Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-20 00:00:00.000 264 22464.75 191.72 41517.49 47588.34 2024-09-20 00:00:01.000 264 22464.72 191.66 41517.48 88888.00 2024-09-20 00:00:02.000 264 22464.68 191.63 41517.47 88888.00 2024-09-20 00:00:03.000 264 22464.66 191.64 41517.46 88888.00 2024-09-20 00:00:04.000 264 22464.70 191.72 41517.46 88888.00 2024-09-20 00:00:05.000 264 22464.76 191.79 41517.50 47588.38 2024-09-20 00:00:06.000 264 22464.79 191.81 41517.58 88888.00 2024-09-20 00:00:07.000 264 22464.81 191.78 41517.60 88888.00 2024-09-20 00:00:08.000 264 22464.80 191.70 41517.54 88888.00 2024-09-20 00:00:09.000 264 22464.76 191.63 41517.47 88888.00 2024-09-20 00:00:10.000 264 22464.72 191.62 41517.41 47588.35 2024-09-20 00:00:11.000 264 22464.72 191.67 41517.39 88888.00 2024-09-20 00:00:12.000 264 22464.76 191.71 41517.43 88888.00 2024-09-20 00:00:13.000 264 22464.78 191.74 41517.50 88888.00 2024-09-20 00:00:14.000 264 22464.79 191.81 41517.56 88888.00 2024-09-20 00:00:15.000 264 22464.80 191.88 41517.62 47588.38 2024-09-20 00:00:16.000 264 22464.78 191.88 41517.64 88888.00 2024-09-20 00:00:17.000 264 22464.73 191.84 41517.62 88888.00 2024-09-20 00:00:18.000 264 22464.68 191.78 41517.55 88888.00 2024-09-20 00:00:19.000 264 22464.68 191.72 41517.52 88888.00 2024-09-20 00:00:20.000 264 22464.69 191.71 41517.54 47588.36 2024-09-20 00:00:21.000 264 22464.66 191.73 41517.54 88888.00 2024-09-20 00:00:22.000 264 22464.69 191.79 41517.56 88888.00 2024-09-20 00:00:23.000 264 22464.75 191.88 41517.63 88888.00 2024-09-20 00:00:24.000 264 22464.73 191.86 41517.57 88888.00 2024-09-20 00:00:25.000 264 22464.66 191.73 41517.45 47588.38 2024-09-20 00:00:26.000 264 22464.65 191.65 41517.41 88888.00 2024-09-20 00:00:27.000 264 22464.65 191.64 41517.38 88888.00 2024-09-20 00:00:28.000 264 22464.64 191.66 41517.38 88888.00 2024-09-20 00:00:29.000 264 22464.66 191.73 41517.41 88888.00 2024-09-20 00:00:30.000 264 22464.68 191.76 41517.40 47588.42 2024-09-20 00:00:31.000 264 22464.68 191.74 41517.43 88888.00 2024-09-20 00:00:32.000 264 22464.69 191.71 41517.53 88888.00 2024-09-20 00:00:33.000 264 22464.71 191.70 41517.57 88888.00 2024-09-20 00:00:34.000 264 22464.69 191.69 41517.53 88888.00 2024-09-20 00:00:35.000 264 22464.65 191.67 41517.46 47588.39 2024-09-20 00:00:36.000 264 22464.62 191.65 41517.38 88888.00 2024-09-20 00:00:37.000 264 22464.63 191.64 41517.37 88888.00 2024-09-20 00:00:38.000 264 22464.70 191.71 41517.44 88888.00 2024-09-20 00:00:39.000 264 22464.78 191.80 41517.51 88888.00 2024-09-20 00:00:40.000 264 22464.84 191.85 41517.54 47588.42 2024-09-20 00:00:41.000 264 22464.83 191.77 41517.50 88888.00 2024-09-20 00:00:42.000 264 22464.79 191.59 41517.42 88888.00 2024-09-20 00:00:43.000 264 22464.75 191.50 41517.39 88888.00 2024-09-20 00:00:44.000 264 22464.72 191.55 41517.47 88888.00 2024-09-20 00:00:45.000 264 22464.73 191.64 41517.54 47588.41 2024-09-20 00:00:46.000 264 22464.75 191.69 41517.52 88888.00 2024-09-20 00:00:47.000 264 22464.75 191.67 41517.47 88888.00 2024-09-20 00:00:48.000 264 22464.70 191.62 41517.46 88888.00 2024-09-20 00:00:49.000 264 22464.65 191.60 41517.43 88888.00 2024-09-20 00:00:50.000 264 22464.64 191.61 41517.38 47588.43 2024-09-20 00:00:51.000 264 22464.65 191.64 41517.41 88888.00 2024-09-20 00:00:52.000 264 22464.66 191.70 41517.45 88888.00 2024-09-20 00:00:53.000 264 22464.68 191.69 41517.49 88888.00 2024-09-20 00:00:54.000 264 22464.76 191.65 41517.55 88888.00 2024-09-20 00:00:55.000 264 22464.82 191.64 41517.59 47588.42 2024-09-20 00:00:56.000 264 22464.81 191.62 41517.56 88888.00 2024-09-20 00:00:57.000 264 22464.73 191.60 41517.46 88888.00 2024-09-20 00:00:58.000 264 22464.62 191.56 41517.35 88888.00 2024-09-20 00:00:59.000 264 22464.58 191.51 41517.32 88888.00 2024-09-20 00:01:00.000 264 22464.62 191.51 41517.38 47588.39 2024-09-20 00:01:01.000 264 22464.69 191.56 41517.44 88888.00 2024-09-20 00:01:02.000 264 22464.73 191.62 41517.45 88888.00 2024-09-20 00:01:03.000 264 22464.73 191.64 41517.43 88888.00 2024-09-20 00:01:04.000 264 22464.72 191.65 41517.45 88888.00 2024-09-20 00:01:05.000 264 22464.70 191.69 41517.52 47588.41 2024-09-20 00:01:06.000 264 22464.65 191.72 41517.56 88888.00 2024-09-20 00:01:07.000 264 22464.62 191.68 41517.53 88888.00 2024-09-20 00:01:08.000 264 22464.64 191.62 41517.44 88888.00 2024-09-20 00:01:09.000 264 22464.66 191.62 41517.38 88888.00 2024-09-20 00:01:10.000 264 22464.67 191.66 41517.36 47588.40 2024-09-20 00:01:11.000 264 22464.68 191.73 41517.40 88888.00 2024-09-20 00:01:12.000 264 22464.68 191.77 41517.50 88888.00 2024-09-20 00:01:13.000 264 22464.64 191.75 41517.57 88888.00 2024-09-20 00:01:14.000 264 22464.57 191.66 41517.52 88888.00 2024-09-20 00:01:15.000 264 22464.54 191.58 41517.47 47588.42 2024-09-20 00:01:16.000 264 22464.57 191.56 41517.47 88888.00 2024-09-20 00:01:17.000 264 22464.58 191.56 41517.44 88888.00 2024-09-20 00:01:18.000 264 22464.55 191.55 41517.44 88888.00 2024-09-20 00:01:19.000 264 22464.53 191.56 41517.47 88888.00 2024-09-20 00:01:20.000 264 22464.53 191.58 41517.48 47588.38 2024-09-20 00:01:21.000 264 22464.56 191.57 41517.50 88888.00 2024-09-20 00:01:22.000 264 22464.58 191.55 41517.54 88888.00 2024-09-20 00:01:23.000 264 22464.58 191.54 41517.54 88888.00 2024-09-20 00:01:24.000 264 22464.56 191.57 41517.52 88888.00 2024-09-20 00:01:25.000 264 22464.57 191.56 41517.49 47588.43 2024-09-20 00:01:26.000 264 22464.59 191.48 41517.50 88888.00 2024-09-20 00:01:27.000 264 22464.60 191.47 41517.61 88888.00 2024-09-20 00:01:28.000 264 22464.61 191.51 41517.71 88888.00 2024-09-20 00:01:29.000 264 22464.62 191.50 41517.66 88888.00 2024-09-20 00:01:30.000 264 22464.62 191.45 41517.56 47588.37 2024-09-20 00:01:31.000 264 22464.61 191.46 41517.50 88888.00 2024-09-20 00:01:32.000 264 22464.60 191.47 41517.44 88888.00 2024-09-20 00:01:33.000 264 22464.60 191.45 41517.36 88888.00 2024-09-20 00:01:34.000 264 22464.57 191.40 41517.31 88888.00 2024-09-20 00:01:35.000 264 22464.54 191.39 41517.35 47588.41 2024-09-20 00:01:36.000 264 22464.58 191.47 41517.49 88888.00 2024-09-20 00:01:37.000 264 22464.63 191.55 41517.61 88888.00 2024-09-20 00:01:38.000 264 22464.63 191.58 41517.62 88888.00 2024-09-20 00:01:39.000 264 22464.62 191.56 41517.57 88888.00 2024-09-20 00:01:40.000 264 22464.62 191.51 41517.54 47588.42 2024-09-20 00:01:41.000 264 22464.64 191.44 41517.54 88888.00 2024-09-20 00:01:42.000 264 22464.66 191.41 41517.54 88888.00 2024-09-20 00:01:43.000 264 22464.68 191.44 41517.54 88888.00 2024-09-20 00:01:44.000 264 22464.66 191.47 41517.54 88888.00 2024-09-20 00:01:45.000 264 22464.64 191.49 41517.59 47588.38 2024-09-20 00:01:46.000 264 22464.64 191.51 41517.62 88888.00 2024-09-20 00:01:47.000 264 22464.64 191.52 41517.60 88888.00 2024-09-20 00:01:48.000 264 22464.64 191.50 41517.57 88888.00 2024-09-20 00:01:49.000 264 22464.65 191.48 41517.56 88888.00 2024-09-20 00:01:50.000 264 22464.65 191.48 41517.53 47588.39 2024-09-20 00:01:51.000 264 22464.65 191.50 41517.48 88888.00 2024-09-20 00:01:52.000 264 22464.63 191.54 41517.45 88888.00 2024-09-20 00:01:53.000 264 22464.62 191.57 41517.43 88888.00 2024-09-20 00:01:54.000 264 22464.68 191.58 41517.45 88888.00 2024-09-20 00:01:55.000 264 22464.73 191.57 41517.46 47588.39 2024-09-20 00:01:56.000 264 22464.65 191.52 41517.38 88888.00 2024-09-20 00:01:57.000 264 22464.59 191.47 41517.31 88888.00 2024-09-20 00:01:58.000 264 22464.65 191.46 41517.33 88888.00 2024-09-20 00:01:59.000 264 22464.71 191.45 41517.35 88888.00 2024-09-20 00:02:00.000 264 22464.72 191.47 41517.36 47588.38 2024-09-20 00:02:01.000 264 22464.72 191.52 41517.45 88888.00 2024-09-20 00:02:02.000 264 22464.71 191.52 41517.53 88888.00 2024-09-20 00:02:03.000 264 22464.69 191.45 41517.54 88888.00 2024-09-20 00:02:04.000 264 22464.68 191.46 41517.53 88888.00 2024-09-20 00:02:05.000 264 22464.67 191.55 41517.51 47588.39 2024-09-20 00:02:06.000 264 22464.68 191.61 41517.50 88888.00 2024-09-20 00:02:07.000 264 22464.70 191.60 41517.49 88888.00 2024-09-20 00:02:08.000 264 22464.73 191.57 41517.50 88888.00 2024-09-20 00:02:09.000 264 22464.76 191.57 41517.57 88888.00 2024-09-20 00:02:10.000 264 22464.74 191.60 41517.61 47588.38 2024-09-20 00:02:11.000 264 22464.69 191.60 41517.59 88888.00 2024-09-20 00:02:12.000 264 22464.65 191.59 41517.63 88888.00 2024-09-20 00:02:13.000 264 22464.63 191.59 41517.70 88888.00 2024-09-20 00:02:14.000 264 22464.61 191.59 41517.69 88888.00 2024-09-20 00:02:15.000 264 22464.62 191.56 41517.68 47588.40 2024-09-20 00:02:16.000 264 22464.65 191.56 41517.68 88888.00 2024-09-20 00:02:17.000 264 22464.65 191.61 41517.64 88888.00 2024-09-20 00:02:18.000 264 22464.61 191.64 41517.61 88888.00 2024-09-20 00:02:19.000 264 22464.62 191.66 41517.61 88888.00 2024-09-20 00:02:20.000 264 22464.65 191.66 41517.55 47588.39 2024-09-20 00:02:21.000 264 22464.61 191.59 41517.48 88888.00 2024-09-20 00:02:22.000 264 22464.56 191.47 41517.47 88888.00 2024-09-20 00:02:23.000 264 22464.57 191.45 41517.53 88888.00 2024-09-20 00:02:24.000 264 22464.62 191.57 41517.62 88888.00 2024-09-20 00:02:25.000 264 22464.64 191.70 41517.65 47588.37 2024-09-20 00:02:26.000 264 22464.63 191.74 41517.62 88888.00 2024-09-20 00:02:27.000 264 22464.64 191.72 41517.62 88888.00 2024-09-20 00:02:28.000 264 22464.63 191.67 41517.63 88888.00 2024-09-20 00:02:29.000 264 22464.58 191.62 41517.61 88888.00 2024-09-20 00:02:30.000 264 22464.53 191.61 41517.56 47588.35 2024-09-20 00:02:31.000 264 22464.53 191.59 41517.53 88888.00 2024-09-20 00:02:32.000 264 22464.58 191.55 41517.50 88888.00 2024-09-20 00:02:33.000 264 22464.64 191.54 41517.54 88888.00 2024-09-20 00:02:34.000 264 22464.67 191.63 41517.66 88888.00 2024-09-20 00:02:35.000 264 22464.66 191.73 41517.71 47588.38 2024-09-20 00:02:36.000 264 22464.66 191.71 41517.68 88888.00 2024-09-20 00:02:37.000 264 22464.67 191.66 41517.66 88888.00 2024-09-20 00:02:38.000 264 22464.67 191.66 41517.64 88888.00 2024-09-20 00:02:39.000 264 22464.68 191.65 41517.59 88888.00 2024-09-20 00:02:40.000 264 22464.69 191.63 41517.55 47588.35 2024-09-20 00:02:41.000 264 22464.65 191.59 41517.57 88888.00 2024-09-20 00:02:42.000 264 22464.60 191.52 41517.59 88888.00 2024-09-20 00:02:43.000 264 22464.62 191.51 41517.57 88888.00 2024-09-20 00:02:44.000 264 22464.67 191.58 41517.55 88888.00 2024-09-20 00:02:45.000 264 22464.66 191.65 41517.56 47588.33 2024-09-20 00:02:46.000 264 22464.62 191.66 41517.54 88888.00 2024-09-20 00:02:47.000 264 22464.57 191.64 41517.48 88888.00 2024-09-20 00:02:48.000 264 22464.55 191.60 41517.48 88888.00 2024-09-20 00:02:49.000 264 22464.56 191.56 41517.51 88888.00 2024-09-20 00:02:50.000 264 22464.60 191.58 41517.54 47588.37 2024-09-20 00:02:51.000 264 22464.62 191.62 41517.54 88888.00 2024-09-20 00:02:52.000 264 22464.65 191.60 41517.56 88888.00 2024-09-20 00:02:53.000 264 22464.64 191.59 41517.57 88888.00 2024-09-20 00:02:54.000 264 22464.62 191.64 41517.54 88888.00 2024-09-20 00:02:55.000 264 22464.64 191.64 41517.50 47588.30 2024-09-20 00:02:56.000 264 22464.64 191.63 41517.52 88888.00 2024-09-20 00:02:57.000 264 22464.63 191.65 41517.54 88888.00 2024-09-20 00:02:58.000 264 22464.58 191.63 41517.47 88888.00 2024-09-20 00:02:59.000 264 22464.54 191.59 41517.44 88888.00 2024-09-20 00:03:00.000 264 22464.57 191.60 41517.50 47588.36 2024-09-20 00:03:01.000 264 22464.61 191.64 41517.54 88888.00 2024-09-20 00:03:02.000 264 22464.62 191.67 41517.49 88888.00 2024-09-20 00:03:03.000 264 22464.59 191.64 41517.40 88888.00 2024-09-20 00:03:04.000 264 22464.57 191.59 41517.38 88888.00 2024-09-20 00:03:05.000 264 22464.57 191.57 41517.44 47588.33 2024-09-20 00:03:06.000 264 22464.55 191.59 41517.49 88888.00 2024-09-20 00:03:07.000 264 22464.50 191.60 41517.51 88888.00 2024-09-20 00:03:08.000 264 22464.50 191.59 41517.50 88888.00 2024-09-20 00:03:09.000 264 22464.56 191.53 41517.50 88888.00 2024-09-20 00:03:10.000 264 22464.61 191.49 41517.48 47588.34 2024-09-20 00:03:11.000 264 22464.60 191.53 41517.48 88888.00 2024-09-20 00:03:12.000 264 22464.52 191.61 41517.47 88888.00 2024-09-20 00:03:13.000 264 22464.45 191.66 41517.47 88888.00 2024-09-20 00:03:14.000 264 22464.45 191.62 41517.47 88888.00 2024-09-20 00:03:15.000 264 22464.48 191.57 41517.48 47588.30 2024-09-20 00:03:16.000 264 22464.45 191.60 41517.51 88888.00 2024-09-20 00:03:17.000 264 22464.39 191.62 41517.50 88888.00 2024-09-20 00:03:18.000 264 22464.35 191.63 41517.40 88888.00 2024-09-20 00:03:19.000 264 22464.37 191.67 41517.32 88888.00 2024-09-20 00:03:20.000 264 22464.41 191.68 41517.31 47588.31 2024-09-20 00:03:21.000 264 22464.43 191.65 41517.34 88888.00 2024-09-20 00:03:22.000 264 22464.40 191.66 41517.38 88888.00 2024-09-20 00:03:23.000 264 22464.37 191.69 41517.39 88888.00 2024-09-20 00:03:24.000 264 22464.38 191.73 41517.37 88888.00 2024-09-20 00:03:25.000 264 22464.37 191.74 41517.24 47588.30 2024-09-20 00:03:26.000 264 22464.35 191.71 41517.09 88888.00 2024-09-20 00:03:27.000 264 22464.35 191.68 41517.03 88888.00 2024-09-20 00:03:28.000 264 22464.34 191.66 41517.04 88888.00 2024-09-20 00:03:29.000 264 22464.31 191.69 41517.06 88888.00 2024-09-20 00:03:30.000 264 22464.32 191.74 41517.12 47588.25 2024-09-20 00:03:31.000 264 22464.33 191.74 41517.16 88888.00 2024-09-20 00:03:32.000 264 22464.30 191.69 41517.15 88888.00 2024-09-20 00:03:33.000 264 22464.27 191.66 41517.18 88888.00 2024-09-20 00:03:34.000 264 22464.27 191.70 41517.29 88888.00 2024-09-20 00:03:35.000 264 22464.28 191.74 41517.34 47588.27 2024-09-20 00:03:36.000 264 22464.28 191.73 41517.23 88888.00 2024-09-20 00:03:37.000 264 22464.27 191.70 41517.09 88888.00 2024-09-20 00:03:38.000 264 22464.30 191.71 41517.07 88888.00 2024-09-20 00:03:39.000 264 22464.30 191.73 41517.12 88888.00 2024-09-20 00:03:40.000 264 22464.29 191.75 41517.15 47588.23 2024-09-20 00:03:41.000 264 22464.29 191.77 41517.20 88888.00 2024-09-20 00:03:42.000 264 22464.27 191.77 41517.23 88888.00 2024-09-20 00:03:43.000 264 22464.20 191.77 41517.18 88888.00 2024-09-20 00:03:44.000 264 22464.12 191.73 41517.07 88888.00 2024-09-20 00:03:45.000 264 22464.08 191.71 41517.03 47588.23 2024-09-20 00:03:46.000 264 22464.09 191.80 41517.09 88888.00 2024-09-20 00:03:47.000 264 22464.12 191.89 41517.18 88888.00 2024-09-20 00:03:48.000 264 22464.14 191.90 41517.21 88888.00 2024-09-20 00:03:49.000 264 22464.18 191.92 41517.15 88888.00 2024-09-20 00:03:50.000 264 22464.22 191.97 41517.13 47588.21 2024-09-20 00:03:51.000 264 22464.23 191.98 41517.19 88888.00 2024-09-20 00:03:52.000 264 22464.24 191.96 41517.24 88888.00 2024-09-20 00:03:53.000 264 22464.23 191.97 41517.19 88888.00 2024-09-20 00:03:54.000 264 22464.18 191.98 41517.10 88888.00 2024-09-20 00:03:55.000 264 22464.11 191.95 41517.06 47588.21 2024-09-20 00:03:56.000 264 22464.11 191.91 41517.13 88888.00 2024-09-20 00:03:57.000 264 22464.17 191.94 41517.22 88888.00 2024-09-20 00:03:58.000 264 22464.22 191.96 41517.27 88888.00 2024-09-20 00:03:59.000 264 22464.24 191.98 41517.23 88888.00 2024-09-20 00:04:00.000 264 22464.23 192.03 41517.17 47588.16 2024-09-20 00:04:01.000 264 22464.20 192.00 41517.09 88888.00 2024-09-20 00:04:02.000 264 22464.15 191.95 41517.05 88888.00 2024-09-20 00:04:03.000 264 22464.15 191.97 41517.07 88888.00 2024-09-20 00:04:04.000 264 22464.17 192.01 41517.08 88888.00 2024-09-20 00:04:05.000 264 22464.17 191.98 41517.08 47588.15 2024-09-20 00:04:06.000 264 22464.16 191.94 41517.12 88888.00 2024-09-20 00:04:07.000 264 22464.17 191.97 41517.14 88888.00 2024-09-20 00:04:08.000 264 22464.20 192.03 41517.13 88888.00 2024-09-20 00:04:09.000 264 22464.19 192.08 41517.15 88888.00 2024-09-20 00:04:10.000 264 22464.19 192.07 41517.18 47588.17 2024-09-20 00:04:11.000 264 22464.25 192.05 41517.20 88888.00 2024-09-20 00:04:12.000 264 22464.29 192.04 41517.23 88888.00 2024-09-20 00:04:13.000 264 22464.28 192.00 41517.24 88888.00 2024-09-20 00:04:14.000 264 22464.24 191.95 41517.18 88888.00 2024-09-20 00:04:15.000 264 22464.21 191.91 41517.10 47588.14 2024-09-20 00:04:16.000 264 22464.19 191.93 41517.07 88888.00 2024-09-20 00:04:17.000 264 22464.21 192.01 41517.09 88888.00 2024-09-20 00:04:18.000 264 22464.21 192.08 41517.04 88888.00 2024-09-20 00:04:19.000 264 22464.20 192.10 41517.02 88888.00 2024-09-20 00:04:20.000 264 22464.19 192.10 41517.09 47588.18 2024-09-20 00:04:21.000 264 22464.18 192.10 41517.13 88888.00 2024-09-20 00:04:22.000 264 22464.15 192.10 41517.09 88888.00 2024-09-20 00:04:23.000 264 22464.14 192.08 41517.08 88888.00 2024-09-20 00:04:24.000 264 22464.19 192.07 41517.09 88888.00 2024-09-20 00:04:25.000 264 22464.28 192.12 41517.10 47588.17 2024-09-20 00:04:26.000 264 22464.31 192.21 41517.11 88888.00 2024-09-20 00:04:27.000 264 22464.26 192.27 41517.11 88888.00 2024-09-20 00:04:28.000 264 22464.24 192.26 41517.10 88888.00 2024-09-20 00:04:29.000 264 22464.26 192.18 41517.05 88888.00 2024-09-20 00:04:30.000 264 22464.29 192.14 41516.98 47588.21 2024-09-20 00:04:31.000 264 22464.32 192.18 41516.94 88888.00 2024-09-20 00:04:32.000 264 22464.35 192.20 41516.99 88888.00 2024-09-20 00:04:33.000 264 22464.33 192.21 41517.08 88888.00 2024-09-20 00:04:34.000 264 22464.28 192.26 41517.10 88888.00 2024-09-20 00:04:35.000 264 22464.25 192.29 41517.02 47588.17 2024-09-20 00:04:36.000 264 22464.24 192.26 41516.96 88888.00 2024-09-20 00:04:37.000 264 22464.23 192.23 41516.98 88888.00 2024-09-20 00:04:38.000 264 22464.22 192.26 41517.03 88888.00 2024-09-20 00:04:39.000 264 22464.24 192.30 41517.07 88888.00 2024-09-20 00:04:40.000 264 22464.25 192.29 41517.06 47588.18 2024-09-20 00:04:41.000 264 22464.26 192.26 41517.08 88888.00 2024-09-20 00:04:42.000 264 22464.32 192.32 41517.16 88888.00 2024-09-20 00:04:43.000 264 22464.37 192.38 41517.21 88888.00 2024-09-20 00:04:44.000 264 22464.36 192.34 41517.16 88888.00 2024-09-20 00:04:45.000 264 22464.32 192.25 41517.06 47588.25 2024-09-20 00:04:46.000 264 22464.26 192.18 41516.99 88888.00 2024-09-20 00:04:47.000 264 22464.20 192.21 41517.00 88888.00 2024-09-20 00:04:48.000 264 22464.20 192.30 41517.13 88888.00 2024-09-20 00:04:49.000 264 22464.27 192.36 41517.27 88888.00 2024-09-20 00:04:50.000 264 22464.33 192.37 41517.32 47588.20 2024-09-20 00:04:51.000 264 22464.34 192.37 41517.34 88888.00 2024-09-20 00:04:52.000 264 22464.35 192.38 41517.36 88888.00 2024-09-20 00:04:53.000 264 22464.37 192.36 41517.38 88888.00 2024-09-20 00:04:54.000 264 22464.37 192.29 41517.37 88888.00 2024-09-20 00:04:55.000 264 22464.36 192.26 41517.32 47588.24 2024-09-20 00:04:56.000 264 22464.38 192.32 41517.30 88888.00 2024-09-20 00:04:57.000 264 22464.40 192.31 41517.33 88888.00 2024-09-20 00:04:58.000 264 22464.42 192.28 41517.41 88888.00 2024-09-20 00:04:59.000 264 22464.44 192.36 41517.45 88888.00 2024-09-20 00:05:00.000 264 22464.46 192.42 41517.39 47588.21 2024-09-20 00:05:01.000 264 22464.48 192.45 41517.36 88888.00 2024-09-20 00:05:02.000 264 22464.48 192.49 41517.36 88888.00 2024-09-20 00:05:03.000 264 22464.42 192.47 41517.35 88888.00 2024-09-20 00:05:04.000 264 22464.35 192.42 41517.38 88888.00 2024-09-20 00:05:05.000 264 22464.34 192.37 41517.43 47588.23 2024-09-20 00:05:06.000 264 22464.37 192.36 41517.43 88888.00 2024-09-20 00:05:07.000 264 22464.41 192.41 41517.41 88888.00 2024-09-20 00:05:08.000 264 22464.39 192.46 41517.39 88888.00 2024-09-20 00:05:09.000 264 22464.38 192.45 41517.37 88888.00 2024-09-20 00:05:10.000 264 22464.41 192.46 41517.36 47588.21 2024-09-20 00:05:11.000 264 22464.41 192.47 41517.38 88888.00 2024-09-20 00:05:12.000 264 22464.35 192.47 41517.39 88888.00 2024-09-20 00:05:13.000 264 22464.29 192.45 41517.40 88888.00 2024-09-20 00:05:14.000 264 22464.28 192.46 41517.38 88888.00 2024-09-20 00:05:15.000 264 22464.31 192.50 41517.41 47588.23 2024-09-20 00:05:16.000 264 22464.34 192.51 41517.49 88888.00 2024-09-20 00:05:17.000 264 22464.35 192.53 41517.53 88888.00 2024-09-20 00:05:18.000 264 22464.33 192.53 41517.47 88888.00 2024-09-20 00:05:19.000 264 22464.28 192.50 41517.31 88888.00 2024-09-20 00:05:20.000 264 22464.23 192.47 41517.17 47588.24 2024-09-20 00:05:21.000 264 22464.19 192.44 41517.12 88888.00 2024-09-20 00:05:22.000 264 22464.16 192.42 41517.18 88888.00 2024-09-20 00:05:23.000 264 22464.17 192.47 41517.28 88888.00 2024-09-20 00:05:24.000 264 22464.22 192.53 41517.33 88888.00 2024-09-20 00:05:25.000 264 22464.27 192.55 41517.32 47588.17 2024-09-20 00:05:26.000 264 22464.29 192.57 41517.32 88888.00 2024-09-20 00:05:27.000 264 22464.28 192.58 41517.34 88888.00 2024-09-20 00:05:28.000 264 22464.26 192.55 41517.33 88888.00 2024-09-20 00:05:29.000 264 22464.23 192.52 41517.31 88888.00 2024-09-20 00:05:30.000 264 22464.15 192.50 41517.24 47588.18 2024-09-20 00:05:31.000 264 22464.13 192.54 41517.21 88888.00 2024-09-20 00:05:32.000 264 22464.19 192.64 41517.33 88888.00 2024-09-20 00:05:33.000 264 22464.21 192.73 41517.46 88888.00 2024-09-20 00:05:34.000 264 22464.15 192.71 41517.41 88888.00 2024-09-20 00:05:35.000 264 22464.11 192.59 41517.31 47588.13 2024-09-20 00:05:36.000 264 22464.11 192.51 41517.26 88888.00 2024-09-20 00:05:37.000 264 22464.07 192.52 41517.23 88888.00 2024-09-20 00:05:38.000 264 22464.03 192.54 41517.21 88888.00 2024-09-20 00:05:39.000 264 22464.04 192.50 41517.21 88888.00 2024-09-20 00:05:40.000 264 22464.08 192.49 41517.25 47588.09 2024-09-20 00:05:41.000 264 22464.10 192.58 41517.31 88888.00 2024-09-20 00:05:42.000 264 22464.09 192.69 41517.35 88888.00 2024-09-20 00:05:43.000 264 22464.08 192.72 41517.34 88888.00 2024-09-20 00:05:44.000 264 22464.09 192.66 41517.27 88888.00 2024-09-20 00:05:45.000 264 22464.07 192.59 41517.23 47588.07 2024-09-20 00:05:46.000 264 22464.03 192.55 41517.24 88888.00 2024-09-20 00:05:47.000 264 22464.02 192.51 41517.23 88888.00 2024-09-20 00:05:48.000 264 22464.06 192.53 41517.24 88888.00 2024-09-20 00:05:49.000 264 22464.10 192.66 41517.31 88888.00 2024-09-20 00:05:50.000 264 22464.15 192.76 41517.35 47588.08 2024-09-20 00:05:51.000 264 22464.18 192.69 41517.32 88888.00 2024-09-20 00:05:52.000 264 22464.17 192.57 41517.26 88888.00 2024-09-20 00:05:53.000 264 22464.11 192.54 41517.16 88888.00 2024-09-20 00:05:54.000 264 22464.08 192.59 41517.16 88888.00 2024-09-20 00:05:55.000 264 22464.10 192.62 41517.23 47588.10 2024-09-20 00:05:56.000 264 22464.10 192.64 41517.27 88888.00 2024-09-20 00:05:57.000 264 22464.11 192.72 41517.28 88888.00 2024-09-20 00:05:58.000 264 22464.14 192.77 41517.29 88888.00 2024-09-20 00:05:59.000 264 22464.15 192.72 41517.26 88888.00 2024-09-20 00:06:00.000 264 22464.11 192.68 41517.23 47588.05 2024-09-20 00:06:01.000 264 22464.07 192.71 41517.24 88888.00 2024-09-20 00:06:02.000 264 22464.08 192.72 41517.23 88888.00 2024-09-20 00:06:03.000 264 22464.09 192.68 41517.22 88888.00 2024-09-20 00:06:04.000 264 22464.11 192.68 41517.21 88888.00 2024-09-20 00:06:05.000 264 22464.13 192.74 41517.22 47588.08 2024-09-20 00:06:06.000 264 22464.11 192.77 41517.23 88888.00 2024-09-20 00:06:07.000 264 22464.08 192.78 41517.21 88888.00 2024-09-20 00:06:08.000 264 22464.07 192.74 41517.17 88888.00 2024-09-20 00:06:09.000 264 22464.08 192.71 41517.14 88888.00 2024-09-20 00:06:10.000 264 22464.06 192.72 41517.16 47588.06 2024-09-20 00:06:11.000 264 22464.06 192.75 41517.21 88888.00 2024-09-20 00:06:12.000 264 22464.10 192.78 41517.25 88888.00 2024-09-20 00:06:13.000 264 22464.18 192.84 41517.29 88888.00 2024-09-20 00:06:14.000 264 22464.23 192.88 41517.32 88888.00 2024-09-20 00:06:15.000 264 22464.22 192.86 41517.32 47588.09 2024-09-20 00:06:16.000 264 22464.18 192.82 41517.29 88888.00 2024-09-20 00:06:17.000 264 22464.17 192.81 41517.27 88888.00 2024-09-20 00:06:18.000 264 22464.20 192.83 41517.31 88888.00 2024-09-20 00:06:19.000 264 22464.23 192.86 41517.41 88888.00 2024-09-20 00:06:20.000 264 22464.25 192.82 41517.43 47588.08 2024-09-20 00:06:21.000 264 22464.26 192.77 41517.36 88888.00 2024-09-20 00:06:22.000 264 22464.28 192.83 41517.36 88888.00 2024-09-20 00:06:23.000 264 22464.29 192.93 41517.43 88888.00 2024-09-20 00:06:24.000 264 22464.25 192.99 41517.48 88888.00 2024-09-20 00:06:25.000 264 22464.23 193.01 41517.47 47588.12 2024-09-20 00:06:26.000 264 22464.22 192.97 41517.43 88888.00 2024-09-20 00:06:27.000 264 22464.17 192.91 41517.39 88888.00 2024-09-20 00:06:28.000 264 22464.10 192.90 41517.33 88888.00 2024-09-20 00:06:29.000 264 22464.10 192.93 41517.29 88888.00 2024-09-20 00:06:30.000 264 22464.17 193.00 41517.31 47588.16 2024-09-20 00:06:31.000 264 22464.22 193.02 41517.31 88888.00 2024-09-20 00:06:32.000 264 22464.22 193.00 41517.31 88888.00 2024-09-20 00:06:33.000 264 22464.28 193.02 41517.31 88888.00 2024-09-20 00:06:34.000 264 22464.34 193.06 41517.29 88888.00 2024-09-20 00:06:35.000 264 22464.31 193.05 41517.24 47588.13 2024-09-20 00:06:36.000 264 22464.26 193.02 41517.19 88888.00 2024-09-20 00:06:37.000 264 22464.32 193.03 41517.25 88888.00 2024-09-20 00:06:38.000 264 22464.44 193.06 41517.37 88888.00 2024-09-20 00:06:39.000 264 22464.48 193.09 41517.43 88888.00 2024-09-20 00:06:40.000 264 22464.47 193.13 41517.46 47588.16 2024-09-20 00:06:41.000 264 22464.45 193.16 41517.46 88888.00 2024-09-20 00:06:42.000 264 22464.44 193.12 41517.43 88888.00 2024-09-20 00:06:43.000 264 22464.40 193.02 41517.38 88888.00 2024-09-20 00:06:44.000 264 22464.37 192.98 41517.34 88888.00 2024-09-20 00:06:45.000 264 22464.39 192.99 41517.30 47588.20 2024-09-20 00:06:46.000 264 22464.42 192.98 41517.27 88888.00 2024-09-20 00:06:47.000 264 22464.40 192.98 41517.30 88888.00 2024-09-20 00:06:48.000 264 22464.39 193.02 41517.32 88888.00 2024-09-20 00:06:49.000 264 22464.40 193.08 41517.31 88888.00 2024-09-20 00:06:50.000 264 22464.41 193.13 41517.31 47588.23 2024-09-20 00:06:51.000 264 22464.38 193.10 41517.29 88888.00 2024-09-20 00:06:52.000 264 22464.34 193.08 41517.28 88888.00 2024-09-20 00:06:53.000 264 22464.37 193.13 41517.30 88888.00 2024-09-20 00:06:54.000 264 22464.44 193.12 41517.27 88888.00 2024-09-20 00:06:55.000 264 22464.48 193.07 41517.25 47588.22 2024-09-20 00:06:56.000 264 22464.51 193.08 41517.34 88888.00 2024-09-20 00:06:57.000 264 22464.54 193.10 41517.42 88888.00 2024-09-20 00:06:58.000 264 22464.55 193.11 41517.41 88888.00 2024-09-20 00:06:59.000 264 22464.51 193.09 41517.37 88888.00 2024-09-20 00:07:00.000 264 22464.45 193.02 41517.33 47588.22 2024-09-20 00:07:01.000 264 22464.46 192.97 41517.27 88888.00 2024-09-20 00:07:02.000 264 22464.51 192.98 41517.22 88888.00 2024-09-20 00:07:03.000 264 22464.57 193.01 41517.25 88888.00 2024-09-20 00:07:04.000 264 22464.62 193.07 41517.36 88888.00 2024-09-20 00:07:05.000 264 22464.59 193.13 41517.47 47588.25 2024-09-20 00:07:06.000 264 22464.55 193.14 41517.49 88888.00 2024-09-20 00:07:07.000 264 22464.54 193.11 41517.46 88888.00 2024-09-20 00:07:08.000 264 22464.53 193.07 41517.43 88888.00 2024-09-20 00:07:09.000 264 22464.49 193.06 41517.38 88888.00 2024-09-20 00:07:10.000 264 22464.43 193.04 41517.34 47588.24 2024-09-20 00:07:11.000 264 22464.45 193.02 41517.34 88888.00 2024-09-20 00:07:12.000 264 22464.58 193.10 41517.38 88888.00 2024-09-20 00:07:13.000 264 22464.72 193.24 41517.46 88888.00 2024-09-20 00:07:14.000 264 22464.76 193.30 41517.50 88888.00 2024-09-20 00:07:15.000 264 22464.70 193.27 41517.50 47588.25 2024-09-20 00:07:16.000 264 22464.65 193.22 41517.51 88888.00 2024-09-20 00:07:17.000 264 22464.63 193.21 41517.49 88888.00 2024-09-20 00:07:18.000 264 22464.60 193.21 41517.41 88888.00 2024-09-20 00:07:19.000 264 22464.58 193.16 41517.43 88888.00 2024-09-20 00:07:20.000 264 22464.58 193.12 41517.50 47588.25 2024-09-20 00:07:21.000 264 22464.57 193.12 41517.48 88888.00 2024-09-20 00:07:22.000 264 22464.57 193.15 41517.46 88888.00 2024-09-20 00:07:23.000 264 22464.63 193.21 41517.49 88888.00 2024-09-20 00:07:24.000 264 22464.69 193.24 41517.45 88888.00 2024-09-20 00:07:25.000 264 22464.72 193.20 41517.36 47588.31 2024-09-20 00:07:26.000 264 22464.70 193.15 41517.33 88888.00 2024-09-20 00:07:27.000 264 22464.66 193.12 41517.37 88888.00 2024-09-20 00:07:28.000 264 22464.68 193.20 41517.46 88888.00 2024-09-20 00:07:29.000 264 22464.73 193.28 41517.48 88888.00 2024-09-20 00:07:30.000 264 22464.78 193.22 41517.39 47588.32 2024-09-20 00:07:31.000 264 22464.82 193.16 41517.33 88888.00 2024-09-20 00:07:32.000 264 22464.84 193.19 41517.35 88888.00 2024-09-20 00:07:33.000 264 22464.82 193.23 41517.38 88888.00 2024-09-20 00:07:34.000 264 22464.80 193.23 41517.39 88888.00 2024-09-20 00:07:35.000 264 22464.82 193.22 41517.40 47588.36 2024-09-20 00:07:36.000 264 22464.87 193.18 41517.41 88888.00 2024-09-20 00:07:37.000 264 22464.93 193.17 41517.45 88888.00 2024-09-20 00:07:38.000 264 22464.97 193.20 41517.45 88888.00 2024-09-20 00:07:39.000 264 22464.97 193.16 41517.39 88888.00 2024-09-20 00:07:40.000 264 22464.96 193.12 41517.37 47588.46 2024-09-20 00:07:41.000 264 22464.95 193.18 41517.39 88888.00 2024-09-20 00:07:42.000 264 22464.98 193.25 41517.41 88888.00 2024-09-20 00:07:43.000 264 22465.01 193.25 41517.41 88888.00 2024-09-20 00:07:44.000 264 22465.05 193.24 41517.45 88888.00 2024-09-20 00:07:45.000 264 22465.08 193.28 41517.48 47588.50 2024-09-20 00:07:46.000 264 22465.08 193.30 41517.44 88888.00 2024-09-20 00:07:47.000 264 22465.06 193.21 41517.39 88888.00 2024-09-20 00:07:48.000 264 22465.09 193.14 41517.39 88888.00 2024-09-20 00:07:49.000 264 22465.13 193.15 41517.40 88888.00 2024-09-20 00:07:50.000 264 22465.12 193.16 41517.39 47588.57 2024-09-20 00:07:51.000 264 22465.12 193.14 41517.37 88888.00 2024-09-20 00:07:52.000 264 22465.15 193.12 41517.36 88888.00 2024-09-20 00:07:53.000 264 22465.18 193.15 41517.42 88888.00 2024-09-20 00:07:54.000 264 22465.21 193.19 41517.49 88888.00 2024-09-20 00:07:55.000 264 22465.23 193.14 41517.53 47588.57 2024-09-20 00:07:56.000 264 22465.26 193.10 41517.59 88888.00 2024-09-20 00:07:57.000 264 22465.30 193.14 41517.65 88888.00 2024-09-20 00:07:58.000 264 22465.31 193.15 41517.61 88888.00 2024-09-20 00:07:59.000 264 22465.29 193.12 41517.50 88888.00 2024-09-20 00:08:00.000 264 22465.28 193.11 41517.48 47588.60 2024-09-20 00:08:01.000 264 22465.28 193.16 41517.56 88888.00 2024-09-20 00:08:02.000 264 22465.31 193.23 41517.63 88888.00 2024-09-20 00:08:03.000 264 22465.33 193.27 41517.64 88888.00 2024-09-20 00:08:04.000 264 22465.31 193.30 41517.61 88888.00 2024-09-20 00:08:05.000 264 22465.27 193.32 41517.61 47588.62 2024-09-20 00:08:06.000 264 22465.21 193.29 41517.59 88888.00 2024-09-20 00:08:07.000 264 22465.15 193.18 41517.50 88888.00 2024-09-20 00:08:08.000 264 22465.17 193.11 41517.44 88888.00 2024-09-20 00:08:09.000 264 22465.24 193.15 41517.48 88888.00 2024-09-20 00:08:10.000 264 22465.26 193.24 41517.54 47588.57 2024-09-20 00:08:11.000 264 22465.22 193.28 41517.60 88888.00 2024-09-20 00:08:12.000 264 22465.18 193.26 41517.62 88888.00 2024-09-20 00:08:13.000 264 22465.15 193.22 41517.57 88888.00 2024-09-20 00:08:14.000 264 22465.09 193.14 41517.49 88888.00 2024-09-20 00:08:15.000 264 22465.03 193.07 41517.45 47588.55 2024-09-20 00:08:16.000 264 22465.01 193.10 41517.49 88888.00 2024-09-20 00:08:17.000 264 22465.00 193.12 41517.51 88888.00 2024-09-20 00:08:18.000 264 22465.02 193.13 41517.50 88888.00 2024-09-20 00:08:19.000 264 22465.07 193.12 41517.54 88888.00 2024-09-20 00:08:20.000 264 22465.06 193.09 41517.58 47588.53 2024-09-20 00:08:21.000 264 22465.04 193.03 41517.56 88888.00 2024-09-20 00:08:22.000 264 22465.06 192.99 41517.46 88888.00 2024-09-20 00:08:23.000 264 22465.03 192.99 41517.33 88888.00 2024-09-20 00:08:24.000 264 22464.94 193.01 41517.28 88888.00 2024-09-20 00:08:25.000 264 22464.90 193.04 41517.33 47588.54 2024-09-20 00:08:26.000 264 22464.95 193.07 41517.40 88888.00 2024-09-20 00:08:27.000 264 22464.99 193.13 41517.37 88888.00 2024-09-20 00:08:28.000 264 22464.99 193.15 41517.22 88888.00 2024-09-20 00:08:29.000 264 22465.00 193.12 41517.16 88888.00 2024-09-20 00:08:30.000 264 22465.06 193.10 41517.31 47588.51 2024-09-20 00:08:31.000 264 22465.09 193.16 41517.46 88888.00 2024-09-20 00:08:32.000 264 22465.07 193.24 41517.47 88888.00 2024-09-20 00:08:33.000 264 22465.02 193.24 41517.41 88888.00 2024-09-20 00:08:34.000 264 22464.99 193.15 41517.33 88888.00 2024-09-20 00:08:35.000 264 22464.98 193.07 41517.29 47588.54 2024-09-20 00:08:36.000 264 22464.97 193.05 41517.32 88888.00 2024-09-20 00:08:37.000 264 22464.95 193.03 41517.41 88888.00 2024-09-20 00:08:38.000 264 22464.97 193.04 41517.52 88888.00 2024-09-20 00:08:39.000 264 22465.01 193.06 41517.56 88888.00 2024-09-20 00:08:40.000 264 22465.02 193.09 41517.51 47588.57 2024-09-20 00:08:41.000 264 22465.05 193.13 41517.49 88888.00 2024-09-20 00:08:42.000 264 22465.09 193.17 41517.50 88888.00 2024-09-20 00:08:43.000 264 22465.12 193.19 41517.51 88888.00 2024-09-20 00:08:44.000 264 22465.16 193.19 41517.52 88888.00 2024-09-20 00:08:45.000 264 22465.22 193.17 41517.49 47588.58 2024-09-20 00:08:46.000 264 22465.23 193.15 41517.43 88888.00 2024-09-20 00:08:47.000 264 22465.16 193.13 41517.38 88888.00 2024-09-20 00:08:48.000 264 22465.07 193.15 41517.36 88888.00 2024-09-20 00:08:49.000 264 22465.10 193.20 41517.36 88888.00 2024-09-20 00:08:50.000 264 22465.19 193.18 41517.38 47588.61 2024-09-20 00:08:51.000 264 22465.23 193.08 41517.43 88888.00 2024-09-20 00:08:52.000 264 22465.21 193.05 41517.48 88888.00 2024-09-20 00:08:53.000 264 22465.19 193.07 41517.49 88888.00 2024-09-20 00:08:54.000 264 22465.20 193.10 41517.44 88888.00 2024-09-20 00:08:55.000 264 22465.17 193.14 41517.41 47588.61 2024-09-20 00:08:56.000 264 22465.12 193.12 41517.40 88888.00 2024-09-20 00:08:57.000 264 22465.11 193.07 41517.42 88888.00 2024-09-20 00:08:58.000 264 22465.11 193.09 41517.52 88888.00 2024-09-20 00:08:59.000 264 22465.14 193.14 41517.62 88888.00 2024-09-20 00:09:00.000 264 22465.19 193.16 41517.65 47588.62 2024-09-20 00:09:01.000 264 22465.21 193.16 41517.64 88888.00 2024-09-20 00:09:02.000 264 22465.16 193.15 41517.61 88888.00 2024-09-20 00:09:03.000 264 22465.13 193.11 41517.62 88888.00 2024-09-20 00:09:04.000 264 22465.12 193.06 41517.64 88888.00 2024-09-20 00:09:05.000 264 22465.10 193.01 41517.63 47588.63 2024-09-20 00:09:06.000 264 22465.08 193.00 41517.59 88888.00 2024-09-20 00:09:07.000 264 22465.10 193.06 41517.58 88888.00 2024-09-20 00:09:08.000 264 22465.16 193.19 41517.64 88888.00 2024-09-20 00:09:09.000 264 22465.19 193.23 41517.68 88888.00 2024-09-20 00:09:10.000 264 22465.19 193.16 41517.66 47588.64 2024-09-20 00:09:11.000 264 22465.18 193.12 41517.69 88888.00 2024-09-20 00:09:12.000 264 22465.18 193.08 41517.74 88888.00 2024-09-20 00:09:13.000 264 22465.22 193.06 41517.72 88888.00 2024-09-20 00:09:14.000 264 22465.26 193.08 41517.62 88888.00 2024-09-20 00:09:15.000 264 22465.28 193.06 41517.49 47588.70 2024-09-20 00:09:16.000 264 22465.31 193.00 41517.53 88888.00 2024-09-20 00:09:17.000 264 22465.37 193.02 41517.69 88888.00 2024-09-20 00:09:18.000 264 22465.42 193.14 41517.79 88888.00 2024-09-20 00:09:19.000 264 22465.49 193.23 41517.80 88888.00 2024-09-20 00:09:20.000 264 22465.51 193.21 41517.77 47588.70 2024-09-20 00:09:21.000 264 22465.46 193.16 41517.67 88888.00 2024-09-20 00:09:22.000 264 22465.44 193.16 41517.61 88888.00 2024-09-20 00:09:23.000 264 22465.48 193.16 41517.62 88888.00 2024-09-20 00:09:24.000 264 22465.49 193.14 41517.63 88888.00 2024-09-20 00:09:25.000 264 22465.47 193.16 41517.62 47588.78 2024-09-20 00:09:26.000 264 22465.46 193.19 41517.57 88888.00 2024-09-20 00:09:27.000 264 22465.51 193.21 41517.53 88888.00 2024-09-20 00:09:28.000 264 22465.56 193.24 41517.53 88888.00 2024-09-20 00:09:29.000 264 22465.56 193.19 41517.50 88888.00 2024-09-20 00:09:30.000 264 22465.56 193.11 41517.51 47588.78 2024-09-20 00:09:31.000 264 22465.59 193.11 41517.59 88888.00 2024-09-20 00:09:32.000 264 22465.63 193.15 41517.59 88888.00 2024-09-20 00:09:33.000 264 22465.65 193.16 41517.54 88888.00 2024-09-20 00:09:34.000 264 22465.69 193.20 41517.57 88888.00 2024-09-20 00:09:35.000 264 22465.72 193.23 41517.64 47588.84 2024-09-20 00:09:36.000 264 22465.73 193.18 41517.66 88888.00 2024-09-20 00:09:37.000 264 22465.75 193.09 41517.63 88888.00 2024-09-20 00:09:38.000 264 22465.78 193.09 41517.60 88888.00 2024-09-20 00:09:39.000 264 22465.79 193.16 41517.56 88888.00 2024-09-20 00:09:40.000 264 22465.78 193.12 41517.49 47588.87 2024-09-20 00:09:41.000 264 22465.77 193.04 41517.44 88888.00 2024-09-20 00:09:42.000 264 22465.76 193.06 41517.48 88888.00 2024-09-20 00:09:43.000 264 22465.74 193.13 41517.57 88888.00 2024-09-20 00:09:44.000 264 22465.72 193.21 41517.58 88888.00 2024-09-20 00:09:45.000 264 22465.70 193.25 41517.49 47588.91 2024-09-20 00:09:46.000 264 22465.73 193.21 41517.44 88888.00 2024-09-20 00:09:47.000 264 22465.78 193.18 41517.50 88888.00 2024-09-20 00:09:48.000 264 22465.80 193.15 41517.51 88888.00 2024-09-20 00:09:49.000 264 22465.83 193.14 41517.46 88888.00 2024-09-20 00:09:50.000 264 22465.87 193.15 41517.48 47588.95 2024-09-20 00:09:51.000 264 22465.85 193.14 41517.55 88888.00 2024-09-20 00:09:52.000 264 22465.83 193.14 41517.63 88888.00 2024-09-20 00:09:53.000 264 22465.86 193.18 41517.66 88888.00 2024-09-20 00:09:54.000 264 22465.90 193.15 41517.60 88888.00 2024-09-20 00:09:55.000 264 22465.93 193.09 41517.51 47589.00 2024-09-20 00:09:56.000 264 22465.94 193.08 41517.48 88888.00 2024-09-20 00:09:57.000 264 22465.92 193.13 41517.47 88888.00 2024-09-20 00:09:58.000 264 22465.92 193.18 41517.47 88888.00 2024-09-20 00:09:59.000 264 22465.91 193.14 41517.48 88888.00 2024-09-20 00:10:00.000 264 22465.90 193.05 41517.50 47589.04 2024-09-20 00:10:01.000 264 22465.92 193.01 41517.54 88888.00 2024-09-20 00:10:02.000 264 22465.94 193.01 41517.52 88888.00 2024-09-20 00:10:03.000 264 22465.97 193.02 41517.54 88888.00 2024-09-20 00:10:04.000 264 22466.02 193.04 41517.65 88888.00 2024-09-20 00:10:05.000 264 22466.03 193.00 41517.73 47589.08 2024-09-20 00:10:06.000 264 22466.02 192.98 41517.82 88888.00 2024-09-20 00:10:07.000 264 22466.00 193.01 41517.90 88888.00 2024-09-20 00:10:08.000 264 22466.02 193.00 41517.91 88888.00 2024-09-20 00:10:09.000 264 22466.08 192.98 41517.94 88888.00 2024-09-20 00:10:10.000 264 22466.11 193.01 41517.94 47589.09 2024-09-20 00:10:11.000 264 22466.06 193.05 41517.83 88888.00 2024-09-20 00:10:12.000 264 22466.04 193.08 41517.75 88888.00 2024-09-20 00:10:13.000 264 22466.09 193.09 41517.76 88888.00 2024-09-20 00:10:14.000 264 22466.15 193.06 41517.79 88888.00 2024-09-20 00:10:15.000 264 22466.16 193.02 41517.84 47589.12 2024-09-20 00:10:16.000 264 22466.13 192.95 41517.86 88888.00 2024-09-20 00:10:17.000 264 22466.15 192.92 41517.83 88888.00 2024-09-20 00:10:18.000 264 22466.19 192.98 41517.78 88888.00 2024-09-20 00:10:19.000 264 22466.20 193.04 41517.75 88888.00 2024-09-20 00:10:20.000 264 22466.18 193.04 41517.77 47589.12 2024-09-20 00:10:21.000 264 22466.16 193.00 41517.79 88888.00 2024-09-20 00:10:22.000 264 22466.17 192.97 41517.82 88888.00 2024-09-20 00:10:23.000 264 22466.22 192.96 41517.86 88888.00 2024-09-20 00:10:24.000 264 22466.24 192.96 41517.85 88888.00 2024-09-20 00:10:25.000 264 22466.17 192.93 41517.73 47589.18 2024-09-20 00:10:26.000 264 22466.11 192.93 41517.66 88888.00 2024-09-20 00:10:27.000 264 22466.14 192.97 41517.67 88888.00 2024-09-20 00:10:28.000 264 22466.19 192.98 41517.68 88888.00 2024-09-20 00:10:29.000 264 22466.19 192.94 41517.67 88888.00 2024-09-20 00:10:30.000 264 22466.17 192.94 41517.68 47589.23 2024-09-20 00:10:31.000 264 22466.18 192.97 41517.75 88888.00 2024-09-20 00:10:32.000 264 22466.23 192.95 41517.82 88888.00 2024-09-20 00:10:33.000 264 22466.26 192.93 41517.81 88888.00 2024-09-20 00:10:34.000 264 22466.28 192.99 41517.82 88888.00 2024-09-20 00:10:35.000 264 22466.31 193.06 41517.83 47589.23 2024-09-20 00:10:36.000 264 22466.27 193.05 41517.78 88888.00 2024-09-20 00:10:37.000 264 22466.23 193.04 41517.77 88888.00 2024-09-20 00:10:38.000 264 22466.28 193.04 41517.77 88888.00 2024-09-20 00:10:39.000 264 22466.30 193.01 41517.74 88888.00 2024-09-20 00:10:40.000 264 22466.25 192.99 41517.69 47589.25 2024-09-20 00:10:41.000 264 22466.23 193.00 41517.68 88888.00 2024-09-20 00:10:42.000 264 22466.31 193.04 41517.75 88888.00 2024-09-20 00:10:43.000 264 22466.40 193.07 41517.83 88888.00 2024-09-20 00:10:44.000 264 22466.41 193.03 41517.84 88888.00 2024-09-20 00:10:45.000 264 22466.35 192.96 41517.77 47589.26 2024-09-20 00:10:46.000 264 22466.31 192.91 41517.62 88888.00 2024-09-20 00:10:47.000 264 22466.34 192.90 41517.52 88888.00 2024-09-20 00:10:48.000 264 22466.38 192.94 41517.57 88888.00 2024-09-20 00:10:49.000 264 22466.41 193.01 41517.65 88888.00 2024-09-20 00:10:50.000 264 22466.45 193.06 41517.68 47589.29 2024-09-20 00:10:51.000 264 22466.50 193.08 41517.68 88888.00 2024-09-20 00:10:52.000 264 22466.51 193.05 41517.67 88888.00 2024-09-20 00:10:53.000 264 22466.50 192.98 41517.64 88888.00 2024-09-20 00:10:54.000 264 22466.47 192.95 41517.60 88888.00 2024-09-20 00:10:55.000 264 22466.47 192.94 41517.60 47589.32 2024-09-20 00:10:56.000 264 22466.48 192.94 41517.65 88888.00 2024-09-20 00:10:57.000 264 22466.47 192.92 41517.66 88888.00 2024-09-20 00:10:58.000 264 22466.44 192.87 41517.59 88888.00 2024-09-20 00:10:59.000 264 22466.44 192.89 41517.50 88888.00 2024-09-20 00:11:00.000 264 22466.47 192.94 41517.45 47589.30 2024-09-20 00:11:01.000 264 22466.49 192.98 41517.48 88888.00 2024-09-20 00:11:02.000 264 22466.51 193.03 41517.59 88888.00 2024-09-20 00:11:03.000 264 22466.51 193.03 41517.65 88888.00 2024-09-20 00:11:04.000 264 22466.49 192.98 41517.66 88888.00 2024-09-20 00:11:05.000 264 22466.46 192.94 41517.66 47589.34 2024-09-20 00:11:06.000 264 22466.44 192.87 41517.61 88888.00 2024-09-20 00:11:07.000 264 22466.44 192.84 41517.56 88888.00 2024-09-20 00:11:08.000 264 22466.45 192.88 41517.61 88888.00 2024-09-20 00:11:09.000 264 22466.47 192.94 41517.66 88888.00 2024-09-20 00:11:10.000 264 22466.52 192.97 41517.68 47589.31 2024-09-20 00:11:11.000 264 22466.54 192.95 41517.66 88888.00 2024-09-20 00:11:12.000 264 22466.50 192.92 41517.65 88888.00 2024-09-20 00:11:13.000 264 22466.45 192.94 41517.68 88888.00 2024-09-20 00:11:14.000 264 22466.47 192.97 41517.69 88888.00 2024-09-20 00:11:15.000 264 22466.49 192.97 41517.66 47589.35 2024-09-20 00:11:16.000 264 22466.48 192.98 41517.63 88888.00 2024-09-20 00:11:17.000 264 22466.48 192.96 41517.59 88888.00 2024-09-20 00:11:18.000 264 22466.50 192.93 41517.54 88888.00 2024-09-20 00:11:19.000 264 22466.51 192.97 41517.57 88888.00 2024-09-20 00:11:20.000 264 22466.48 192.99 41517.61 47589.35 2024-09-20 00:11:21.000 264 22466.42 192.93 41517.61 88888.00 2024-09-20 00:11:22.000 264 22466.42 192.90 41517.59 88888.00 2024-09-20 00:11:23.000 264 22466.49 192.92 41517.57 88888.00 2024-09-20 00:11:24.000 264 22466.53 192.94 41517.60 88888.00 2024-09-20 00:11:25.000 264 22466.52 192.93 41517.58 47589.36 2024-09-20 00:11:26.000 264 22466.51 192.93 41517.56 88888.00 2024-09-20 00:11:27.000 264 22466.53 192.98 41517.60 88888.00 2024-09-20 00:11:28.000 264 22466.51 192.98 41517.61 88888.00 2024-09-20 00:11:29.000 264 22466.51 192.95 41517.57 88888.00 2024-09-20 00:11:30.000 264 22466.51 192.97 41517.57 47589.39 2024-09-20 00:11:31.000 264 22466.50 193.02 41517.61 88888.00 2024-09-20 00:11:32.000 264 22466.52 193.05 41517.63 88888.00 2024-09-20 00:11:33.000 264 22466.55 192.99 41517.54 88888.00 2024-09-20 00:11:34.000 264 22466.56 192.90 41517.45 88888.00 2024-09-20 00:11:35.000 264 22466.54 192.92 41517.46 47589.37 2024-09-20 00:11:36.000 264 22466.52 192.93 41517.47 88888.00 2024-09-20 00:11:37.000 264 22466.53 192.86 41517.44 88888.00 2024-09-20 00:11:38.000 264 22466.59 192.83 41517.40 88888.00 2024-09-20 00:11:39.000 264 22466.62 192.89 41517.39 88888.00 2024-09-20 00:11:40.000 264 22466.63 192.99 41517.46 47589.39 2024-09-20 00:11:41.000 264 22466.64 193.03 41517.54 88888.00 2024-09-20 00:11:42.000 264 22466.62 193.01 41517.53 88888.00 2024-09-20 00:11:43.000 264 22466.62 193.01 41517.48 88888.00 2024-09-20 00:11:44.000 264 22466.63 193.01 41517.47 88888.00 2024-09-20 00:11:45.000 264 22466.64 192.94 41517.46 47589.39 2024-09-20 00:11:46.000 264 22466.67 192.90 41517.50 88888.00 2024-09-20 00:11:47.000 264 22466.73 192.96 41517.61 88888.00 2024-09-20 00:11:48.000 264 22466.74 193.04 41517.66 88888.00 2024-09-20 00:11:49.000 264 22466.72 193.08 41517.68 88888.00 2024-09-20 00:11:50.000 264 22466.67 193.09 41517.67 47589.42 2024-09-20 00:11:51.000 264 22466.63 193.07 41517.62 88888.00 2024-09-20 00:11:52.000 264 22466.66 193.05 41517.59 88888.00 2024-09-20 00:11:53.000 264 22466.72 193.03 41517.59 88888.00 2024-09-20 00:11:54.000 264 22466.74 193.02 41517.61 88888.00 2024-09-20 00:11:55.000 264 22466.74 192.98 41517.58 47589.43 2024-09-20 00:11:56.000 264 22466.73 192.93 41517.53 88888.00 2024-09-20 00:11:57.000 264 22466.72 192.96 41517.54 88888.00 2024-09-20 00:11:58.000 264 22466.72 193.04 41517.57 88888.00 2024-09-20 00:11:59.000 264 22466.70 193.04 41517.57 88888.00 2024-09-20 00:12:00.000 264 22466.72 193.00 41517.53 47589.47 2024-09-20 00:12:01.000 264 22466.74 192.94 41517.49 88888.00 2024-09-20 00:12:02.000 264 22466.75 192.88 41517.54 88888.00 2024-09-20 00:12:03.000 264 22466.74 192.87 41517.61 88888.00 2024-09-20 00:12:04.000 264 22466.75 192.91 41517.60 88888.00 2024-09-20 00:12:05.000 264 22466.80 192.99 41517.59 47589.47 2024-09-20 00:12:06.000 264 22466.82 193.02 41517.62 88888.00 2024-09-20 00:12:07.000 264 22466.78 193.01 41517.62 88888.00 2024-09-20 00:12:08.000 264 22466.79 193.05 41517.63 88888.00 2024-09-20 00:12:09.000 264 22466.86 193.11 41517.64 88888.00 2024-09-20 00:12:10.000 264 22466.89 193.05 41517.60 47589.46 2024-09-20 00:12:11.000 264 22466.85 192.93 41517.56 88888.00 2024-09-20 00:12:12.000 264 22466.84 192.89 41517.56 88888.00 2024-09-20 00:12:13.000 264 22466.90 192.94 41517.57 88888.00 2024-09-20 00:12:14.000 264 22466.96 193.03 41517.63 88888.00 2024-09-20 00:12:15.000 264 22466.97 193.09 41517.67 47589.51 2024-09-20 00:12:16.000 264 22466.93 193.05 41517.62 88888.00 2024-09-20 00:12:17.000 264 22466.93 192.98 41517.55 88888.00 2024-09-20 00:12:18.000 264 22466.95 192.97 41517.53 88888.00 2024-09-20 00:12:19.000 264 22466.98 193.00 41517.55 88888.00 2024-09-20 00:12:20.000 264 22467.00 193.01 41517.58 47589.51 2024-09-20 00:12:21.000 264 22467.03 192.96 41517.60 88888.00 2024-09-20 00:12:22.000 264 22467.03 192.96 41517.64 88888.00 2024-09-20 00:12:23.000 264 22466.98 193.00 41517.69 88888.00 2024-09-20 00:12:24.000 264 22466.97 193.04 41517.71 88888.00 2024-09-20 00:12:25.000 264 22466.99 193.04 41517.70 47589.55 2024-09-20 00:12:26.000 264 22466.98 192.98 41517.66 88888.00 2024-09-20 00:12:27.000 264 22466.94 192.92 41517.64 88888.00 2024-09-20 00:12:28.000 264 22466.94 192.91 41517.67 88888.00 2024-09-20 00:12:29.000 264 22467.01 192.94 41517.66 88888.00 2024-09-20 00:12:30.000 264 22467.06 192.97 41517.65 47589.58 2024-09-20 00:12:31.000 264 22467.07 192.96 41517.65 88888.00 2024-09-20 00:12:32.000 264 22467.07 192.96 41517.62 88888.00 2024-09-20 00:12:33.000 264 22467.10 192.98 41517.60 88888.00 2024-09-20 00:12:34.000 264 22467.11 192.93 41517.59 88888.00 2024-09-20 00:12:35.000 264 22467.09 192.84 41517.57 47589.53 2024-09-20 00:12:36.000 264 22467.05 192.81 41517.54 88888.00 2024-09-20 00:12:37.000 264 22467.02 192.80 41517.48 88888.00 2024-09-20 00:12:38.000 264 22467.00 192.83 41517.48 88888.00 2024-09-20 00:12:39.000 264 22467.02 192.96 41517.56 88888.00 2024-09-20 00:12:40.000 264 22467.10 193.07 41517.67 47589.61 2024-09-20 00:12:41.000 264 22467.14 193.07 41517.73 88888.00 2024-09-20 00:12:42.000 264 22467.10 192.98 41517.68 88888.00 2024-09-20 00:12:43.000 264 22467.05 192.90 41517.59 88888.00 2024-09-20 00:12:44.000 264 22467.05 192.90 41517.60 88888.00 2024-09-20 00:12:45.000 264 22467.05 192.91 41517.64 47589.61 2024-09-20 00:12:46.000 264 22467.06 192.92 41517.68 88888.00 2024-09-20 00:12:47.000 264 22467.11 192.97 41517.78 88888.00 2024-09-20 00:12:48.000 264 22467.12 192.98 41517.80 88888.00 2024-09-20 00:12:49.000 264 22467.09 192.95 41517.74 88888.00 2024-09-20 00:12:50.000 264 22467.10 192.96 41517.79 47589.64 2024-09-20 00:12:51.000 264 22467.11 192.95 41517.83 88888.00 2024-09-20 00:12:52.000 264 22467.08 192.88 41517.73 88888.00 2024-09-20 00:12:53.000 264 22467.06 192.82 41517.63 88888.00 2024-09-20 00:12:54.000 264 22467.06 192.81 41517.61 88888.00 2024-09-20 00:12:55.000 264 22467.04 192.83 41517.59 47589.62 2024-09-20 00:12:56.000 264 22467.04 192.85 41517.57 88888.00 2024-09-20 00:12:57.000 264 22467.08 192.89 41517.59 88888.00 2024-09-20 00:12:58.000 264 22467.15 192.93 41517.64 88888.00 2024-09-20 00:12:59.000 264 22467.16 192.89 41517.66 88888.00 2024-09-20 00:13:00.000 264 22467.10 192.77 41517.62 47589.64 2024-09-20 00:13:01.000 264 22467.08 192.71 41517.59 88888.00 2024-09-20 00:13:02.000 264 22467.10 192.74 41517.61 88888.00 2024-09-20 00:13:03.000 264 22467.11 192.77 41517.66 88888.00 2024-09-20 00:13:04.000 264 22467.14 192.81 41517.71 88888.00 2024-09-20 00:13:05.000 264 22467.15 192.84 41517.73 47589.65 2024-09-20 00:13:06.000 264 22467.10 192.82 41517.69 88888.00 2024-09-20 00:13:07.000 264 22467.06 192.77 41517.66 88888.00 2024-09-20 00:13:08.000 264 22467.06 192.72 41517.61 88888.00 2024-09-20 00:13:09.000 264 22467.07 192.72 41517.51 88888.00 2024-09-20 00:13:10.000 264 22467.07 192.74 41517.44 47589.62 2024-09-20 00:13:11.000 264 22467.11 192.74 41517.44 88888.00 2024-09-20 00:13:12.000 264 22467.16 192.77 41517.53 88888.00 2024-09-20 00:13:13.000 264 22467.18 192.81 41517.62 88888.00 2024-09-20 00:13:14.000 264 22467.15 192.78 41517.65 88888.00 2024-09-20 00:13:15.000 264 22467.13 192.72 41517.60 47589.64 2024-09-20 00:13:16.000 264 22467.15 192.68 41517.54 88888.00 2024-09-20 00:13:17.000 264 22467.16 192.68 41517.56 88888.00 2024-09-20 00:13:18.000 264 22467.13 192.71 41517.57 88888.00 2024-09-20 00:13:19.000 264 22467.10 192.74 41517.52 88888.00 2024-09-20 00:13:20.000 264 22467.08 192.71 41517.45 47589.65 2024-09-20 00:13:21.000 264 22467.06 192.64 41517.41 88888.00 2024-09-20 00:13:22.000 264 22467.08 192.65 41517.47 88888.00 2024-09-20 00:13:23.000 264 22467.14 192.74 41517.49 88888.00 2024-09-20 00:13:24.000 264 22467.15 192.76 41517.38 88888.00 2024-09-20 00:13:25.000 264 22467.12 192.70 41517.30 47589.67 2024-09-20 00:13:26.000 264 22467.09 192.66 41517.35 88888.00 2024-09-20 00:13:27.000 264 22467.08 192.64 41517.37 88888.00 2024-09-20 00:13:28.000 264 22467.15 192.66 41517.39 88888.00 2024-09-20 00:13:29.000 264 22467.24 192.73 41517.50 88888.00 2024-09-20 00:13:30.000 264 22467.27 192.76 41517.61 47589.67 2024-09-20 00:13:31.000 264 22467.20 192.71 41517.66 88888.00 2024-09-20 00:13:32.000 264 22467.14 192.65 41517.60 88888.00 2024-09-20 00:13:33.000 264 22467.15 192.61 41517.50 88888.00 2024-09-20 00:13:34.000 264 22467.18 192.62 41517.47 88888.00 2024-09-20 00:13:35.000 264 22467.22 192.62 41517.51 47589.68 2024-09-20 00:13:36.000 264 22467.27 192.61 41517.61 88888.00 2024-09-20 00:13:37.000 264 22467.30 192.63 41517.69 88888.00 2024-09-20 00:13:38.000 264 22467.26 192.69 41517.71 88888.00 2024-09-20 00:13:39.000 264 22467.17 192.71 41517.65 88888.00 2024-09-20 00:13:40.000 264 22467.13 192.67 41517.54 47589.69 2024-09-20 00:13:41.000 264 22467.15 192.63 41517.46 88888.00 2024-09-20 00:13:42.000 264 22467.12 192.61 41517.46 88888.00 2024-09-20 00:13:43.000 264 22467.04 192.59 41517.47 88888.00 2024-09-20 00:13:44.000 264 22467.04 192.57 41517.50 88888.00 2024-09-20 00:13:45.000 264 22467.12 192.60 41517.54 47589.65 2024-09-20 00:13:46.000 264 22467.14 192.66 41517.52 88888.00 2024-09-20 00:13:47.000 264 22467.13 192.69 41517.51 88888.00 2024-09-20 00:13:48.000 264 22467.17 192.68 41517.59 88888.00 2024-09-20 00:13:49.000 264 22467.23 192.63 41517.63 88888.00 2024-09-20 00:13:50.000 264 22467.24 192.62 41517.61 47589.68 2024-09-20 00:13:51.000 264 22467.18 192.64 41517.55 88888.00 2024-09-20 00:13:52.000 264 22467.09 192.61 41517.53 88888.00 2024-09-20 00:13:53.000 264 22467.09 192.56 41517.59 88888.00 2024-09-20 00:13:54.000 264 22467.14 192.61 41517.67 88888.00 2024-09-20 00:13:55.000 264 22467.14 192.71 41517.66 47589.66 2024-09-20 00:13:56.000 264 22467.16 192.72 41517.58 88888.00 2024-09-20 00:13:57.000 264 22467.19 192.67 41517.56 88888.00 2024-09-20 00:13:58.000 264 22467.16 192.62 41517.59 88888.00 2024-09-20 00:13:59.000 264 22467.14 192.59 41517.60 88888.00 2024-09-20 00:14:00.000 264 22467.14 192.58 41517.60 47589.69 2024-09-20 00:14:01.000 264 22467.12 192.58 41517.56 88888.00 2024-09-20 00:14:02.000 264 22467.10 192.57 41517.49 88888.00 2024-09-20 00:14:03.000 264 22467.08 192.62 41517.50 88888.00 2024-09-20 00:14:04.000 264 22467.08 192.69 41517.59 88888.00 2024-09-20 00:14:05.000 264 22467.08 192.67 41517.61 47589.64 2024-09-20 00:14:06.000 264 22467.02 192.61 41517.50 88888.00 2024-09-20 00:14:07.000 264 22466.98 192.61 41517.46 88888.00 2024-09-20 00:14:08.000 264 22466.98 192.61 41517.55 88888.00 2024-09-20 00:14:09.000 264 22467.00 192.58 41517.59 88888.00 2024-09-20 00:14:10.000 264 22467.00 192.55 41517.53 47589.69 2024-09-20 00:14:11.000 264 22466.99 192.55 41517.51 88888.00 2024-09-20 00:14:12.000 264 22467.03 192.59 41517.57 88888.00 2024-09-20 00:14:13.000 264 22467.10 192.61 41517.66 88888.00 2024-09-20 00:14:14.000 264 22467.11 192.56 41517.69 88888.00 2024-09-20 00:14:15.000 264 22467.11 192.53 41517.68 47589.70 2024-09-20 00:14:16.000 264 22467.12 192.58 41517.66 88888.00 2024-09-20 00:14:17.000 264 22467.12 192.63 41517.64 88888.00 2024-09-20 00:14:18.000 264 22467.15 192.62 41517.61 88888.00 2024-09-20 00:14:19.000 264 22467.19 192.61 41517.63 88888.00 2024-09-20 00:14:20.000 264 22467.19 192.65 41517.69 47589.63 2024-09-20 00:14:21.000 264 22467.17 192.64 41517.71 88888.00 2024-09-20 00:14:22.000 264 22467.12 192.55 41517.67 88888.00 2024-09-20 00:14:23.000 264 22467.05 192.42 41517.59 88888.00 2024-09-20 00:14:24.000 264 22467.01 192.37 41517.57 88888.00 2024-09-20 00:14:25.000 264 22467.03 192.41 41517.60 47589.69 2024-09-20 00:14:26.000 264 22467.10 192.46 41517.63 88888.00 2024-09-20 00:14:27.000 264 22467.12 192.52 41517.69 88888.00 2024-09-20 00:14:28.000 264 22467.06 192.57 41517.74 88888.00 2024-09-20 00:14:29.000 264 22467.02 192.57 41517.73 88888.00 2024-09-20 00:14:30.000 264 22467.04 192.55 41517.73 47589.66 2024-09-20 00:14:31.000 264 22467.04 192.47 41517.70 88888.00 2024-09-20 00:14:32.000 264 22467.03 192.38 41517.63 88888.00 2024-09-20 00:14:33.000 264 22467.04 192.36 41517.54 88888.00 2024-09-20 00:14:34.000 264 22467.02 192.41 41517.49 88888.00 2024-09-20 00:14:35.000 264 22467.00 192.51 41517.53 47589.67 2024-09-20 00:14:36.000 264 22467.06 192.59 41517.58 88888.00 2024-09-20 00:14:37.000 264 22467.10 192.59 41517.59 88888.00 2024-09-20 00:14:38.000 264 22467.09 192.54 41517.56 88888.00 2024-09-20 00:14:39.000 264 22467.08 192.48 41517.51 88888.00 2024-09-20 00:14:40.000 264 22467.05 192.43 41517.44 47589.67 2024-09-20 00:14:41.000 264 22466.97 192.41 41517.38 88888.00 2024-09-20 00:14:42.000 264 22466.93 192.43 41517.37 88888.00 2024-09-20 00:14:43.000 264 22466.97 192.43 41517.42 88888.00 2024-09-20 00:14:44.000 264 22467.01 192.47 41517.49 88888.00 2024-09-20 00:14:45.000 264 22467.05 192.53 41517.54 47589.69 2024-09-20 00:14:46.000 264 22467.13 192.56 41517.61 88888.00 2024-09-20 00:14:47.000 264 22467.16 192.57 41517.60 88888.00 2024-09-20 00:14:48.000 264 22467.10 192.56 41517.51 88888.00 2024-09-20 00:14:49.000 264 22467.04 192.53 41517.40 88888.00 2024-09-20 00:14:50.000 264 22467.02 192.49 41517.32 47589.71 2024-09-20 00:14:51.000 264 22467.00 192.52 41517.33 88888.00 2024-09-20 00:14:52.000 264 22467.00 192.57 41517.40 88888.00 2024-09-20 00:14:53.000 264 22467.03 192.60 41517.51 88888.00 2024-09-20 00:14:54.000 264 22467.04 192.61 41517.63 88888.00 2024-09-20 00:14:55.000 264 22467.05 192.60 41517.66 47589.67 2024-09-20 00:14:56.000 264 22467.05 192.54 41517.56 88888.00 2024-09-20 00:14:57.000 264 22467.02 192.48 41517.47 88888.00 2024-09-20 00:14:58.000 264 22467.03 192.44 41517.41 88888.00 2024-09-20 00:14:59.000 264 22467.07 192.44 41517.38 88888.00 2024-09-20 00:15:00.000 264 22467.13 192.47 41517.44 47589.69 2024-09-20 00:15:01.000 264 22467.14 192.47 41517.52 88888.00 2024-09-20 00:15:02.000 264 22467.10 192.45 41517.53 88888.00 2024-09-20 00:15:03.000 264 22467.08 192.47 41517.56 88888.00 2024-09-20 00:15:04.000 264 22467.03 192.50 41517.56 88888.00 2024-09-20 00:15:05.000 264 22466.94 192.48 41517.46 47589.66 2024-09-20 00:15:06.000 264 22466.92 192.44 41517.36 88888.00 2024-09-20 00:15:07.000 264 22466.97 192.44 41517.36 88888.00 2024-09-20 00:15:08.000 264 22467.03 192.51 41517.46 88888.00 2024-09-20 00:15:09.000 264 22467.09 192.56 41517.56 88888.00 2024-09-20 00:15:10.000 264 22467.15 192.59 41517.62 47589.69 2024-09-20 00:15:11.000 264 22467.15 192.59 41517.63 88888.00 2024-09-20 00:15:12.000 264 22467.10 192.56 41517.59 88888.00 2024-09-20 00:15:13.000 264 22467.05 192.49 41517.54 88888.00 2024-09-20 00:15:14.000 264 22467.03 192.43 41517.52 88888.00 2024-09-20 00:15:15.000 264 22467.04 192.43 41517.50 47589.66 2024-09-20 00:15:16.000 264 22467.10 192.48 41517.51 88888.00 2024-09-20 00:15:17.000 264 22467.17 192.54 41517.60 88888.00 2024-09-20 00:15:18.000 264 22467.17 192.57 41517.63 88888.00 2024-09-20 00:15:19.000 264 22467.15 192.59 41517.57 88888.00 2024-09-20 00:15:20.000 264 22467.10 192.60 41517.53 47589.68 2024-09-20 00:15:21.000 264 22467.04 192.58 41517.53 88888.00 2024-09-20 00:15:22.000 264 22467.01 192.54 41517.56 88888.00 2024-09-20 00:15:23.000 264 22467.02 192.50 41517.61 88888.00 2024-09-20 00:15:24.000 264 22467.06 192.49 41517.67 88888.00 2024-09-20 00:15:25.000 264 22467.11 192.53 41517.71 47589.68 2024-09-20 00:15:26.000 264 22467.14 192.58 41517.73 88888.00 2024-09-20 00:15:27.000 264 22467.12 192.61 41517.73 88888.00 2024-09-20 00:15:28.000 264 22467.06 192.62 41517.70 88888.00 2024-09-20 00:15:29.000 264 22466.98 192.60 41517.63 88888.00 2024-09-20 00:15:30.000 264 22466.95 192.54 41517.55 47589.66 2024-09-20 00:15:31.000 264 22466.97 192.51 41517.52 88888.00 2024-09-20 00:15:32.000 264 22467.03 192.50 41517.55 88888.00 2024-09-20 00:15:33.000 264 22467.11 192.48 41517.62 88888.00 2024-09-20 00:15:34.000 264 22467.15 192.50 41517.66 88888.00 2024-09-20 00:15:35.000 264 22467.15 192.53 41517.64 47589.69 2024-09-20 00:15:36.000 264 22467.18 192.53 41517.59 88888.00 2024-09-20 00:15:37.000 264 22467.19 192.50 41517.47 88888.00 2024-09-20 00:15:38.000 264 22467.17 192.50 41517.38 88888.00 2024-09-20 00:15:39.000 264 22467.16 192.56 41517.47 88888.00 2024-09-20 00:15:40.000 264 22467.14 192.59 41517.62 47589.72 2024-09-20 00:15:41.000 264 22467.11 192.57 41517.59 88888.00 2024-09-20 00:15:42.000 264 22467.14 192.58 41517.50 88888.00 2024-09-20 00:15:43.000 264 22467.18 192.60 41517.51 88888.00 2024-09-20 00:15:44.000 264 22467.18 192.61 41517.58 88888.00 2024-09-20 00:15:45.000 264 22467.11 192.59 41517.59 47589.67 2024-09-20 00:15:46.000 264 22467.05 192.54 41517.54 88888.00 2024-09-20 00:15:47.000 264 22467.01 192.49 41517.50 88888.00 2024-09-20 00:15:48.000 264 22467.00 192.50 41517.48 88888.00 2024-09-20 00:15:49.000 264 22467.04 192.54 41517.50 88888.00 2024-09-20 00:15:50.000 264 22467.14 192.57 41517.59 47589.69 2024-09-20 00:15:51.000 264 22467.19 192.61 41517.66 88888.00 2024-09-20 00:15:52.000 264 22467.19 192.64 41517.65 88888.00 2024-09-20 00:15:53.000 264 22467.17 192.59 41517.59 88888.00 2024-09-20 00:15:54.000 264 22467.12 192.48 41517.53 88888.00 2024-09-20 00:15:55.000 264 22467.08 192.44 41517.55 47589.70 2024-09-20 00:15:56.000 264 22467.06 192.45 41517.60 88888.00 2024-09-20 00:15:57.000 264 22467.08 192.46 41517.56 88888.00 2024-09-20 00:15:58.000 264 22467.16 192.48 41517.52 88888.00 2024-09-20 00:15:59.000 264 22467.22 192.53 41517.59 88888.00 2024-09-20 00:16:00.000 264 22467.22 192.57 41517.65 47589.69 2024-09-20 00:16:01.000 264 22467.20 192.58 41517.63 88888.00 2024-09-20 00:16:02.000 264 22467.19 192.53 41517.54 88888.00 2024-09-20 00:16:03.000 264 22467.15 192.47 41517.49 88888.00 2024-09-20 00:16:04.000 264 22467.12 192.43 41517.52 88888.00 2024-09-20 00:16:05.000 264 22467.14 192.44 41517.54 47589.65 2024-09-20 00:16:06.000 264 22467.15 192.49 41517.50 88888.00 2024-09-20 00:16:07.000 264 22467.11 192.56 41517.43 88888.00 2024-09-20 00:16:08.000 264 22467.09 192.60 41517.44 88888.00 2024-09-20 00:16:09.000 264 22467.12 192.62 41517.54 88888.00 2024-09-20 00:16:10.000 264 22467.15 192.59 41517.57 47589.73 2024-09-20 00:16:11.000 264 22467.16 192.53 41517.52 88888.00 2024-09-20 00:16:12.000 264 22467.10 192.49 41517.42 88888.00 2024-09-20 00:16:13.000 264 22467.04 192.47 41517.35 88888.00 2024-09-20 00:16:14.000 264 22467.07 192.48 41517.41 88888.00 2024-09-20 00:16:15.000 264 22467.10 192.57 41517.53 47589.69 2024-09-20 00:16:16.000 264 22467.07 192.65 41517.55 88888.00 2024-09-20 00:16:17.000 264 22467.03 192.63 41517.51 88888.00 2024-09-20 00:16:18.000 264 22467.05 192.55 41517.48 88888.00 2024-09-20 00:16:19.000 264 22467.06 192.49 41517.45 88888.00 2024-09-20 00:16:20.000 264 22467.02 192.44 41517.43 47589.69 2024-09-20 00:16:21.000 264 22466.96 192.42 41517.43 88888.00 2024-09-20 00:16:22.000 264 22466.91 192.44 41517.38 88888.00 2024-09-20 00:16:23.000 264 22466.92 192.47 41517.35 88888.00 2024-09-20 00:16:24.000 264 22466.95 192.50 41517.44 88888.00 2024-09-20 00:16:25.000 264 22466.96 192.53 41517.54 47589.68 2024-09-20 00:16:26.000 264 22466.96 192.51 41517.53 88888.00 2024-09-20 00:16:27.000 264 22466.98 192.49 41517.45 88888.00 2024-09-20 00:16:28.000 264 22467.03 192.51 41517.41 88888.00 2024-09-20 00:16:29.000 264 22467.06 192.51 41517.43 88888.00 2024-09-20 00:16:30.000 264 22467.05 192.45 41517.43 47589.68 2024-09-20 00:16:31.000 264 22467.04 192.44 41517.45 88888.00 2024-09-20 00:16:32.000 264 22467.07 192.51 41517.52 88888.00 2024-09-20 00:16:33.000 264 22467.10 192.56 41517.53 88888.00 2024-09-20 00:16:34.000 264 22467.10 192.58 41517.49 88888.00 2024-09-20 00:16:35.000 264 22467.10 192.56 41517.51 47589.67 2024-09-20 00:16:36.000 264 22467.09 192.48 41517.53 88888.00 2024-09-20 00:16:37.000 264 22467.05 192.38 41517.48 88888.00 2024-09-20 00:16:38.000 264 22467.04 192.39 41517.43 88888.00 2024-09-20 00:16:39.000 264 22467.09 192.51 41517.45 88888.00 2024-09-20 00:16:40.000 264 22467.14 192.63 41517.51 47589.62 2024-09-20 00:16:41.000 264 22467.13 192.64 41517.53 88888.00 2024-09-20 00:16:42.000 264 22467.08 192.57 41517.53 88888.00 2024-09-20 00:16:43.000 264 22467.03 192.53 41517.55 88888.00 2024-09-20 00:16:44.000 264 22467.01 192.51 41517.55 88888.00 2024-09-20 00:16:45.000 264 22466.98 192.46 41517.48 47589.66 2024-09-20 00:16:46.000 264 22466.94 192.47 41517.42 88888.00 2024-09-20 00:16:47.000 264 22466.96 192.56 41517.50 88888.00 2024-09-20 00:16:48.000 264 22467.06 192.65 41517.62 88888.00 2024-09-20 00:16:49.000 264 22467.12 192.69 41517.61 88888.00 2024-09-20 00:16:50.000 264 22467.10 192.70 41517.50 47589.61 2024-09-20 00:16:51.000 264 22467.03 192.65 41517.44 88888.00 2024-09-20 00:16:52.000 264 22467.00 192.59 41517.44 88888.00 2024-09-20 00:16:53.000 264 22467.03 192.55 41517.45 88888.00 2024-09-20 00:16:54.000 264 22467.06 192.51 41517.45 88888.00 2024-09-20 00:16:55.000 264 22467.04 192.51 41517.47 47589.63 2024-09-20 00:16:56.000 264 22467.02 192.56 41517.52 88888.00 2024-09-20 00:16:57.000 264 22467.02 192.58 41517.52 88888.00 2024-09-20 00:16:58.000 264 22467.03 192.58 41517.47 88888.00 2024-09-20 00:16:59.000 264 22467.07 192.59 41517.43 88888.00 2024-09-20 00:17:00.000 264 22467.10 192.59 41517.39 47589.61 2024-09-20 00:17:01.000 264 22467.09 192.55 41517.38 88888.00 2024-09-20 00:17:02.000 264 22467.05 192.53 41517.39 88888.00 2024-09-20 00:17:03.000 264 22467.00 192.50 41517.38 88888.00 2024-09-20 00:17:04.000 264 22467.01 192.50 41517.37 88888.00 2024-09-20 00:17:05.000 264 22467.05 192.55 41517.39 47589.62 2024-09-20 00:17:06.000 264 22467.03 192.56 41517.37 88888.00 2024-09-20 00:17:07.000 264 22466.98 192.53 41517.35 88888.00 2024-09-20 00:17:08.000 264 22466.98 192.51 41517.37 88888.00 2024-09-20 00:17:09.000 264 22466.99 192.49 41517.35 88888.00 2024-09-20 00:17:10.000 264 22467.00 192.47 41517.29 47589.64 2024-09-20 00:17:11.000 264 22467.00 192.48 41517.31 88888.00 2024-09-20 00:17:12.000 264 22466.99 192.53 41517.43 88888.00 2024-09-20 00:17:13.000 264 22467.02 192.62 41517.53 88888.00 2024-09-20 00:17:14.000 264 22467.09 192.71 41517.56 88888.00 2024-09-20 00:17:15.000 264 22467.09 192.69 41517.59 47589.60 2024-09-20 00:17:16.000 264 22467.01 192.59 41517.60 88888.00 2024-09-20 00:17:17.000 264 22466.97 192.50 41517.60 88888.00 2024-09-20 00:17:18.000 264 22467.01 192.48 41517.59 88888.00 2024-09-20 00:17:19.000 264 22467.08 192.49 41517.54 88888.00 2024-09-20 00:17:20.000 264 22467.09 192.50 41517.50 47589.61 2024-09-20 00:17:21.000 264 22467.09 192.53 41517.57 88888.00 2024-09-20 00:17:22.000 264 22467.13 192.59 41517.65 88888.00 2024-09-20 00:17:23.000 264 22467.15 192.65 41517.68 88888.00 2024-09-20 00:17:24.000 264 22467.12 192.66 41517.61 88888.00 2024-09-20 00:17:25.000 264 22467.06 192.58 41517.43 47589.58 2024-09-20 00:17:26.000 264 22466.99 192.53 41517.29 88888.00 2024-09-20 00:17:27.000 264 22466.95 192.58 41517.31 88888.00 2024-09-20 00:17:28.000 264 22466.95 192.64 41517.35 88888.00 2024-09-20 00:17:29.000 264 22466.96 192.62 41517.36 88888.00 2024-09-20 00:17:30.000 264 22466.96 192.60 41517.38 47589.61 2024-09-20 00:17:31.000 264 22466.95 192.62 41517.43 88888.00 2024-09-20 00:17:32.000 264 22467.00 192.68 41517.51 88888.00 2024-09-20 00:17:33.000 264 22467.06 192.71 41517.57 88888.00 2024-09-20 00:17:34.000 264 22467.02 192.64 41517.50 88888.00 2024-09-20 00:17:35.000 264 22466.92 192.54 41517.39 47589.57 2024-09-20 00:17:36.000 264 22466.90 192.50 41517.38 88888.00 2024-09-20 00:17:37.000 264 22466.96 192.55 41517.44 88888.00 2024-09-20 00:17:38.000 264 22467.02 192.64 41517.49 88888.00 2024-09-20 00:17:39.000 264 22467.03 192.67 41517.50 88888.00 2024-09-20 00:17:40.000 264 22466.98 192.64 41517.49 47589.60 2024-09-20 00:17:41.000 264 22466.91 192.62 41517.46 88888.00 2024-09-20 00:17:42.000 264 22466.86 192.58 41517.37 88888.00 2024-09-20 00:17:43.000 264 22466.86 192.55 41517.31 88888.00 2024-09-20 00:17:44.000 264 22466.90 192.53 41517.30 88888.00 2024-09-20 00:17:45.000 264 22466.96 192.56 41517.30 47589.59 2024-09-20 00:17:46.000 264 22467.04 192.63 41517.36 88888.00 2024-09-20 00:17:47.000 264 22467.08 192.69 41517.48 88888.00 2024-09-20 00:17:48.000 264 22467.07 192.66 41517.56 88888.00 2024-09-20 00:17:49.000 264 22467.00 192.61 41517.51 88888.00 2024-09-20 00:17:50.000 264 22466.92 192.57 41517.37 47589.56 2024-09-20 00:17:51.000 264 22466.93 192.58 41517.31 88888.00 2024-09-20 00:17:52.000 264 22467.01 192.62 41517.35 88888.00 2024-09-20 00:17:53.000 264 22467.07 192.62 41517.43 88888.00 2024-09-20 00:17:54.000 264 22467.10 192.60 41517.54 88888.00 2024-09-20 00:17:55.000 264 22467.11 192.63 41517.62 47589.59 2024-09-20 00:17:56.000 264 22467.10 192.66 41517.62 88888.00 2024-09-20 00:17:57.000 264 22467.11 192.59 41517.62 88888.00 2024-09-20 00:17:58.000 264 22467.16 192.53 41517.66 88888.00 2024-09-20 00:17:59.000 264 22467.17 192.55 41517.66 88888.00 2024-09-20 00:18:00.000 264 22467.10 192.57 41517.60 47589.56 2024-09-20 00:18:01.000 264 22467.01 192.58 41517.56 88888.00 2024-09-20 00:18:02.000 264 22466.99 192.60 41517.59 88888.00 2024-09-20 00:18:03.000 264 22466.98 192.65 41517.61 88888.00 2024-09-20 00:18:04.000 264 22467.01 192.71 41517.60 88888.00 2024-09-20 00:18:05.000 264 22467.07 192.74 41517.59 47589.61 2024-09-20 00:18:06.000 264 22467.07 192.73 41517.63 88888.00 2024-09-20 00:18:07.000 264 22467.03 192.69 41517.64 88888.00 2024-09-20 00:18:08.000 264 22467.01 192.67 41517.59 88888.00 2024-09-20 00:18:09.000 264 22466.98 192.67 41517.59 88888.00 2024-09-20 00:18:10.000 264 22466.96 192.66 41517.65 47589.56 2024-09-20 00:18:11.000 264 22466.97 192.65 41517.72 88888.00 2024-09-20 00:18:12.000 264 22466.99 192.68 41517.72 88888.00 2024-09-20 00:18:13.000 264 22467.02 192.70 41517.63 88888.00 2024-09-20 00:18:14.000 264 22467.03 192.69 41517.57 88888.00 2024-09-20 00:18:15.000 264 22466.99 192.65 41517.57 47589.58 2024-09-20 00:18:16.000 264 22466.96 192.62 41517.60 88888.00 2024-09-20 00:18:17.000 264 22466.97 192.61 41517.60 88888.00 2024-09-20 00:18:18.000 264 22466.98 192.62 41517.59 88888.00 2024-09-20 00:18:19.000 264 22466.98 192.66 41517.57 88888.00 2024-09-20 00:18:20.000 264 22467.00 192.74 41517.55 47589.59 2024-09-20 00:18:21.000 264 22467.01 192.80 41517.50 88888.00 2024-09-20 00:18:22.000 264 22467.00 192.76 41517.43 88888.00 2024-09-20 00:18:23.000 264 22466.97 192.69 41517.36 88888.00 2024-09-20 00:18:24.000 264 22466.96 192.66 41517.39 88888.00 2024-09-20 00:18:25.000 264 22466.98 192.70 41517.50 47589.56 2024-09-20 00:18:26.000 264 22466.99 192.73 41517.54 88888.00 2024-09-20 00:18:27.000 264 22466.97 192.77 41517.48 88888.00 2024-09-20 00:18:28.000 264 22466.97 192.85 41517.48 88888.00 2024-09-20 00:18:29.000 264 22466.97 192.88 41517.54 88888.00 2024-09-20 00:18:30.000 264 22466.99 192.83 41517.56 47589.61 2024-09-20 00:18:31.000 264 22467.00 192.81 41517.56 88888.00 2024-09-20 00:18:32.000 264 22466.98 192.81 41517.51 88888.00 2024-09-20 00:18:33.000 264 22466.94 192.78 41517.46 88888.00 2024-09-20 00:18:34.000 264 22466.92 192.75 41517.44 88888.00 2024-09-20 00:18:35.000 264 22466.94 192.72 41517.44 47589.56 2024-09-20 00:18:36.000 264 22466.97 192.71 41517.49 88888.00 2024-09-20 00:18:37.000 264 22467.00 192.72 41517.60 88888.00 2024-09-20 00:18:38.000 264 22467.05 192.73 41517.71 88888.00 2024-09-20 00:18:39.000 264 22467.06 192.73 41517.69 88888.00 2024-09-20 00:18:40.000 264 22467.00 192.69 41517.56 47589.56 2024-09-20 00:18:41.000 264 22466.96 192.67 41517.51 88888.00 2024-09-20 00:18:42.000 264 22466.96 192.68 41517.56 88888.00 2024-09-20 00:18:43.000 264 22466.97 192.70 41517.56 88888.00 2024-09-20 00:18:44.000 264 22466.98 192.75 41517.57 88888.00 2024-09-20 00:18:45.000 264 22466.99 192.81 41517.65 47589.54 2024-09-20 00:18:46.000 264 22466.98 192.80 41517.66 88888.00 2024-09-20 00:18:47.000 264 22466.97 192.77 41517.60 88888.00 2024-09-20 00:18:48.000 264 22466.98 192.80 41517.56 88888.00 2024-09-20 00:18:49.000 264 22466.97 192.82 41517.52 88888.00 2024-09-20 00:18:50.000 264 22466.96 192.80 41517.51 47589.59 2024-09-20 00:18:51.000 264 22466.97 192.80 41517.54 88888.00 2024-09-20 00:18:52.000 264 22466.97 192.79 41517.52 88888.00 2024-09-20 00:18:53.000 264 22466.97 192.80 41517.49 88888.00 2024-09-20 00:18:54.000 264 22467.00 192.85 41517.49 88888.00 2024-09-20 00:18:55.000 264 22467.01 192.86 41517.50 47589.56 2024-09-20 00:18:56.000 264 22466.95 192.84 41517.50 88888.00 2024-09-20 00:18:57.000 264 22466.88 192.83 41517.50 88888.00 2024-09-20 00:18:58.000 264 22466.89 192.85 41517.54 88888.00 2024-09-20 00:18:59.000 264 22466.92 192.87 41517.55 88888.00 2024-09-20 00:19:00.000 264 22466.87 192.83 41517.50 47589.51 2024-09-20 00:19:01.000 264 22466.86 192.83 41517.50 88888.00 2024-09-20 00:19:02.000 264 22466.92 192.85 41517.56 88888.00 2024-09-20 00:19:03.000 264 22466.93 192.84 41517.57 88888.00 2024-09-20 00:19:04.000 264 22466.88 192.83 41517.54 88888.00 2024-09-20 00:19:05.000 264 22466.83 192.81 41517.51 47589.51 2024-09-20 00:19:06.000 264 22466.79 192.79 41517.48 88888.00 2024-09-20 00:19:07.000 264 22466.81 192.80 41517.48 88888.00 2024-09-20 00:19:08.000 264 22466.88 192.84 41517.55 88888.00 2024-09-20 00:19:09.000 264 22466.94 192.89 41517.63 88888.00 2024-09-20 00:19:10.000 264 22466.94 192.87 41517.61 47589.49 2024-09-20 00:19:11.000 264 22466.87 192.81 41517.49 88888.00 2024-09-20 00:19:12.000 264 22466.86 192.81 41517.47 88888.00 2024-09-20 00:19:13.000 264 22466.92 192.84 41517.57 88888.00 2024-09-20 00:19:14.000 264 22466.94 192.85 41517.56 88888.00 2024-09-20 00:19:15.000 264 22466.93 192.83 41517.45 47589.48 2024-09-20 00:19:16.000 264 22466.91 192.82 41517.41 88888.00 2024-09-20 00:19:17.000 264 22466.91 192.83 41517.43 88888.00 2024-09-20 00:19:18.000 264 22466.93 192.87 41517.47 88888.00 2024-09-20 00:19:19.000 264 22466.95 192.92 41517.53 88888.00 2024-09-20 00:19:20.000 264 22466.94 192.92 41517.56 47589.49 2024-09-20 00:19:21.000 264 22466.92 192.87 41517.55 88888.00 2024-09-20 00:19:22.000 264 22466.91 192.83 41517.49 88888.00 2024-09-20 00:19:23.000 264 22466.89 192.84 41517.43 88888.00 2024-09-20 00:19:24.000 264 22466.89 192.91 41517.43 88888.00 2024-09-20 00:19:25.000 264 22466.90 192.96 41517.49 47589.48 2024-09-20 00:19:26.000 264 22466.92 192.94 41517.57 88888.00 2024-09-20 00:19:27.000 264 22466.94 192.92 41517.63 88888.00 2024-09-20 00:19:28.000 264 22466.94 192.93 41517.68 88888.00 2024-09-20 00:19:29.000 264 22466.91 192.92 41517.68 88888.00 2024-09-20 00:19:30.000 264 22466.88 192.87 41517.57 47589.49 2024-09-20 00:19:31.000 264 22466.82 192.82 41517.44 88888.00 2024-09-20 00:19:32.000 264 22466.79 192.80 41517.33 88888.00 2024-09-20 00:19:33.000 264 22466.80 192.81 41517.30 88888.00 2024-09-20 00:19:34.000 264 22466.86 192.86 41517.36 88888.00 2024-09-20 00:19:35.000 264 22466.91 192.96 41517.46 47589.46 2024-09-20 00:19:36.000 264 22466.90 193.01 41517.54 88888.00 2024-09-20 00:19:37.000 264 22466.90 193.02 41517.61 88888.00 2024-09-20 00:19:38.000 264 22466.91 193.01 41517.63 88888.00 2024-09-20 00:19:39.000 264 22466.89 192.96 41517.55 88888.00 2024-09-20 00:19:40.000 264 22466.88 192.93 41517.46 47589.48 2024-09-20 00:19:41.000 264 22466.88 193.00 41517.49 88888.00 2024-09-20 00:19:42.000 264 22466.88 193.04 41517.53 88888.00 2024-09-20 00:19:43.000 264 22466.91 193.02 41517.51 88888.00 2024-09-20 00:19:44.000 264 22466.97 193.02 41517.50 88888.00 2024-09-20 00:19:45.000 264 22466.98 193.04 41517.51 47589.44 2024-09-20 00:19:46.000 264 22466.92 193.06 41517.47 88888.00 2024-09-20 00:19:47.000 264 22466.84 193.04 41517.40 88888.00 2024-09-20 00:19:48.000 264 22466.83 193.06 41517.45 88888.00 2024-09-20 00:19:49.000 264 22466.85 193.10 41517.59 88888.00 2024-09-20 00:19:50.000 264 22466.83 193.09 41517.65 47589.45 2024-09-20 00:19:51.000 264 22466.81 193.05 41517.61 88888.00 2024-09-20 00:19:52.000 264 22466.82 193.03 41517.55 88888.00 2024-09-20 00:19:53.000 264 22466.87 193.00 41517.55 88888.00 2024-09-20 00:19:54.000 264 22466.89 193.03 41517.59 88888.00 2024-09-20 00:19:55.000 264 22466.82 193.10 41517.53 47589.45 2024-09-20 00:19:56.000 264 22466.74 193.07 41517.41 88888.00 2024-09-20 00:19:57.000 264 22466.72 193.00 41517.41 88888.00 2024-09-20 00:19:58.000 264 22466.73 193.03 41517.48 88888.00 2024-09-20 00:19:59.000 264 22466.76 193.13 41517.49 88888.00 2024-09-20 00:20:00.000 264 22466.81 193.19 41517.49 47589.40 2024-09-20 00:20:01.000 264 22466.83 193.18 41517.52 88888.00 2024-09-20 00:20:02.000 264 22466.81 193.14 41517.57 88888.00 2024-09-20 00:20:03.000 264 22466.78 193.14 41517.55 88888.00 2024-09-20 00:20:04.000 264 22466.75 193.15 41517.44 88888.00 2024-09-20 00:20:05.000 264 22466.71 193.13 41517.32 47589.40 2024-09-20 00:20:06.000 264 22466.67 193.11 41517.28 88888.00 2024-09-20 00:20:07.000 264 22466.68 193.15 41517.33 88888.00 2024-09-20 00:20:08.000 264 22466.72 193.24 41517.39 88888.00 2024-09-20 00:20:09.000 264 22466.72 193.28 41517.42 88888.00 2024-09-20 00:20:10.000 264 22466.72 193.23 41517.43 47589.38 2024-09-20 00:20:11.000 264 22466.72 193.16 41517.43 88888.00 2024-09-20 00:20:12.000 264 22466.69 193.10 41517.39 88888.00 2024-09-20 00:20:13.000 264 22466.66 193.09 41517.34 88888.00 2024-09-20 00:20:14.000 264 22466.67 193.12 41517.35 88888.00 2024-09-20 00:20:15.000 264 22466.70 193.13 41517.37 47589.40 2024-09-20 00:20:16.000 264 22466.71 193.16 41517.39 88888.00 2024-09-20 00:20:17.000 264 22466.72 193.22 41517.44 88888.00 2024-09-20 00:20:18.000 264 22466.76 193.22 41517.50 88888.00 2024-09-20 00:20:19.000 264 22466.80 193.18 41517.53 88888.00 2024-09-20 00:20:20.000 264 22466.78 193.18 41517.53 47589.39 2024-09-20 00:20:21.000 264 22466.74 193.18 41517.51 88888.00 2024-09-20 00:20:22.000 264 22466.72 193.13 41517.44 88888.00 2024-09-20 00:20:23.000 264 22466.70 193.10 41517.37 88888.00 2024-09-20 00:20:24.000 264 22466.75 193.15 41517.44 88888.00 2024-09-20 00:20:25.000 264 22466.81 193.22 41517.55 47589.41 2024-09-20 00:20:26.000 264 22466.82 193.25 41517.56 88888.00 2024-09-20 00:20:27.000 264 22466.78 193.24 41517.53 88888.00 2024-09-20 00:20:28.000 264 22466.75 193.24 41517.51 88888.00 2024-09-20 00:20:29.000 264 22466.76 193.24 41517.52 88888.00 2024-09-20 00:20:30.000 264 22466.79 193.16 41517.52 47589.40 2024-09-20 00:20:31.000 264 22466.79 193.07 41517.50 88888.00 2024-09-20 00:20:32.000 264 22466.78 193.08 41517.50 88888.00 2024-09-20 00:20:33.000 264 22466.81 193.20 41517.52 88888.00 2024-09-20 00:20:34.000 264 22466.82 193.29 41517.55 88888.00 2024-09-20 00:20:35.000 264 22466.82 193.26 41517.59 47589.37 2024-09-20 00:20:36.000 264 22466.80 193.20 41517.54 88888.00 2024-09-20 00:20:37.000 264 22466.79 193.15 41517.45 88888.00 2024-09-20 00:20:38.000 264 22466.78 193.10 41517.40 88888.00 2024-09-20 00:20:39.000 264 22466.78 193.11 41517.45 88888.00 2024-09-20 00:20:40.000 264 22466.78 193.21 41517.53 47589.36 2024-09-20 00:20:41.000 264 22466.78 193.33 41517.57 88888.00 2024-09-20 00:20:42.000 264 22466.79 193.34 41517.55 88888.00 2024-09-20 00:20:43.000 264 22466.77 193.30 41517.50 88888.00 2024-09-20 00:20:44.000 264 22466.70 193.33 41517.47 88888.00 2024-09-20 00:20:45.000 264 22466.61 193.37 41517.40 47589.36 2024-09-20 00:20:46.000 264 22466.58 193.36 41517.37 88888.00 2024-09-20 00:20:47.000 264 22466.61 193.33 41517.41 88888.00 2024-09-20 00:20:48.000 264 22466.68 193.28 41517.46 88888.00 2024-09-20 00:20:49.000 264 22466.70 193.29 41517.49 88888.00 2024-09-20 00:20:50.000 264 22466.62 193.32 41517.50 47589.35 2024-09-20 00:20:51.000 264 22466.56 193.32 41517.51 88888.00 2024-09-20 00:20:52.000 264 22466.60 193.35 41517.56 88888.00 2024-09-20 00:20:53.000 264 22466.65 193.38 41517.56 88888.00 2024-09-20 00:20:54.000 264 22466.62 193.34 41517.45 88888.00 2024-09-20 00:20:55.000 264 22466.61 193.28 41517.38 47589.37 2024-09-20 00:20:56.000 264 22466.62 193.27 41517.41 88888.00 2024-09-20 00:20:57.000 264 22466.63 193.28 41517.46 88888.00 2024-09-20 00:20:58.000 264 22466.60 193.28 41517.50 88888.00 2024-09-20 00:20:59.000 264 22466.62 193.31 41517.51 88888.00 2024-09-20 00:21:00.000 264 22466.68 193.37 41517.54 47589.33 2024-09-20 00:21:01.000 264 22466.70 193.43 41517.59 88888.00 2024-09-20 00:21:02.000 264 22466.64 193.46 41517.56 88888.00 2024-09-20 00:21:03.000 264 22466.57 193.44 41517.50 88888.00 2024-09-20 00:21:04.000 264 22466.55 193.38 41517.53 88888.00 2024-09-20 00:21:05.000 264 22466.57 193.35 41517.56 47589.32 2024-09-20 00:21:06.000 264 22466.63 193.37 41517.58 88888.00 2024-09-20 00:21:07.000 264 22466.68 193.41 41517.63 88888.00 2024-09-20 00:21:08.000 264 22466.72 193.41 41517.61 88888.00 2024-09-20 00:21:09.000 264 22466.72 193.38 41517.50 88888.00 2024-09-20 00:21:10.000 264 22466.67 193.35 41517.39 47589.33 2024-09-20 00:21:11.000 264 22466.65 193.39 41517.39 88888.00 2024-09-20 00:21:12.000 264 22466.65 193.47 41517.43 88888.00 2024-09-20 00:21:13.000 264 22466.65 193.46 41517.45 88888.00 2024-09-20 00:21:14.000 264 22466.65 193.42 41517.45 88888.00 2024-09-20 00:21:15.000 264 22466.62 193.41 41517.47 47589.30 2024-09-20 00:21:16.000 264 22466.61 193.39 41517.50 88888.00 2024-09-20 00:21:17.000 264 22466.67 193.37 41517.51 88888.00 2024-09-20 00:21:18.000 264 22466.69 193.35 41517.48 88888.00 2024-09-20 00:21:19.000 264 22466.65 193.35 41517.43 88888.00 2024-09-20 00:21:20.000 264 22466.60 193.34 41517.38 47589.29 2024-09-20 00:21:21.000 264 22466.54 193.33 41517.32 88888.00 2024-09-20 00:21:22.000 264 22466.52 193.34 41517.32 88888.00 2024-09-20 00:21:23.000 264 22466.55 193.41 41517.44 88888.00 2024-09-20 00:21:24.000 264 22466.58 193.47 41517.52 88888.00 2024-09-20 00:21:25.000 264 22466.56 193.49 41517.48 47589.30 2024-09-20 00:21:26.000 264 22466.52 193.47 41517.40 88888.00 2024-09-20 00:21:27.000 264 22466.49 193.45 41517.34 88888.00 2024-09-20 00:21:28.000 264 22466.50 193.44 41517.29 88888.00 2024-09-20 00:21:29.000 264 22466.48 193.40 41517.24 88888.00 2024-09-20 00:21:30.000 264 22466.43 193.36 41517.22 47589.27 2024-09-20 00:21:31.000 264 22466.43 193.37 41517.27 88888.00 2024-09-20 00:21:32.000 264 22466.44 193.35 41517.32 88888.00 2024-09-20 00:21:33.000 264 22466.45 193.30 41517.34 88888.00 2024-09-20 00:21:34.000 264 22466.49 193.32 41517.36 88888.00 2024-09-20 00:21:35.000 264 22466.56 193.37 41517.33 47589.27 2024-09-20 00:21:36.000 264 22466.61 193.40 41517.32 88888.00 2024-09-20 00:21:37.000 264 22466.60 193.41 41517.39 88888.00 2024-09-20 00:21:38.000 264 22466.53 193.40 41517.45 88888.00 2024-09-20 00:21:39.000 264 22466.51 193.45 41517.50 88888.00 2024-09-20 00:21:40.000 264 22466.50 193.54 41517.52 47589.25 2024-09-20 00:21:41.000 264 22466.47 193.54 41517.46 88888.00 2024-09-20 00:21:42.000 264 22466.48 193.49 41517.38 88888.00 2024-09-20 00:21:43.000 264 22466.50 193.46 41517.33 88888.00 2024-09-20 00:21:44.000 264 22466.51 193.49 41517.38 88888.00 2024-09-20 00:21:45.000 264 22466.52 193.51 41517.44 47589.25 2024-09-20 00:21:46.000 264 22466.53 193.47 41517.41 88888.00 2024-09-20 00:21:47.000 264 22466.56 193.49 41517.35 88888.00 2024-09-20 00:21:48.000 264 22466.55 193.56 41517.31 88888.00 2024-09-20 00:21:49.000 264 22466.49 193.56 41517.29 88888.00 2024-09-20 00:21:50.000 264 22466.45 193.51 41517.32 47589.28 2024-09-20 00:21:51.000 264 22466.45 193.48 41517.41 88888.00 2024-09-20 00:21:52.000 264 22466.44 193.46 41517.43 88888.00 2024-09-20 00:21:53.000 264 22466.44 193.49 41517.40 88888.00 2024-09-20 00:21:54.000 264 22466.46 193.52 41517.40 88888.00 2024-09-20 00:21:55.000 264 22466.46 193.51 41517.38 47589.27 2024-09-20 00:21:56.000 264 22466.46 193.49 41517.34 88888.00 2024-09-20 00:21:57.000 264 22466.46 193.50 41517.31 88888.00 2024-09-20 00:21:58.000 264 22466.47 193.52 41517.28 88888.00 2024-09-20 00:21:59.000 264 22466.47 193.52 41517.29 88888.00 2024-09-20 00:22:00.000 264 22466.44 193.52 41517.34 47589.27 2024-09-20 00:22:01.000 264 22466.44 193.51 41517.34 88888.00 2024-09-20 00:22:02.000 264 22466.47 193.46 41517.27 88888.00 2024-09-20 00:22:03.000 264 22466.53 193.44 41517.24 88888.00 2024-09-20 00:22:04.000 264 22466.57 193.52 41517.29 88888.00 2024-09-20 00:22:05.000 264 22466.56 193.56 41517.33 47589.30 2024-09-20 00:22:06.000 264 22466.52 193.49 41517.34 88888.00 2024-09-20 00:22:07.000 264 22466.52 193.41 41517.38 88888.00 2024-09-20 00:22:08.000 264 22466.53 193.35 41517.41 88888.00 2024-09-20 00:22:09.000 264 22466.51 193.31 41517.39 88888.00 2024-09-20 00:22:10.000 264 22466.47 193.30 41517.36 47589.30 2024-09-20 00:22:11.000 264 22466.46 193.31 41517.35 88888.00 2024-09-20 00:22:12.000 264 22466.46 193.35 41517.36 88888.00 2024-09-20 00:22:13.000 264 22466.45 193.41 41517.38 88888.00 2024-09-20 00:22:14.000 264 22466.44 193.44 41517.47 88888.00 2024-09-20 00:22:15.000 264 22466.45 193.43 41517.61 47589.25 2024-09-20 00:22:16.000 264 22466.45 193.42 41517.64 88888.00 2024-09-20 00:22:17.000 264 22466.42 193.38 41517.57 88888.00 2024-09-20 00:22:18.000 264 22466.42 193.34 41517.52 88888.00 2024-09-20 00:22:19.000 264 22466.46 193.31 41517.50 88888.00 2024-09-20 00:22:20.000 264 22466.51 193.34 41517.53 47589.26 2024-09-20 00:22:21.000 264 22466.54 193.39 41517.57 88888.00 2024-09-20 00:22:22.000 264 22466.54 193.39 41517.54 88888.00 2024-09-20 00:22:23.000 264 22466.54 193.42 41517.53 88888.00 2024-09-20 00:22:24.000 264 22466.56 193.47 41517.52 88888.00 2024-09-20 00:22:25.000 264 22466.54 193.45 41517.42 47589.28 2024-09-20 00:22:26.000 264 22466.50 193.40 41517.35 88888.00 2024-09-20 00:22:27.000 264 22466.46 193.40 41517.39 88888.00 2024-09-20 00:22:28.000 264 22466.43 193.41 41517.44 88888.00 2024-09-20 00:22:29.000 264 22466.42 193.38 41517.45 88888.00 2024-09-20 00:22:30.000 264 22466.44 193.34 41517.40 47589.26 2024-09-20 00:22:31.000 264 22466.46 193.33 41517.35 88888.00 2024-09-20 00:22:32.000 264 22466.48 193.37 41517.36 88888.00 2024-09-20 00:22:33.000 264 22466.51 193.40 41517.39 88888.00 2024-09-20 00:22:34.000 264 22466.51 193.38 41517.45 88888.00 2024-09-20 00:22:35.000 264 22466.48 193.38 41517.49 47589.25 2024-09-20 00:22:36.000 264 22466.45 193.39 41517.45 88888.00 2024-09-20 00:22:37.000 264 22466.45 193.40 41517.44 88888.00 2024-09-20 00:22:38.000 264 22466.46 193.44 41517.50 88888.00 2024-09-20 00:22:39.000 264 22466.48 193.49 41517.49 88888.00 2024-09-20 00:22:40.000 264 22466.56 193.53 41517.46 47589.25 2024-09-20 00:22:41.000 264 22466.61 193.52 41517.47 88888.00 2024-09-20 00:22:42.000 264 22466.61 193.49 41517.49 88888.00 2024-09-20 00:22:43.000 264 22466.59 193.48 41517.49 88888.00 2024-09-20 00:22:44.000 264 22466.56 193.50 41517.45 88888.00 2024-09-20 00:22:45.000 264 22466.51 193.50 41517.40 47589.25 2024-09-20 00:22:46.000 264 22466.47 193.46 41517.42 88888.00 2024-09-20 00:22:47.000 264 22466.49 193.41 41517.46 88888.00 2024-09-20 00:22:48.000 264 22466.51 193.41 41517.44 88888.00 2024-09-20 00:22:49.000 264 22466.49 193.41 41517.43 88888.00 2024-09-20 00:22:50.000 264 22466.48 193.38 41517.47 47589.24 2024-09-20 00:22:51.000 264 22466.49 193.41 41517.51 88888.00 2024-09-20 00:22:52.000 264 22466.50 193.45 41517.54 88888.00 2024-09-20 00:22:53.000 264 22466.50 193.43 41517.57 88888.00 2024-09-20 00:22:54.000 264 22466.43 193.39 41517.51 88888.00 2024-09-20 00:22:55.000 264 22466.37 193.37 41517.40 47589.24 2024-09-20 00:22:56.000 264 22466.37 193.36 41517.40 88888.00 2024-09-20 00:22:57.000 264 22466.39 193.34 41517.48 88888.00 2024-09-20 00:22:58.000 264 22466.38 193.27 41517.45 88888.00 2024-09-20 00:22:59.000 264 22466.38 193.24 41517.39 88888.00 2024-09-20 00:23:00.000 264 22466.39 193.25 41517.44 47589.18 2024-09-20 00:23:01.000 264 22466.38 193.27 41517.50 88888.00 2024-09-20 00:23:02.000 264 22466.34 193.29 41517.52 88888.00 2024-09-20 00:23:03.000 264 22466.31 193.34 41517.48 88888.00 2024-09-20 00:23:04.000 264 22466.32 193.41 41517.44 88888.00 2024-09-20 00:23:05.000 264 22466.34 193.43 41517.52 47589.19 2024-09-20 00:23:06.000 264 22466.29 193.38 41517.59 88888.00 2024-09-20 00:23:07.000 264 22466.24 193.32 41517.50 88888.00 2024-09-20 00:23:08.000 264 22466.27 193.34 41517.43 88888.00 2024-09-20 00:23:09.000 264 22466.32 193.38 41517.41 88888.00 2024-09-20 00:23:10.000 264 22466.35 193.38 41517.43 47589.18 2024-09-20 00:23:11.000 264 22466.32 193.35 41517.44 88888.00 2024-09-20 00:23:12.000 264 22466.27 193.29 41517.40 88888.00 2024-09-20 00:23:13.000 264 22466.26 193.27 41517.39 88888.00 2024-09-20 00:23:14.000 264 22466.27 193.30 41517.45 88888.00 2024-09-20 00:23:15.000 264 22466.25 193.31 41517.48 47589.15 2024-09-20 00:23:16.000 264 22466.20 193.33 41517.46 88888.00 2024-09-20 00:23:17.000 264 22466.15 193.36 41517.41 88888.00 2024-09-20 00:23:18.000 264 22466.14 193.37 41517.37 88888.00 2024-09-20 00:23:19.000 264 22466.22 193.37 41517.40 88888.00 2024-09-20 00:23:20.000 264 22466.28 193.41 41517.48 47589.15 2024-09-20 00:23:21.000 264 22466.26 193.43 41517.50 88888.00 2024-09-20 00:23:22.000 264 22466.21 193.42 41517.47 88888.00 2024-09-20 00:23:23.000 264 22466.20 193.40 41517.44 88888.00 2024-09-20 00:23:24.000 264 22466.25 193.38 41517.39 88888.00 2024-09-20 00:23:25.000 264 22466.29 193.39 41517.38 47589.16 2024-09-20 00:23:26.000 264 22466.26 193.42 41517.45 88888.00 2024-09-20 00:23:27.000 264 22466.25 193.46 41517.53 88888.00 2024-09-20 00:23:28.000 264 22466.29 193.47 41517.56 88888.00 2024-09-20 00:23:29.000 264 22466.31 193.41 41517.50 88888.00 2024-09-20 00:23:30.000 264 22466.31 193.37 41517.48 47589.12 2024-09-20 00:23:31.000 264 22466.32 193.40 41517.54 88888.00 2024-09-20 00:23:32.000 264 22466.31 193.43 41517.54 88888.00 2024-09-20 00:23:33.000 264 22466.31 193.43 41517.46 88888.00 2024-09-20 00:23:34.000 264 22466.28 193.39 41517.37 88888.00 2024-09-20 00:23:35.000 264 22466.23 193.33 41517.29 47589.13 2024-09-20 00:23:36.000 264 22466.18 193.30 41517.25 88888.00 2024-09-20 00:23:37.000 264 22466.18 193.30 41517.23 88888.00 2024-09-20 00:23:38.000 264 22466.25 193.34 41517.28 88888.00 2024-09-20 00:23:39.000 264 22466.32 193.38 41517.38 88888.00 2024-09-20 00:23:40.000 264 22466.33 193.37 41517.45 47589.17 2024-09-20 00:23:41.000 264 22466.28 193.34 41517.41 88888.00 2024-09-20 00:23:42.000 264 22466.25 193.32 41517.34 88888.00 2024-09-20 00:23:43.000 264 22466.26 193.35 41517.36 88888.00 2024-09-20 00:23:44.000 264 22466.26 193.38 41517.43 88888.00 2024-09-20 00:23:45.000 264 22466.22 193.35 41517.43 47589.13 2024-09-20 00:23:46.000 264 22466.20 193.33 41517.44 88888.00 2024-09-20 00:23:47.000 264 22466.23 193.36 41517.48 88888.00 2024-09-20 00:23:48.000 264 22466.26 193.38 41517.49 88888.00 2024-09-20 00:23:49.000 264 22466.28 193.39 41517.46 88888.00 2024-09-20 00:23:50.000 264 22466.32 193.43 41517.44 47589.13 2024-09-20 00:23:51.000 264 22466.31 193.43 41517.43 88888.00 2024-09-20 00:23:52.000 264 22466.23 193.41 41517.38 88888.00 2024-09-20 00:23:53.000 264 22466.18 193.37 41517.34 88888.00 2024-09-20 00:23:54.000 264 22466.21 193.36 41517.34 88888.00 2024-09-20 00:23:55.000 264 22466.26 193.38 41517.38 47589.11 2024-09-20 00:23:56.000 264 22466.23 193.40 41517.38 88888.00 2024-09-20 00:23:57.000 264 22466.18 193.40 41517.38 88888.00 2024-09-20 00:23:58.000 264 22466.23 193.45 41517.43 88888.00 2024-09-20 00:23:59.000 264 22466.32 193.53 41517.50 88888.00 2024-09-20 00:24:00.000 264 22466.33 193.54 41517.51 47589.15 2024-09-20 00:24:01.000 264 22466.27 193.47 41517.41 88888.00 2024-09-20 00:24:02.000 264 22466.23 193.41 41517.33 88888.00 2024-09-20 00:24:03.000 264 22466.25 193.40 41517.36 88888.00 2024-09-20 00:24:04.000 264 22466.22 193.40 41517.39 88888.00 2024-09-20 00:24:05.000 264 22466.16 193.41 41517.36 47589.14 2024-09-20 00:24:06.000 264 22466.16 193.41 41517.31 88888.00 2024-09-20 00:24:07.000 264 22466.21 193.41 41517.29 88888.00 2024-09-20 00:24:08.000 264 22466.24 193.41 41517.25 88888.00 2024-09-20 00:24:09.000 264 22466.24 193.40 41517.19 88888.00 2024-09-20 00:24:10.000 264 22466.25 193.38 41517.16 47589.13 2024-09-20 00:24:11.000 264 22466.24 193.34 41517.21 88888.00 2024-09-20 00:24:12.000 264 22466.22 193.36 41517.29 88888.00 2024-09-20 00:24:13.000 264 22466.19 193.40 41517.32 88888.00 2024-09-20 00:24:14.000 264 22466.19 193.39 41517.29 88888.00 2024-09-20 00:24:15.000 264 22466.21 193.32 41517.21 47589.15 2024-09-20 00:24:16.000 264 22466.22 193.27 41517.15 88888.00 2024-09-20 00:24:17.000 264 22466.22 193.22 41517.16 88888.00 2024-09-20 00:24:18.000 264 22466.27 193.22 41517.21 88888.00 2024-09-20 00:24:19.000 264 22466.36 193.28 41517.28 88888.00 2024-09-20 00:24:20.000 264 22466.44 193.31 41517.34 47589.14 2024-09-20 00:24:21.000 264 22466.42 193.28 41517.32 88888.00 2024-09-20 00:24:22.000 264 22466.37 193.23 41517.25 88888.00 2024-09-20 00:24:23.000 264 22466.36 193.24 41517.25 88888.00 2024-09-20 00:24:24.000 264 22466.37 193.27 41517.31 88888.00 2024-09-20 00:24:25.000 264 22466.34 193.25 41517.32 47589.17 2024-09-20 00:24:26.000 264 22466.32 193.18 41517.31 88888.00 2024-09-20 00:24:27.000 264 22466.34 193.16 41517.32 88888.00 2024-09-20 00:24:28.000 264 22466.39 193.22 41517.35 88888.00 2024-09-20 00:24:29.000 264 22466.35 193.24 41517.32 88888.00 2024-09-20 00:24:30.000 264 22466.30 193.23 41517.33 47589.17 2024-09-20 00:24:31.000 264 22466.31 193.27 41517.36 88888.00 2024-09-20 00:24:32.000 264 22466.31 193.30 41517.29 88888.00 2024-09-20 00:24:33.000 264 22466.29 193.27 41517.17 88888.00 2024-09-20 00:24:34.000 264 22466.30 193.25 41517.11 88888.00 2024-09-20 00:24:35.000 264 22466.34 193.28 41517.16 47589.15 2024-09-20 00:24:36.000 264 22466.39 193.28 41517.28 88888.00 2024-09-20 00:24:37.000 264 22466.40 193.24 41517.32 88888.00 2024-09-20 00:24:38.000 264 22466.36 193.15 41517.28 88888.00 2024-09-20 00:24:39.000 264 22466.35 193.13 41517.31 88888.00 2024-09-20 00:24:40.000 264 22466.40 193.20 41517.41 47589.16 2024-09-20 00:24:41.000 264 22466.43 193.24 41517.45 88888.00 2024-09-20 00:24:42.000 264 22466.43 193.24 41517.38 88888.00 2024-09-20 00:24:43.000 264 22466.44 193.26 41517.37 88888.00 2024-09-20 00:24:44.000 264 22466.44 193.26 41517.38 88888.00 2024-09-20 00:24:45.000 264 22466.43 193.23 41517.38 47589.22 2024-09-20 00:24:46.000 264 22466.41 193.21 41517.32 88888.00 2024-09-20 00:24:47.000 264 22466.42 193.17 41517.28 88888.00 2024-09-20 00:24:48.000 264 22466.47 193.15 41517.34 88888.00 2024-09-20 00:24:49.000 264 22466.53 193.16 41517.50 88888.00 2024-09-20 00:24:50.000 264 22466.54 193.20 41517.60 47589.22 2024-09-20 00:24:51.000 264 22466.50 193.23 41517.52 88888.00 2024-09-20 00:24:52.000 264 22466.46 193.19 41517.43 88888.00 2024-09-20 00:24:53.000 264 22466.50 193.15 41517.46 88888.00 2024-09-20 00:24:54.000 264 22466.56 193.23 41517.50 88888.00 2024-09-20 00:24:55.000 264 22466.55 193.31 41517.44 47589.23 2024-09-20 00:24:56.000 264 22466.52 193.28 41517.40 88888.00 2024-09-20 00:24:57.000 264 22466.48 193.22 41517.42 88888.00 2024-09-20 00:24:58.000 264 22466.42 193.21 41517.43 88888.00 2024-09-20 00:24:59.000 264 22466.44 193.19 41517.44 88888.00 2024-09-20 00:25:00.000 264 22466.49 193.19 41517.46 47589.25 2024-09-20 00:25:01.000 264 22466.53 193.25 41517.46 88888.00 2024-09-20 00:25:02.000 264 22466.58 193.33 41517.50 88888.00 2024-09-20 00:25:03.000 264 22466.60 193.34 41517.56 88888.00 2024-09-20 00:25:04.000 264 22466.56 193.30 41517.54 88888.00 2024-09-20 00:25:05.000 264 22466.53 193.24 41517.52 47589.28 2024-09-20 00:25:06.000 264 22466.52 193.17 41517.56 88888.00 2024-09-20 00:25:07.000 264 22466.50 193.09 41517.62 88888.00 2024-09-20 00:25:08.000 264 22466.50 193.07 41517.59 88888.00 2024-09-20 00:25:09.000 264 22466.58 193.18 41517.54 88888.00 2024-09-20 00:25:10.000 264 22466.65 193.28 41517.52 47589.27 2024-09-20 00:25:11.000 264 22466.64 193.30 41517.51 88888.00 2024-09-20 00:25:12.000 264 22466.60 193.28 41517.51 88888.00 2024-09-20 00:25:13.000 264 22466.61 193.23 41517.52 88888.00 2024-09-20 00:25:14.000 264 22466.65 193.17 41517.52 88888.00 2024-09-20 00:25:15.000 264 22466.65 193.13 41517.54 47589.32 2024-09-20 00:25:16.000 264 22466.62 193.08 41517.53 88888.00 2024-09-20 00:25:17.000 264 22466.63 193.08 41517.47 88888.00 2024-09-20 00:25:18.000 264 22466.71 193.17 41517.45 88888.00 2024-09-20 00:25:19.000 264 22466.70 193.19 41517.47 88888.00 2024-09-20 00:25:20.000 264 22466.63 193.16 41517.54 47589.29 2024-09-20 00:25:21.000 264 22466.63 193.17 41517.61 88888.00 2024-09-20 00:25:22.000 264 22466.62 193.14 41517.60 88888.00 2024-09-20 00:25:23.000 264 22466.55 193.06 41517.54 88888.00 2024-09-20 00:25:24.000 264 22466.48 193.06 41517.53 88888.00 2024-09-20 00:25:25.000 264 22466.48 193.07 41517.50 47589.35 2024-09-20 00:25:26.000 264 22466.57 193.09 41517.45 88888.00 2024-09-20 00:25:27.000 264 22466.61 193.10 41517.39 88888.00 2024-09-20 00:25:28.000 264 22466.54 193.12 41517.38 88888.00 2024-09-20 00:25:29.000 264 22466.50 193.18 41517.46 88888.00 2024-09-20 00:25:30.000 264 22466.51 193.23 41517.52 47589.36 2024-09-20 00:25:31.000 264 22466.53 193.17 41517.52 88888.00 2024-09-20 00:25:32.000 264 22466.57 193.11 41517.54 88888.00 2024-09-20 00:25:33.000 264 22466.63 193.12 41517.57 88888.00 2024-09-20 00:25:34.000 264 22466.69 193.14 41517.60 88888.00 2024-09-20 00:25:35.000 264 22466.72 193.15 41517.61 47589.32 2024-09-20 00:25:36.000 264 22466.70 193.15 41517.61 88888.00 2024-09-20 00:25:37.000 264 22466.70 193.15 41517.60 88888.00 2024-09-20 00:25:38.000 264 22466.74 193.18 41517.57 88888.00 2024-09-20 00:25:39.000 264 22466.73 193.16 41517.52 88888.00 2024-09-20 00:25:40.000 264 22466.67 193.13 41517.46 47589.36 2024-09-20 00:25:41.000 264 22466.56 193.09 41517.31 88888.00 2024-09-20 00:25:42.000 264 22466.48 193.04 41517.15 88888.00 2024-09-20 00:25:43.000 264 22466.54 193.00 41517.14 88888.00 2024-09-20 00:25:44.000 264 22466.64 193.04 41517.18 88888.00 2024-09-20 00:25:45.000 264 22466.67 193.09 41517.19 47589.35 2024-09-20 00:25:46.000 264 22466.68 193.09 41517.19 88888.00 2024-09-20 00:25:47.000 264 22466.67 193.08 41517.22 88888.00 2024-09-20 00:25:48.000 264 22466.65 193.10 41517.27 88888.00 2024-09-20 00:25:49.000 264 22466.62 193.12 41517.30 88888.00 2024-09-20 00:25:50.000 264 22466.60 193.13 41517.32 47589.35 2024-09-20 00:25:51.000 264 22466.63 193.17 41517.35 88888.00 2024-09-20 00:25:52.000 264 22466.65 193.18 41517.25 88888.00 2024-09-20 00:25:53.000 264 22466.63 193.14 41517.12 88888.00 2024-09-20 00:25:54.000 264 22466.59 193.13 41517.20 88888.00 2024-09-20 00:25:55.000 264 22466.64 193.16 41517.41 47589.32 2024-09-20 00:25:56.000 264 22466.69 193.13 41517.52 88888.00 2024-09-20 00:25:57.000 264 22466.66 193.07 41517.48 88888.00 2024-09-20 00:25:58.000 264 22466.65 193.09 41517.49 88888.00 2024-09-20 00:25:59.000 264 22466.74 193.18 41517.55 88888.00 2024-09-20 00:26:00.000 264 22466.83 193.19 41517.57 47589.37 2024-09-20 00:26:01.000 264 22466.85 193.12 41517.55 88888.00 2024-09-20 00:26:02.000 264 22466.82 193.06 41517.50 88888.00 2024-09-20 00:26:03.000 264 22466.74 193.02 41517.46 88888.00 2024-09-20 00:26:04.000 264 22466.69 193.01 41517.50 88888.00 2024-09-20 00:26:05.000 264 22466.72 193.06 41517.54 47589.36 2024-09-20 00:26:06.000 264 22466.78 193.11 41517.54 88888.00 2024-09-20 00:26:07.000 264 22466.78 193.09 41517.51 88888.00 2024-09-20 00:26:08.000 264 22466.71 193.05 41517.48 88888.00 2024-09-20 00:26:09.000 264 22466.65 193.06 41517.45 88888.00 2024-09-20 00:26:10.000 264 22466.63 193.08 41517.46 47589.41 2024-09-20 00:26:11.000 264 22466.62 193.07 41517.51 88888.00 2024-09-20 00:26:12.000 264 22466.68 193.05 41517.55 88888.00 2024-09-20 00:26:13.000 264 22466.76 193.07 41517.59 88888.00 2024-09-20 00:26:14.000 264 22466.78 193.06 41517.60 88888.00 2024-09-20 00:26:15.000 264 22466.69 192.99 41517.54 47589.39 2024-09-20 00:26:16.000 264 22466.65 192.98 41517.53 88888.00 2024-09-20 00:26:17.000 264 22466.67 193.06 41517.57 88888.00 2024-09-20 00:26:18.000 264 22466.69 193.11 41517.54 88888.00 2024-09-20 00:26:19.000 264 22466.70 193.07 41517.52 88888.00 2024-09-20 00:26:20.000 264 22466.73 193.00 41517.52 47589.38 2024-09-20 00:26:21.000 264 22466.72 192.97 41517.49 88888.00 2024-09-20 00:26:22.000 264 22466.68 192.94 41517.45 88888.00 2024-09-20 00:26:23.000 264 22466.68 192.88 41517.43 88888.00 2024-09-20 00:26:24.000 264 22466.75 192.90 41517.45 88888.00 2024-09-20 00:26:25.000 264 22466.83 193.00 41517.52 47589.41 2024-09-20 00:26:26.000 264 22466.83 192.99 41517.52 88888.00 2024-09-20 00:26:27.000 264 22466.83 192.92 41517.48 88888.00 2024-09-20 00:26:28.000 264 22466.84 192.90 41517.43 88888.00 2024-09-20 00:26:29.000 264 22466.83 192.93 41517.41 88888.00 2024-09-20 00:26:30.000 264 22466.78 192.94 41517.46 47589.40 2024-09-20 00:26:31.000 264 22466.76 192.91 41517.54 88888.00 2024-09-20 00:26:32.000 264 22466.78 192.91 41517.60 88888.00 2024-09-20 00:26:33.000 264 22466.82 192.96 41517.63 88888.00 2024-09-20 00:26:34.000 264 22466.85 193.03 41517.65 88888.00 2024-09-20 00:26:35.000 264 22466.83 193.08 41517.67 47589.39 2024-09-20 00:26:36.000 264 22466.76 193.07 41517.63 88888.00 2024-09-20 00:26:37.000 264 22466.72 193.04 41517.59 88888.00 2024-09-20 00:26:38.000 264 22466.76 193.01 41517.59 88888.00 2024-09-20 00:26:39.000 264 22466.77 192.95 41517.54 88888.00 2024-09-20 00:26:40.000 264 22466.74 192.86 41517.48 47589.37 2024-09-20 00:26:41.000 264 22466.77 192.86 41517.50 88888.00 2024-09-20 00:26:42.000 264 22466.81 192.94 41517.57 88888.00 2024-09-20 00:26:43.000 264 22466.81 193.01 41517.64 88888.00 2024-09-20 00:26:44.000 264 22466.80 192.99 41517.67 88888.00 2024-09-20 00:26:45.000 264 22466.78 192.90 41517.68 47589.36 2024-09-20 00:26:46.000 264 22466.76 192.88 41517.72 88888.00 2024-09-20 00:26:47.000 264 22466.75 192.89 41517.70 88888.00 2024-09-20 00:26:48.000 264 22466.74 192.83 41517.59 88888.00 2024-09-20 00:26:49.000 264 22466.73 192.79 41517.54 88888.00 2024-09-20 00:26:50.000 264 22466.71 192.80 41517.59 47589.40 2024-09-20 00:26:51.000 264 22466.68 192.82 41517.62 88888.00 2024-09-20 00:26:52.000 264 22466.73 192.85 41517.72 88888.00 2024-09-20 00:26:53.000 264 22466.81 192.88 41517.81 88888.00 2024-09-20 00:26:54.000 264 22466.78 192.86 41517.75 88888.00 2024-09-20 00:26:55.000 264 22466.69 192.84 41517.64 47589.36 2024-09-20 00:26:56.000 264 22466.63 192.79 41517.53 88888.00 2024-09-20 00:26:57.000 264 22466.64 192.76 41517.46 88888.00 2024-09-20 00:26:58.000 264 22466.71 192.81 41517.51 88888.00 2024-09-20 00:26:59.000 264 22466.75 192.87 41517.59 88888.00 2024-09-20 00:27:00.000 264 22466.69 192.89 41517.53 47589.38 2024-09-20 00:27:01.000 264 22466.65 192.89 41517.45 88888.00 2024-09-20 00:27:02.000 264 22466.68 192.88 41517.48 88888.00 2024-09-20 00:27:03.000 264 22466.72 192.89 41517.53 88888.00 2024-09-20 00:27:04.000 264 22466.73 192.91 41517.54 88888.00 2024-09-20 00:27:05.000 264 22466.72 192.92 41517.52 47589.34 2024-09-20 00:27:06.000 264 22466.68 192.94 41517.48 88888.00 2024-09-20 00:27:07.000 264 22466.59 192.94 41517.43 88888.00 2024-09-20 00:27:08.000 264 22466.54 192.95 41517.46 88888.00 2024-09-20 00:27:09.000 264 22466.61 192.97 41517.59 88888.00 2024-09-20 00:27:10.000 264 22466.67 192.93 41517.63 47589.35 2024-09-20 00:27:11.000 264 22466.64 192.90 41517.59 88888.00 2024-09-20 00:27:12.000 264 22466.57 192.87 41517.54 88888.00 2024-09-20 00:27:13.000 264 22466.52 192.81 41517.48 88888.00 2024-09-20 00:27:14.000 264 22466.53 192.81 41517.43 88888.00 2024-09-20 00:27:15.000 264 22466.58 192.87 41517.45 47589.36 2024-09-20 00:27:16.000 264 22466.61 192.90 41517.50 88888.00 2024-09-20 00:27:17.000 264 22466.60 192.88 41517.47 88888.00 2024-09-20 00:27:18.000 264 22466.56 192.83 41517.44 88888.00 2024-09-20 00:27:19.000 264 22466.56 192.87 41517.52 88888.00 2024-09-20 00:27:20.000 264 22466.62 192.92 41517.65 47589.33 2024-09-20 00:27:21.000 264 22466.65 192.88 41517.64 88888.00 2024-09-20 00:27:22.000 264 22466.64 192.79 41517.55 88888.00 2024-09-20 00:27:23.000 264 22466.64 192.72 41517.48 88888.00 2024-09-20 00:27:24.000 264 22466.66 192.72 41517.48 88888.00 2024-09-20 00:27:25.000 264 22466.71 192.82 41517.53 47589.34 2024-09-20 00:27:26.000 264 22466.75 192.86 41517.55 88888.00 2024-09-20 00:27:27.000 264 22466.73 192.81 41517.55 88888.00 2024-09-20 00:27:28.000 264 22466.69 192.82 41517.61 88888.00 2024-09-20 00:27:29.000 264 22466.68 192.84 41517.63 88888.00 2024-09-20 00:27:30.000 264 22466.70 192.80 41517.59 47589.35 2024-09-20 00:27:31.000 264 22466.74 192.81 41517.62 88888.00 2024-09-20 00:27:32.000 264 22466.76 192.86 41517.64 88888.00 2024-09-20 00:27:33.000 264 22466.75 192.85 41517.62 88888.00 2024-09-20 00:27:34.000 264 22466.75 192.85 41517.61 88888.00 2024-09-20 00:27:35.000 264 22466.72 192.87 41517.57 47589.33 2024-09-20 00:27:36.000 264 22466.66 192.83 41517.51 88888.00 2024-09-20 00:27:37.000 264 22466.62 192.80 41517.44 88888.00 2024-09-20 00:27:38.000 264 22466.63 192.79 41517.41 88888.00 2024-09-20 00:27:39.000 264 22466.66 192.79 41517.45 88888.00 2024-09-20 00:27:40.000 264 22466.63 192.76 41517.44 47589.34 2024-09-20 00:27:41.000 264 22466.57 192.70 41517.38 88888.00 2024-09-20 00:27:42.000 264 22466.58 192.72 41517.43 88888.00 2024-09-20 00:27:43.000 264 22466.60 192.78 41517.50 88888.00 2024-09-20 00:27:44.000 264 22466.60 192.79 41517.49 88888.00 2024-09-20 00:27:45.000 264 22466.55 192.77 41517.47 47589.36 2024-09-20 00:27:46.000 264 22466.48 192.71 41517.44 88888.00 2024-09-20 00:27:47.000 264 22466.48 192.70 41517.41 88888.00 2024-09-20 00:27:48.000 264 22466.55 192.77 41517.46 88888.00 2024-09-20 00:27:49.000 264 22466.62 192.80 41517.47 88888.00 2024-09-20 00:27:50.000 264 22466.66 192.78 41517.43 47589.37 2024-09-20 00:27:51.000 264 22466.71 192.81 41517.43 88888.00 2024-09-20 00:27:52.000 264 22466.74 192.80 41517.51 88888.00 2024-09-20 00:27:53.000 264 22466.78 192.78 41517.63 88888.00 2024-09-20 00:27:54.000 264 22466.85 192.81 41517.69 88888.00 2024-09-20 00:27:55.000 264 22466.91 192.87 41517.68 47589.35 2024-09-20 00:27:56.000 264 22466.87 192.91 41517.63 88888.00 2024-09-20 00:27:57.000 264 22466.74 192.85 41517.57 88888.00 2024-09-20 00:27:58.000 264 22466.64 192.71 41517.50 88888.00 2024-09-20 00:27:59.000 264 22466.62 192.64 41517.49 88888.00 2024-09-20 00:28:00.000 264 22466.65 192.70 41517.49 47589.38 2024-09-20 00:28:01.000 264 22466.69 192.79 41517.46 88888.00 2024-09-20 00:28:02.000 264 22466.72 192.84 41517.43 88888.00 2024-09-20 00:28:03.000 264 22466.75 192.80 41517.44 88888.00 2024-09-20 00:28:04.000 264 22466.75 192.76 41517.50 88888.00 2024-09-20 00:28:05.000 264 22466.72 192.76 41517.54 47589.36 2024-09-20 00:28:06.000 264 22466.68 192.78 41517.50 88888.00 2024-09-20 00:28:07.000 264 22466.65 192.78 41517.45 88888.00 2024-09-20 00:28:08.000 264 22466.64 192.74 41517.40 88888.00 2024-09-20 00:28:09.000 264 22466.66 192.73 41517.41 88888.00 2024-09-20 00:28:10.000 264 22466.68 192.81 41517.50 47589.38 2024-09-20 00:28:11.000 264 22466.71 192.87 41517.60 88888.00 2024-09-20 00:28:12.000 264 22466.73 192.85 41517.64 88888.00 2024-09-20 00:28:13.000 264 22466.73 192.78 41517.56 88888.00 2024-09-20 00:28:14.000 264 22466.72 192.74 41517.51 88888.00 2024-09-20 00:28:15.000 264 22466.74 192.74 41517.56 47589.36 2024-09-20 00:28:16.000 264 22466.74 192.72 41517.57 88888.00 2024-09-20 00:28:17.000 264 22466.73 192.70 41517.54 88888.00 2024-09-20 00:28:18.000 264 22466.74 192.69 41517.56 88888.00 2024-09-20 00:28:19.000 264 22466.72 192.66 41517.57 88888.00 2024-09-20 00:28:20.000 264 22466.69 192.67 41517.55 47589.40 2024-09-20 00:28:21.000 264 22466.71 192.75 41517.54 88888.00 2024-09-20 00:28:22.000 264 22466.72 192.76 41517.51 88888.00 2024-09-20 00:28:23.000 264 22466.71 192.69 41517.45 88888.00 2024-09-20 00:28:24.000 264 22466.70 192.62 41517.40 88888.00 2024-09-20 00:28:25.000 264 22466.73 192.57 41517.45 47589.38 2024-09-20 00:28:26.000 264 22466.80 192.60 41517.62 88888.00 2024-09-20 00:28:27.000 264 22466.85 192.64 41517.69 88888.00 2024-09-20 00:28:28.000 264 22466.83 192.61 41517.58 88888.00 2024-09-20 00:28:29.000 264 22466.82 192.62 41517.51 88888.00 2024-09-20 00:28:30.000 264 22466.77 192.66 41517.55 47589.36 2024-09-20 00:28:31.000 264 22466.69 192.65 41517.59 88888.00 2024-09-20 00:28:32.000 264 22466.66 192.64 41517.60 88888.00 2024-09-20 00:28:33.000 264 22466.69 192.67 41517.60 88888.00 2024-09-20 00:28:34.000 264 22466.73 192.72 41517.62 88888.00 2024-09-20 00:28:35.000 264 22466.72 192.74 41517.62 47589.39 2024-09-20 00:28:36.000 264 22466.69 192.72 41517.53 88888.00 2024-09-20 00:28:37.000 264 22466.71 192.73 41517.50 88888.00 2024-09-20 00:28:38.000 264 22466.76 192.80 41517.59 88888.00 2024-09-20 00:28:39.000 264 22466.79 192.84 41517.66 88888.00 2024-09-20 00:28:40.000 264 22466.74 192.79 41517.62 47589.36 2024-09-20 00:28:41.000 264 22466.65 192.72 41517.49 88888.00 2024-09-20 00:28:42.000 264 22466.65 192.70 41517.48 88888.00 2024-09-20 00:28:43.000 264 22466.70 192.71 41517.57 88888.00 2024-09-20 00:28:44.000 264 22466.68 192.68 41517.57 88888.00 2024-09-20 00:28:45.000 264 22466.66 192.67 41517.52 47589.40 2024-09-20 00:28:46.000 264 22466.69 192.72 41517.55 88888.00 2024-09-20 00:28:47.000 264 22466.72 192.71 41517.56 88888.00 2024-09-20 00:28:48.000 264 22466.69 192.67 41517.50 88888.00 2024-09-20 00:28:49.000 264 22466.68 192.66 41517.49 88888.00 2024-09-20 00:28:50.000 264 22466.68 192.65 41517.51 47589.38 2024-09-20 00:28:51.000 264 22466.65 192.58 41517.50 88888.00 2024-09-20 00:28:52.000 264 22466.62 192.52 41517.48 88888.00 2024-09-20 00:28:53.000 264 22466.61 192.55 41517.50 88888.00 2024-09-20 00:28:54.000 264 22466.60 192.64 41517.56 88888.00 2024-09-20 00:28:55.000 264 22466.60 192.72 41517.61 47589.38 2024-09-20 00:28:56.000 264 22466.66 192.74 41517.64 88888.00 2024-09-20 00:28:57.000 264 22466.69 192.69 41517.64 88888.00 2024-09-20 00:28:58.000 264 22466.67 192.61 41517.54 88888.00 2024-09-20 00:28:59.000 264 22466.67 192.64 41517.49 88888.00 2024-09-20 00:29:00.000 264 22466.70 192.76 41517.53 47589.36 2024-09-20 00:29:01.000 264 22466.68 192.79 41517.55 88888.00 2024-09-20 00:29:02.000 264 22466.65 192.76 41517.55 88888.00 2024-09-20 00:29:03.000 264 22466.67 192.74 41517.56 88888.00 2024-09-20 00:29:04.000 264 22466.69 192.72 41517.53 88888.00 2024-09-20 00:29:05.000 264 22466.72 192.75 41517.51 47589.33 2024-09-20 00:29:06.000 264 22466.76 192.81 41517.56 88888.00 2024-09-20 00:29:07.000 264 22466.78 192.82 41517.60 88888.00 2024-09-20 00:29:08.000 264 22466.72 192.75 41517.50 88888.00 2024-09-20 00:29:09.000 264 22466.63 192.66 41517.36 88888.00 2024-09-20 00:29:10.000 264 22466.64 192.70 41517.38 47589.36 2024-09-20 00:29:11.000 264 22466.70 192.81 41517.51 88888.00 2024-09-20 00:29:12.000 264 22466.70 192.88 41517.61 88888.00 2024-09-20 00:29:13.000 264 22466.69 192.86 41517.62 88888.00 2024-09-20 00:29:14.000 264 22466.70 192.76 41517.57 88888.00 2024-09-20 00:29:15.000 264 22466.73 192.70 41517.55 47589.34 2024-09-20 00:29:16.000 264 22466.76 192.72 41517.59 88888.00 2024-09-20 00:29:17.000 264 22466.74 192.74 41517.59 88888.00 2024-09-20 00:29:18.000 264 22466.76 192.72 41517.56 88888.00 2024-09-20 00:29:19.000 264 22466.82 192.71 41517.57 88888.00 2024-09-20 00:29:20.000 264 22466.82 192.69 41517.56 47589.34 2024-09-20 00:29:21.000 264 22466.76 192.66 41517.59 88888.00 2024-09-20 00:29:22.000 264 22466.76 192.62 41517.63 88888.00 2024-09-20 00:29:23.000 264 22466.78 192.61 41517.57 88888.00 2024-09-20 00:29:24.000 264 22466.80 192.66 41517.48 88888.00 2024-09-20 00:29:25.000 264 22466.79 192.69 41517.48 47589.32 2024-09-20 00:29:26.000 264 22466.78 192.67 41517.49 88888.00 2024-09-20 00:29:27.000 264 22466.81 192.69 41517.47 88888.00 2024-09-20 00:29:28.000 264 22466.81 192.72 41517.45 88888.00 2024-09-20 00:29:29.000 264 22466.74 192.69 41517.40 88888.00 2024-09-20 00:29:30.000 264 22466.71 192.66 41517.41 47589.36 2024-09-20 00:29:31.000 264 22466.75 192.65 41517.45 88888.00 2024-09-20 00:29:32.000 264 22466.76 192.62 41517.41 88888.00 2024-09-20 00:29:33.000 264 22466.75 192.58 41517.38 88888.00 2024-09-20 00:29:34.000 264 22466.77 192.58 41517.39 88888.00 2024-09-20 00:29:35.000 264 22466.76 192.65 41517.42 47589.31 2024-09-20 00:29:36.000 264 22466.70 192.65 41517.41 88888.00 2024-09-20 00:29:37.000 264 22466.68 192.59 41517.41 88888.00 2024-09-20 00:29:38.000 264 22466.70 192.58 41517.47 88888.00 2024-09-20 00:29:39.000 264 22466.72 192.64 41517.51 88888.00 2024-09-20 00:29:40.000 264 22466.72 192.65 41517.50 47589.33 2024-09-20 00:29:41.000 264 22466.71 192.58 41517.49 88888.00 2024-09-20 00:29:42.000 264 22466.75 192.56 41517.49 88888.00 2024-09-20 00:29:43.000 264 22466.82 192.65 41517.57 88888.00 2024-09-20 00:29:44.000 264 22466.85 192.72 41517.63 88888.00 2024-09-20 00:29:45.000 264 22466.82 192.66 41517.55 47589.36 2024-09-20 00:29:46.000 264 22466.78 192.58 41517.46 88888.00 2024-09-20 00:29:47.000 264 22466.74 192.58 41517.40 88888.00 2024-09-20 00:29:48.000 264 22466.72 192.57 41517.32 88888.00 2024-09-20 00:29:49.000 264 22466.74 192.56 41517.27 88888.00 2024-09-20 00:29:50.000 264 22466.72 192.60 41517.31 47589.32 2024-09-20 00:29:51.000 264 22466.66 192.60 41517.34 88888.00 2024-09-20 00:29:52.000 264 22466.67 192.62 41517.41 88888.00 2024-09-20 00:29:53.000 264 22466.72 192.66 41517.45 88888.00 2024-09-20 00:29:54.000 264 22466.72 192.65 41517.34 88888.00 2024-09-20 00:29:55.000 264 22466.68 192.61 41517.25 47589.37 2024-09-20 00:29:56.000 264 22466.68 192.63 41517.28 88888.00 2024-09-20 00:29:57.000 264 22466.72 192.68 41517.35 88888.00 2024-09-20 00:29:58.000 264 22466.77 192.71 41517.35 88888.00 2024-09-20 00:29:59.000 264 22466.77 192.68 41517.34 88888.00 2024-09-20 00:30:00.000 264 22466.76 192.65 41517.41 47589.32 2024-09-20 00:30:01.000 264 22466.76 192.64 41517.47 88888.00 2024-09-20 00:30:02.000 264 22466.75 192.59 41517.44 88888.00 2024-09-20 00:30:03.000 264 22466.74 192.53 41517.41 88888.00 2024-09-20 00:30:04.000 264 22466.71 192.50 41517.39 88888.00 2024-09-20 00:30:05.000 264 22466.69 192.51 41517.38 47589.34 2024-09-20 00:30:06.000 264 22466.65 192.53 41517.32 88888.00 2024-09-20 00:30:07.000 264 22466.56 192.54 41517.23 88888.00 2024-09-20 00:30:08.000 264 22466.53 192.59 41517.21 88888.00 2024-09-20 00:30:09.000 264 22466.57 192.66 41517.26 88888.00 2024-09-20 00:30:10.000 264 22466.60 192.65 41517.28 47589.36 2024-09-20 00:30:11.000 264 22466.61 192.60 41517.28 88888.00 2024-09-20 00:30:12.000 264 22466.65 192.56 41517.33 88888.00 2024-09-20 00:30:13.000 264 22466.68 192.53 41517.36 88888.00 2024-09-20 00:30:14.000 264 22466.68 192.56 41517.34 88888.00 2024-09-20 00:30:15.000 264 22466.68 192.61 41517.29 47589.33 2024-09-20 00:30:16.000 264 22466.68 192.57 41517.29 88888.00 2024-09-20 00:30:17.000 264 22466.68 192.53 41517.29 88888.00 2024-09-20 00:30:18.000 264 22466.69 192.55 41517.25 88888.00 2024-09-20 00:30:19.000 264 22466.69 192.59 41517.28 88888.00 2024-09-20 00:30:20.000 264 22466.68 192.57 41517.29 47589.35 2024-09-20 00:30:21.000 264 22466.62 192.51 41517.20 88888.00 2024-09-20 00:30:22.000 264 22466.61 192.49 41517.15 88888.00 2024-09-20 00:30:23.000 264 22466.68 192.51 41517.21 88888.00 2024-09-20 00:30:24.000 264 22466.75 192.52 41517.28 88888.00 2024-09-20 00:30:25.000 264 22466.78 192.56 41517.31 47589.34 2024-09-20 00:30:26.000 264 22466.76 192.60 41517.29 88888.00 2024-09-20 00:30:27.000 264 22466.72 192.59 41517.25 88888.00 2024-09-20 00:30:28.000 264 22466.73 192.61 41517.31 88888.00 2024-09-20 00:30:29.000 264 22466.74 192.65 41517.40 88888.00 2024-09-20 00:30:30.000 264 22466.69 192.63 41517.39 47589.36 2024-09-20 00:30:31.000 264 22466.65 192.58 41517.35 88888.00 2024-09-20 00:30:32.000 264 22466.65 192.58 41517.34 88888.00 2024-09-20 00:30:33.000 264 22466.67 192.62 41517.36 88888.00 2024-09-20 00:30:34.000 264 22466.69 192.64 41517.36 88888.00 2024-09-20 00:30:35.000 264 22466.69 192.58 41517.34 47589.36 2024-09-20 00:30:36.000 264 22466.72 192.57 41517.34 88888.00 2024-09-20 00:30:37.000 264 22466.73 192.59 41517.35 88888.00 2024-09-20 00:30:38.000 264 22466.71 192.58 41517.32 88888.00 2024-09-20 00:30:39.000 264 22466.72 192.55 41517.31 88888.00 2024-09-20 00:30:40.000 264 22466.73 192.56 41517.36 47589.36 2024-09-20 00:30:41.000 264 22466.74 192.58 41517.41 88888.00 2024-09-20 00:30:42.000 264 22466.76 192.63 41517.38 88888.00 2024-09-20 00:30:43.000 264 22466.73 192.66 41517.34 88888.00 2024-09-20 00:30:44.000 264 22466.71 192.68 41517.34 88888.00 2024-09-20 00:30:45.000 264 22466.72 192.70 41517.41 47589.36 2024-09-20 00:30:46.000 264 22466.70 192.67 41517.46 88888.00 2024-09-20 00:30:47.000 264 22466.68 192.60 41517.47 88888.00 2024-09-20 00:30:48.000 264 22466.69 192.56 41517.46 88888.00 2024-09-20 00:30:49.000 264 22466.72 192.54 41517.43 88888.00 2024-09-20 00:30:50.000 264 22466.75 192.55 41517.46 47589.37 2024-09-20 00:30:51.000 264 22466.76 192.56 41517.49 88888.00 2024-09-20 00:30:52.000 264 22466.75 192.56 41517.50 88888.00 2024-09-20 00:30:53.000 264 22466.76 192.57 41517.54 88888.00 2024-09-20 00:30:54.000 264 22466.75 192.56 41517.56 88888.00 2024-09-20 00:30:55.000 264 22466.73 192.52 41517.55 47589.40 2024-09-20 00:30:56.000 264 22466.73 192.53 41517.55 88888.00 2024-09-20 00:30:57.000 264 22466.74 192.56 41517.52 88888.00 2024-09-20 00:30:58.000 264 22466.76 192.62 41517.55 88888.00 2024-09-20 00:30:59.000 264 22466.77 192.67 41517.62 88888.00 2024-09-20 00:31:00.000 264 22466.73 192.63 41517.55 47589.37 2024-09-20 00:31:01.000 264 22466.74 192.56 41517.39 88888.00 2024-09-20 00:31:02.000 264 22466.73 192.52 41517.33 88888.00 2024-09-20 00:31:03.000 264 22466.68 192.47 41517.34 88888.00 2024-09-20 00:31:04.000 264 22466.66 192.44 41517.35 88888.00 2024-09-20 00:31:05.000 264 22466.64 192.43 41517.31 47589.38 2024-09-20 00:31:06.000 264 22466.62 192.42 41517.27 88888.00 2024-09-20 00:31:07.000 264 22466.67 192.47 41517.31 88888.00 2024-09-20 00:31:08.000 264 22466.73 192.54 41517.31 88888.00 2024-09-20 00:31:09.000 264 22466.72 192.54 41517.28 88888.00 2024-09-20 00:31:10.000 264 22466.68 192.50 41517.24 47589.36 2024-09-20 00:31:11.000 264 22466.65 192.47 41517.22 88888.00 2024-09-20 00:31:12.000 264 22466.65 192.47 41517.29 88888.00 2024-09-20 00:31:13.000 264 22466.65 192.44 41517.35 88888.00 2024-09-20 00:31:14.000 264 22466.67 192.41 41517.34 88888.00 2024-09-20 00:31:15.000 264 22466.71 192.44 41517.37 47589.39 2024-09-20 00:31:16.000 264 22466.71 192.50 41517.43 88888.00 2024-09-20 00:31:17.000 264 22466.69 192.53 41517.41 88888.00 2024-09-20 00:31:18.000 264 22466.71 192.55 41517.33 88888.00 2024-09-20 00:31:19.000 264 22466.70 192.53 41517.24 88888.00 2024-09-20 00:31:20.000 264 22466.66 192.47 41517.23 47589.44 2024-09-20 00:31:21.000 264 22466.65 192.45 41517.28 88888.00 2024-09-20 00:31:22.000 264 22466.66 192.46 41517.29 88888.00 2024-09-20 00:31:23.000 264 22466.71 192.48 41517.30 88888.00 2024-09-20 00:31:24.000 264 22466.77 192.49 41517.27 88888.00 2024-09-20 00:31:25.000 264 22466.82 192.46 41517.21 47589.41 2024-09-20 00:31:26.000 264 22466.83 192.44 41517.22 88888.00 2024-09-20 00:31:27.000 264 22466.78 192.42 41517.29 88888.00 2024-09-20 00:31:28.000 264 22466.76 192.38 41517.32 88888.00 2024-09-20 00:31:29.000 264 22466.80 192.29 41517.27 88888.00 2024-09-20 00:31:30.000 264 22466.82 192.22 41517.16 47589.43 2024-09-20 00:31:31.000 264 22466.81 192.22 41517.19 88888.00 2024-09-20 00:31:32.000 264 22466.81 192.30 41517.32 88888.00 2024-09-20 00:31:33.000 264 22466.84 192.36 41517.39 88888.00 2024-09-20 00:31:34.000 264 22466.85 192.38 41517.39 88888.00 2024-09-20 00:31:35.000 264 22466.85 192.42 41517.33 47589.43 2024-09-20 00:31:36.000 264 22466.82 192.41 41517.21 88888.00 2024-09-20 00:31:37.000 264 22466.81 192.34 41517.13 88888.00 2024-09-20 00:31:38.000 264 22466.85 192.28 41517.13 88888.00 2024-09-20 00:31:39.000 264 22466.87 192.28 41517.17 88888.00 2024-09-20 00:31:40.000 264 22466.87 192.33 41517.23 47589.45 2024-09-20 00:31:41.000 264 22466.85 192.38 41517.24 88888.00 2024-09-20 00:31:42.000 264 22466.83 192.41 41517.20 88888.00 2024-09-20 00:31:43.000 264 22466.81 192.40 41517.15 88888.00 2024-09-20 00:31:44.000 264 22466.81 192.32 41517.13 88888.00 2024-09-20 00:31:45.000 264 22466.81 192.28 41517.19 47589.45 2024-09-20 00:31:46.000 264 22466.78 192.31 41517.27 88888.00 2024-09-20 00:31:47.000 264 22466.77 192.32 41517.25 88888.00 2024-09-20 00:31:48.000 264 22466.82 192.36 41517.24 88888.00 2024-09-20 00:31:49.000 264 22466.89 192.43 41517.25 88888.00 2024-09-20 00:31:50.000 264 22466.90 192.44 41517.23 47589.47 2024-09-20 00:31:51.000 264 22466.91 192.40 41517.25 88888.00 2024-09-20 00:31:52.000 264 22466.93 192.35 41517.28 88888.00 2024-09-20 00:31:53.000 264 22466.90 192.27 41517.27 88888.00 2024-09-20 00:31:54.000 264 22466.82 192.19 41517.22 88888.00 2024-09-20 00:31:55.000 264 22466.76 192.13 41517.19 47589.47 2024-09-20 00:31:56.000 264 22466.77 192.17 41517.21 88888.00 2024-09-20 00:31:57.000 264 22466.84 192.29 41517.28 88888.00 2024-09-20 00:31:58.000 264 22466.89 192.38 41517.34 88888.00 2024-09-20 00:31:59.000 264 22466.87 192.43 41517.36 88888.00 2024-09-20 00:32:00.000 264 22466.86 192.41 41517.29 47589.44 2024-09-20 00:32:01.000 264 22466.86 192.35 41517.20 88888.00 2024-09-20 00:32:02.000 264 22466.85 192.31 41517.23 88888.00 2024-09-20 00:32:03.000 264 22466.83 192.31 41517.30 88888.00 2024-09-20 00:32:04.000 264 22466.84 192.34 41517.33 88888.00 2024-09-20 00:32:05.000 264 22466.86 192.42 41517.37 47589.44 2024-09-20 00:32:06.000 264 22466.88 192.43 41517.34 88888.00 2024-09-20 00:32:07.000 264 22466.87 192.35 41517.25 88888.00 2024-09-20 00:32:08.000 264 22466.86 192.30 41517.21 88888.00 2024-09-20 00:32:09.000 264 22466.88 192.30 41517.26 88888.00 2024-09-20 00:32:10.000 264 22466.90 192.29 41517.27 47589.43 2024-09-20 00:32:11.000 264 22466.90 192.30 41517.23 88888.00 2024-09-20 00:32:12.000 264 22466.93 192.34 41517.21 88888.00 2024-09-20 00:32:13.000 264 22466.98 192.38 41517.25 88888.00 2024-09-20 00:32:14.000 264 22466.98 192.39 41517.25 88888.00 2024-09-20 00:32:15.000 264 22466.98 192.39 41517.23 47589.48 2024-09-20 00:32:16.000 264 22466.98 192.41 41517.23 88888.00 2024-09-20 00:32:17.000 264 22466.97 192.42 41517.21 88888.00 2024-09-20 00:32:18.000 264 22466.98 192.35 41517.22 88888.00 2024-09-20 00:32:19.000 264 22467.02 192.27 41517.24 88888.00 2024-09-20 00:32:20.000 264 22467.01 192.21 41517.21 47589.47 2024-09-20 00:32:21.000 264 22466.98 192.19 41517.21 88888.00 2024-09-20 00:32:22.000 264 22467.00 192.24 41517.27 88888.00 2024-09-20 00:32:23.000 264 22467.03 192.28 41517.32 88888.00 2024-09-20 00:32:24.000 264 22467.02 192.24 41517.32 88888.00 2024-09-20 00:32:25.000 264 22467.00 192.19 41517.33 47589.50 2024-09-20 00:32:26.000 264 22466.99 192.16 41517.32 88888.00 2024-09-20 00:32:27.000 264 22467.00 192.16 41517.28 88888.00 2024-09-20 00:32:28.000 264 22467.02 192.20 41517.27 88888.00 2024-09-20 00:32:29.000 264 22467.04 192.24 41517.33 88888.00 2024-09-20 00:32:30.000 264 22467.06 192.28 41517.44 47589.53 2024-09-20 00:32:31.000 264 22467.09 192.31 41517.53 88888.00 2024-09-20 00:32:32.000 264 22467.12 192.30 41517.53 88888.00 2024-09-20 00:32:33.000 264 22467.10 192.25 41517.38 88888.00 2024-09-20 00:32:34.000 264 22467.05 192.13 41517.16 88888.00 2024-09-20 00:32:35.000 264 22467.03 192.01 41517.11 47589.51 2024-09-20 00:32:36.000 264 22467.08 191.99 41517.19 88888.00 2024-09-20 00:32:37.000 264 22467.10 192.07 41517.22 88888.00 2024-09-20 00:32:38.000 264 22467.12 192.17 41517.22 88888.00 2024-09-20 00:32:39.000 264 22467.19 192.23 41517.25 88888.00 2024-09-20 00:32:40.000 264 22467.26 192.22 41517.27 47589.52 2024-09-20 00:32:41.000 264 22467.27 192.18 41517.22 88888.00 2024-09-20 00:32:42.000 264 22467.25 192.13 41517.16 88888.00 2024-09-20 00:32:43.000 264 22467.21 192.12 41517.15 88888.00 2024-09-20 00:32:44.000 264 22467.15 192.14 41517.21 88888.00 2024-09-20 00:32:45.000 264 22467.12 192.11 41517.24 47589.53 2024-09-20 00:32:46.000 264 22467.14 192.06 41517.24 88888.00 2024-09-20 00:32:47.000 264 22467.15 192.04 41517.25 88888.00 2024-09-20 00:32:48.000 264 22467.12 192.07 41517.25 88888.00 2024-09-20 00:32:49.000 264 22467.11 192.12 41517.26 88888.00 2024-09-20 00:32:50.000 264 22467.08 192.14 41517.25 47589.53 2024-09-20 00:32:51.000 264 22467.03 192.10 41517.25 88888.00 2024-09-20 00:32:52.000 264 22467.03 192.06 41517.27 88888.00 2024-09-20 00:32:53.000 264 22467.06 192.00 41517.28 88888.00 2024-09-20 00:32:54.000 264 22467.07 191.96 41517.25 88888.00 2024-09-20 00:32:55.000 264 22467.10 192.02 41517.23 47589.53 2024-09-20 00:32:56.000 264 22467.10 192.15 41517.23 88888.00 2024-09-20 00:32:57.000 264 22467.09 192.22 41517.22 88888.00 2024-09-20 00:32:58.000 264 22467.11 192.18 41517.25 88888.00 2024-09-20 00:32:59.000 264 22467.12 192.06 41517.21 88888.00 2024-09-20 00:33:00.000 264 22467.10 191.96 41517.07 47589.57 2024-09-20 00:33:01.000 264 22467.07 191.91 41516.98 88888.00 2024-09-20 00:33:02.000 264 22467.09 191.98 41517.07 88888.00 2024-09-20 00:33:03.000 264 22467.13 192.11 41517.20 88888.00 2024-09-20 00:33:04.000 264 22467.18 192.17 41517.26 88888.00 2024-09-20 00:33:05.000 264 22467.22 192.16 41517.23 47589.55 2024-09-20 00:33:06.000 264 22467.21 192.17 41517.21 88888.00 2024-09-20 00:33:07.000 264 22467.11 192.16 41517.18 88888.00 2024-09-20 00:33:08.000 264 22467.00 192.07 41517.14 88888.00 2024-09-20 00:33:09.000 264 22467.03 191.99 41517.15 88888.00 2024-09-20 00:33:10.000 264 22467.15 191.94 41517.22 47589.55 2024-09-20 00:33:11.000 264 22467.19 191.93 41517.26 88888.00 2024-09-20 00:33:12.000 264 22467.17 191.93 41517.18 88888.00 2024-09-20 00:33:13.000 264 22467.15 191.93 41517.15 88888.00 2024-09-20 00:33:14.000 264 22467.19 192.02 41517.26 88888.00 2024-09-20 00:33:15.000 264 22467.18 192.10 41517.31 47589.58 2024-09-20 00:33:16.000 264 22467.13 192.06 41517.20 88888.00 2024-09-20 00:33:17.000 264 22467.15 192.06 41517.15 88888.00 2024-09-20 00:33:18.000 264 22467.20 192.11 41517.19 88888.00 2024-09-20 00:33:19.000 264 22467.21 192.11 41517.24 88888.00 2024-09-20 00:33:20.000 264 22467.22 192.09 41517.26 47589.53 2024-09-20 00:33:21.000 264 22467.26 192.11 41517.25 88888.00 2024-09-20 00:33:22.000 264 22467.31 192.17 41517.30 88888.00 2024-09-20 00:33:23.000 264 22467.34 192.20 41517.32 88888.00 2024-09-20 00:33:24.000 264 22467.32 192.15 41517.24 88888.00 2024-09-20 00:33:25.000 264 22467.29 192.10 41517.16 47589.59 2024-09-20 00:33:26.000 264 22467.28 192.10 41517.15 88888.00 2024-09-20 00:33:27.000 264 22467.32 192.12 41517.17 88888.00 2024-09-20 00:33:28.000 264 22467.35 192.14 41517.19 88888.00 2024-09-20 00:33:29.000 264 22467.34 192.13 41517.25 88888.00 2024-09-20 00:33:30.000 264 22467.30 192.07 41517.29 47589.58 2024-09-20 00:33:31.000 264 22467.30 192.03 41517.31 88888.00 2024-09-20 00:33:32.000 264 22467.30 192.01 41517.29 88888.00 2024-09-20 00:33:33.000 264 22467.25 192.00 41517.20 88888.00 2024-09-20 00:33:34.000 264 22467.22 192.04 41517.12 88888.00 2024-09-20 00:33:35.000 264 22467.23 192.09 41517.15 47589.62 2024-09-20 00:33:36.000 264 22467.25 192.07 41517.26 88888.00 2024-09-20 00:33:37.000 264 22467.27 192.04 41517.34 88888.00 2024-09-20 00:33:38.000 264 22467.31 192.06 41517.38 88888.00 2024-09-20 00:33:39.000 264 22467.32 192.10 41517.39 88888.00 2024-09-20 00:33:40.000 264 22467.34 192.17 41517.41 47589.56 2024-09-20 00:33:41.000 264 22467.31 192.20 41517.44 88888.00 2024-09-20 00:33:42.000 264 22467.21 192.09 41517.43 88888.00 2024-09-20 00:33:43.000 264 22467.15 191.95 41517.40 88888.00 2024-09-20 00:33:44.000 264 22467.21 191.94 41517.40 88888.00 2024-09-20 00:33:45.000 264 22467.28 192.03 41517.45 47589.55 2024-09-20 00:33:46.000 264 22467.29 192.16 41517.50 88888.00 2024-09-20 00:33:47.000 264 22467.30 192.22 41517.51 88888.00 2024-09-20 00:33:48.000 264 22467.27 192.14 41517.43 88888.00 2024-09-20 00:33:49.000 264 22467.19 192.00 41517.33 88888.00 2024-09-20 00:33:50.000 264 22467.15 191.94 41517.27 47589.57 2024-09-20 00:33:51.000 264 22467.18 191.95 41517.31 88888.00 2024-09-20 00:33:52.000 264 22467.23 191.95 41517.38 88888.00 2024-09-20 00:33:53.000 264 22467.27 191.99 41517.39 88888.00 2024-09-20 00:33:54.000 264 22467.33 192.08 41517.39 88888.00 2024-09-20 00:33:55.000 264 22467.37 192.16 41517.44 47589.55 2024-09-20 00:33:56.000 264 22467.37 192.15 41517.45 88888.00 2024-09-20 00:33:57.000 264 22467.33 192.07 41517.37 88888.00 2024-09-20 00:33:58.000 264 22467.31 192.02 41517.31 88888.00 2024-09-20 00:33:59.000 264 22467.32 191.99 41517.30 88888.00 2024-09-20 00:34:00.000 264 22467.31 191.95 41517.31 47589.58 2024-09-20 00:34:01.000 264 22467.26 191.98 41517.37 88888.00 2024-09-20 00:34:02.000 264 22467.21 192.08 41517.46 88888.00 2024-09-20 00:34:03.000 264 22467.20 192.15 41517.46 88888.00 2024-09-20 00:34:04.000 264 22467.25 192.16 41517.43 88888.00 2024-09-20 00:34:05.000 264 22467.29 192.12 41517.46 47589.58 2024-09-20 00:34:06.000 264 22467.27 192.04 41517.48 88888.00 2024-09-20 00:34:07.000 264 22467.24 192.01 41517.45 88888.00 2024-09-20 00:34:08.000 264 22467.25 192.00 41517.36 88888.00 2024-09-20 00:34:09.000 264 22467.26 191.99 41517.29 88888.00 2024-09-20 00:34:10.000 264 22467.31 192.02 41517.36 47589.58 2024-09-20 00:34:11.000 264 22467.35 192.01 41517.46 88888.00 2024-09-20 00:34:12.000 264 22467.33 191.96 41517.46 88888.00 2024-09-20 00:34:13.000 264 22467.28 191.90 41517.34 88888.00 2024-09-20 00:34:14.000 264 22467.25 191.87 41517.21 88888.00 2024-09-20 00:34:15.000 264 22467.28 191.86 41517.19 47589.62 2024-09-20 00:34:16.000 264 22467.31 191.86 41517.22 88888.00 2024-09-20 00:34:17.000 264 22467.31 191.89 41517.25 88888.00 2024-09-20 00:34:18.000 264 22467.31 191.96 41517.30 88888.00 2024-09-20 00:34:19.000 264 22467.31 192.00 41517.31 88888.00 2024-09-20 00:34:20.000 264 22467.32 192.00 41517.28 47589.58 2024-09-20 00:34:21.000 264 22467.31 191.98 41517.28 88888.00 2024-09-20 00:34:22.000 264 22467.28 191.91 41517.26 88888.00 2024-09-20 00:34:23.000 264 22467.31 191.90 41517.23 88888.00 2024-09-20 00:34:24.000 264 22467.35 191.95 41517.26 88888.00 2024-09-20 00:34:25.000 264 22467.36 191.94 41517.25 47589.64 2024-09-20 00:34:26.000 264 22467.33 191.91 41517.20 88888.00 2024-09-20 00:34:27.000 264 22467.30 191.93 41517.21 88888.00 2024-09-20 00:34:28.000 264 22467.27 191.95 41517.25 88888.00 2024-09-20 00:34:29.000 264 22467.24 191.90 41517.18 88888.00 2024-09-20 00:34:30.000 264 22467.19 191.82 41517.09 47589.62 2024-09-20 00:34:31.000 264 22467.19 191.80 41517.09 88888.00 2024-09-20 00:34:32.000 264 22467.27 191.81 41517.17 88888.00 2024-09-20 00:34:33.000 264 22467.35 191.84 41517.22 88888.00 2024-09-20 00:34:34.000 264 22467.41 191.86 41517.28 88888.00 2024-09-20 00:34:35.000 264 22467.44 191.83 41517.36 47589.63 2024-09-20 00:34:36.000 264 22467.43 191.78 41517.38 88888.00 2024-09-20 00:34:37.000 264 22467.41 191.82 41517.39 88888.00 2024-09-20 00:34:38.000 264 22467.45 191.86 41517.41 88888.00 2024-09-20 00:34:39.000 264 22467.49 191.81 41517.40 88888.00 2024-09-20 00:34:40.000 264 22467.47 191.74 41517.37 47589.60 2024-09-20 00:34:41.000 264 22467.42 191.71 41517.29 88888.00 2024-09-20 00:34:42.000 264 22467.38 191.71 41517.29 88888.00 2024-09-20 00:34:43.000 264 22467.40 191.75 41517.38 88888.00 2024-09-20 00:34:44.000 264 22467.47 191.81 41517.41 88888.00 2024-09-20 00:34:45.000 264 22467.51 191.86 41517.35 47589.65 2024-09-20 00:34:46.000 264 22467.50 191.89 41517.30 88888.00 2024-09-20 00:34:47.000 264 22467.44 191.87 41517.21 88888.00 2024-09-20 00:34:48.000 264 22467.39 191.84 41517.11 88888.00 2024-09-20 00:34:49.000 264 22467.37 191.81 41517.10 88888.00 2024-09-20 00:34:50.000 264 22467.40 191.84 41517.18 47589.71 2024-09-20 00:34:51.000 264 22467.45 191.89 41517.28 88888.00 2024-09-20 00:34:52.000 264 22467.47 191.90 41517.33 88888.00 2024-09-20 00:34:53.000 264 22467.45 191.84 41517.33 88888.00 2024-09-20 00:34:54.000 264 22467.47 191.85 41517.35 88888.00 2024-09-20 00:34:55.000 264 22467.48 191.90 41517.34 47589.69 2024-09-20 00:34:56.000 264 22467.40 191.82 41517.23 88888.00 2024-09-20 00:34:57.000 264 22467.32 191.68 41517.11 88888.00 2024-09-20 00:34:58.000 264 22467.36 191.69 41517.09 88888.00 2024-09-20 00:34:59.000 264 22467.47 191.82 41517.23 88888.00 2024-09-20 00:35:00.000 264 22467.49 191.86 41517.39 47589.69 2024-09-20 00:35:01.000 264 22467.44 191.81 41517.43 88888.00 2024-09-20 00:35:02.000 264 22467.44 191.78 41517.36 88888.00 2024-09-20 00:35:03.000 264 22467.46 191.81 41517.24 88888.00 2024-09-20 00:35:04.000 264 22467.44 191.80 41517.19 88888.00 2024-09-20 00:35:05.000 264 22467.40 191.73 41517.20 47589.66 2024-09-20 00:35:06.000 264 22467.40 191.66 41517.21 88888.00 2024-09-20 00:35:07.000 264 22467.43 191.66 41517.29 88888.00 2024-09-20 00:35:08.000 264 22467.46 191.71 41517.40 88888.00 2024-09-20 00:35:09.000 264 22467.49 191.78 41517.46 88888.00 2024-09-20 00:35:10.000 264 22467.53 191.85 41517.41 47589.67 2024-09-20 00:35:11.000 264 22467.51 191.89 41517.34 88888.00 2024-09-20 00:35:12.000 264 22467.42 191.85 41517.30 88888.00 2024-09-20 00:35:13.000 264 22467.35 191.75 41517.27 88888.00 2024-09-20 00:35:14.000 264 22467.34 191.68 41517.25 88888.00 2024-09-20 00:35:15.000 264 22467.39 191.71 41517.28 47589.64 2024-09-20 00:35:16.000 264 22467.44 191.77 41517.33 88888.00 2024-09-20 00:35:17.000 264 22467.47 191.81 41517.41 88888.00 2024-09-20 00:35:18.000 264 22467.52 191.86 41517.51 88888.00 2024-09-20 00:35:19.000 264 22467.56 191.89 41517.50 88888.00 2024-09-20 00:35:20.000 264 22467.53 191.86 41517.39 47589.70 2024-09-20 00:35:21.000 264 22467.42 191.78 41517.31 88888.00 2024-09-20 00:35:22.000 264 22467.33 191.73 41517.36 88888.00 2024-09-20 00:35:23.000 264 22467.33 191.70 41517.41 88888.00 2024-09-20 00:35:24.000 264 22467.38 191.73 41517.39 88888.00 2024-09-20 00:35:25.000 264 22467.40 191.77 41517.38 47589.69 2024-09-20 00:35:26.000 264 22467.40 191.75 41517.40 88888.00 2024-09-20 00:35:27.000 264 22467.43 191.75 41517.44 88888.00 2024-09-20 00:35:28.000 264 22467.47 191.79 41517.44 88888.00 2024-09-20 00:35:29.000 264 22467.47 191.80 41517.41 88888.00 2024-09-20 00:35:30.000 264 22467.42 191.77 41517.39 47589.64 2024-09-20 00:35:31.000 264 22467.34 191.76 41517.35 88888.00 2024-09-20 00:35:32.000 264 22467.32 191.79 41517.33 88888.00 2024-09-20 00:35:33.000 264 22467.32 191.85 41517.34 88888.00 2024-09-20 00:35:34.000 264 22467.31 191.86 41517.34 88888.00 2024-09-20 00:35:35.000 264 22467.29 191.81 41517.36 47589.68 2024-09-20 00:35:36.000 264 22467.30 191.77 41517.39 88888.00 2024-09-20 00:35:37.000 264 22467.30 191.73 41517.32 88888.00 2024-09-20 00:35:38.000 264 22467.28 191.70 41517.27 88888.00 2024-09-20 00:35:39.000 264 22467.24 191.70 41517.29 88888.00 2024-09-20 00:35:40.000 264 22467.26 191.72 41517.31 47589.61 2024-09-20 00:35:41.000 264 22467.34 191.80 41517.37 88888.00 2024-09-20 00:35:42.000 264 22467.38 191.88 41517.43 88888.00 2024-09-20 00:35:43.000 264 22467.32 191.92 41517.40 88888.00 2024-09-20 00:35:44.000 264 22467.25 191.87 41517.35 88888.00 2024-09-20 00:35:45.000 264 22467.17 191.76 41517.27 47589.63 2024-09-20 00:35:46.000 264 22467.10 191.71 41517.16 88888.00 2024-09-20 00:35:47.000 264 22467.08 191.73 41517.14 88888.00 2024-09-20 00:35:48.000 264 22467.12 191.77 41517.22 88888.00 2024-09-20 00:35:49.000 264 22467.13 191.81 41517.35 88888.00 2024-09-20 00:35:50.000 264 22467.12 191.83 41517.39 47589.58 2024-09-20 00:35:51.000 264 22467.14 191.82 41517.35 88888.00 2024-09-20 00:35:52.000 264 22467.18 191.84 41517.36 88888.00 2024-09-20 00:35:53.000 264 22467.21 191.88 41517.44 88888.00 2024-09-20 00:35:54.000 264 22467.17 191.85 41517.47 88888.00 2024-09-20 00:35:55.000 264 22467.13 191.80 41517.45 47589.57 2024-09-20 00:35:56.000 264 22467.12 191.81 41517.44 88888.00 2024-09-20 00:35:57.000 264 22467.11 191.81 41517.42 88888.00 2024-09-20 00:35:58.000 264 22467.06 191.78 41517.35 88888.00 2024-09-20 00:35:59.000 264 22467.04 191.73 41517.31 88888.00 2024-09-20 00:36:00.000 264 22467.07 191.72 41517.36 47589.54 2024-09-20 00:36:01.000 264 22467.10 191.79 41517.41 88888.00 2024-09-20 00:36:02.000 264 22467.07 191.83 41517.35 88888.00 2024-09-20 00:36:03.000 264 22467.03 191.81 41517.23 88888.00 2024-09-20 00:36:04.000 264 22467.03 191.80 41517.16 88888.00 2024-09-20 00:36:05.000 264 22467.08 191.84 41517.17 47589.49 2024-09-20 00:36:06.000 264 22467.11 191.88 41517.23 88888.00 2024-09-20 00:36:07.000 264 22467.10 191.90 41517.28 88888.00 2024-09-20 00:36:08.000 264 22467.06 191.93 41517.31 88888.00 2024-09-20 00:36:09.000 264 22467.08 191.96 41517.35 88888.00 2024-09-20 00:36:10.000 264 22467.11 191.92 41517.36 47589.49 2024-09-20 00:36:11.000 264 22467.06 191.87 41517.31 88888.00 2024-09-20 00:36:12.000 264 22466.95 191.86 41517.26 88888.00 2024-09-20 00:36:13.000 264 22466.90 191.91 41517.28 88888.00 2024-09-20 00:36:14.000 264 22466.92 191.96 41517.31 88888.00 2024-09-20 00:36:15.000 264 22466.92 191.97 41517.26 47589.40 2024-09-20 00:36:16.000 264 22466.92 192.00 41517.24 88888.00 2024-09-20 00:36:17.000 264 22466.92 192.09 41517.31 88888.00 2024-09-20 00:36:18.000 264 22466.89 192.09 41517.29 88888.00 2024-09-20 00:36:19.000 264 22466.87 191.97 41517.19 88888.00 2024-09-20 00:36:20.000 264 22466.89 191.91 41517.18 47589.38 2024-09-20 00:36:21.000 264 22466.90 192.00 41517.23 88888.00 2024-09-20 00:36:22.000 264 22466.90 192.09 41517.26 88888.00 2024-09-20 00:36:23.000 264 22466.90 192.08 41517.28 88888.00 2024-09-20 00:36:24.000 264 22466.90 192.02 41517.32 88888.00 2024-09-20 00:36:25.000 264 22466.88 192.00 41517.35 47589.35 2024-09-20 00:36:26.000 264 22466.87 192.03 41517.37 88888.00 2024-09-20 00:36:27.000 264 22466.83 192.05 41517.35 88888.00 2024-09-20 00:36:28.000 264 22466.74 191.99 41517.29 88888.00 2024-09-20 00:36:29.000 264 22466.69 191.91 41517.20 88888.00 2024-09-20 00:36:30.000 264 22466.72 191.93 41517.19 47589.35 2024-09-20 00:36:31.000 264 22466.78 192.06 41517.27 88888.00 2024-09-20 00:36:32.000 264 22466.79 192.14 41517.33 88888.00 2024-09-20 00:36:33.000 264 22466.74 192.14 41517.33 88888.00 2024-09-20 00:36:34.000 264 22466.69 192.16 41517.32 88888.00 2024-09-20 00:36:35.000 264 22466.64 192.14 41517.30 47589.31 2024-09-20 00:36:36.000 264 22466.59 192.09 41517.23 88888.00 2024-09-20 00:36:37.000 264 22466.60 192.05 41517.18 88888.00 2024-09-20 00:36:38.000 264 22466.65 192.03 41517.18 88888.00 2024-09-20 00:36:39.000 264 22466.68 192.03 41517.23 88888.00 2024-09-20 00:36:40.000 264 22466.69 192.11 41517.30 47589.29 2024-09-20 00:36:41.000 264 22466.69 192.15 41517.31 88888.00 2024-09-20 00:36:42.000 264 22466.69 192.09 41517.26 88888.00 2024-09-20 00:36:43.000 264 22466.69 192.06 41517.20 88888.00 2024-09-20 00:36:44.000 264 22466.66 192.09 41517.19 88888.00 2024-09-20 00:36:45.000 264 22466.62 192.10 41517.24 47589.29 2024-09-20 00:36:46.000 264 22466.66 192.10 41517.30 88888.00 2024-09-20 00:36:47.000 264 22466.74 192.10 41517.29 88888.00 2024-09-20 00:36:48.000 264 22466.78 192.12 41517.27 88888.00 2024-09-20 00:36:49.000 264 22466.75 192.12 41517.29 88888.00 2024-09-20 00:36:50.000 264 22466.72 192.12 41517.29 47589.25 2024-09-20 00:36:51.000 264 22466.73 192.14 41517.26 88888.00 2024-09-20 00:36:52.000 264 22466.71 192.15 41517.20 88888.00 2024-09-20 00:36:53.000 264 22466.66 192.11 41517.11 88888.00 2024-09-20 00:36:54.000 264 22466.66 192.09 41517.06 88888.00 2024-09-20 00:36:55.000 264 22466.69 192.10 41517.10 47589.25 2024-09-20 00:36:56.000 264 22466.69 192.10 41517.21 88888.00 2024-09-20 00:36:57.000 264 22466.70 192.09 41517.31 88888.00 2024-09-20 00:36:58.000 264 22466.71 192.13 41517.35 88888.00 2024-09-20 00:36:59.000 264 22466.70 192.19 41517.35 88888.00 2024-09-20 00:37:00.000 264 22466.69 192.20 41517.31 47589.24 2024-09-20 00:37:01.000 264 22466.67 192.14 41517.21 88888.00 2024-09-20 00:37:02.000 264 22466.65 192.05 41517.14 88888.00 2024-09-20 00:37:03.000 264 22466.66 192.02 41517.09 88888.00 2024-09-20 00:37:04.000 264 22466.71 192.06 41517.09 88888.00 2024-09-20 00:37:05.000 264 22466.73 192.10 41517.13 47589.20 2024-09-20 00:37:06.000 264 22466.69 192.11 41517.16 88888.00 2024-09-20 00:37:07.000 264 22466.65 192.12 41517.18 88888.00 2024-09-20 00:37:08.000 264 22466.64 192.15 41517.14 88888.00 2024-09-20 00:37:09.000 264 22466.65 192.17 41517.04 88888.00 2024-09-20 00:37:10.000 264 22466.65 192.13 41517.00 47589.22 2024-09-20 00:37:11.000 264 22466.60 192.10 41517.05 88888.00 2024-09-20 00:37:12.000 264 22466.58 192.12 41517.11 88888.00 2024-09-20 00:37:13.000 264 22466.61 192.14 41517.13 88888.00 2024-09-20 00:37:14.000 264 22466.66 192.15 41517.15 88888.00 2024-09-20 00:37:15.000 264 22466.69 192.12 41517.18 47589.21 2024-09-20 00:37:16.000 264 22466.69 192.11 41517.18 88888.00 2024-09-20 00:37:17.000 264 22466.68 192.10 41517.18 88888.00 2024-09-20 00:37:18.000 264 22466.66 192.07 41517.20 88888.00 2024-09-20 00:37:19.000 264 22466.63 192.08 41517.21 88888.00 2024-09-20 00:37:20.000 264 22466.61 192.11 41517.17 47589.23 2024-09-20 00:37:21.000 264 22466.60 192.12 41517.09 88888.00 2024-09-20 00:37:22.000 264 22466.60 192.14 41517.07 88888.00 2024-09-20 00:37:23.000 264 22466.62 192.14 41517.13 88888.00 2024-09-20 00:37:24.000 264 22466.65 192.17 41517.20 88888.00 2024-09-20 00:37:25.000 264 22466.66 192.22 41517.25 47589.24 2024-09-20 00:37:26.000 264 22466.64 192.25 41517.23 88888.00 2024-09-20 00:37:27.000 264 22466.59 192.21 41517.16 88888.00 2024-09-20 00:37:28.000 264 22466.59 192.15 41517.12 88888.00 2024-09-20 00:37:29.000 264 22466.68 192.13 41517.19 88888.00 2024-09-20 00:37:30.000 264 22466.76 192.15 41517.32 47589.27 2024-09-20 00:37:31.000 264 22466.74 192.15 41517.38 88888.00 2024-09-20 00:37:32.000 264 22466.70 192.07 41517.32 88888.00 2024-09-20 00:37:33.000 264 22466.70 191.96 41517.21 88888.00 2024-09-20 00:37:34.000 264 22466.73 191.91 41517.13 88888.00 2024-09-20 00:37:35.000 264 22466.79 191.98 41517.10 47589.26 2024-09-20 00:37:36.000 264 22466.84 192.09 41517.11 88888.00 2024-09-20 00:37:37.000 264 22466.83 192.10 41517.14 88888.00 2024-09-20 00:37:38.000 264 22466.78 192.04 41517.20 88888.00 2024-09-20 00:37:39.000 264 22466.76 192.05 41517.26 88888.00 2024-09-20 00:37:40.000 264 22466.72 192.07 41517.24 47589.29 2024-09-20 00:37:41.000 264 22466.71 192.07 41517.19 88888.00 2024-09-20 00:37:42.000 264 22466.73 192.06 41517.12 88888.00 2024-09-20 00:37:43.000 264 22466.73 192.03 41517.05 88888.00 2024-09-20 00:37:44.000 264 22466.71 192.03 41517.02 88888.00 2024-09-20 00:37:45.000 264 22466.74 192.06 41517.02 47589.31 2024-09-20 00:37:46.000 264 22466.81 192.14 41517.07 88888.00 2024-09-20 00:37:47.000 264 22466.83 192.22 41517.11 88888.00 2024-09-20 00:37:48.000 264 22466.79 192.22 41517.11 88888.00 2024-09-20 00:37:49.000 264 22466.80 192.16 41517.09 88888.00 2024-09-20 00:37:50.000 264 22466.83 192.12 41517.02 47589.32 2024-09-20 00:37:51.000 264 22466.84 192.10 41516.98 88888.00 2024-09-20 00:37:52.000 264 22466.84 192.09 41517.00 88888.00 2024-09-20 00:37:53.000 264 22466.85 192.08 41517.01 88888.00 2024-09-20 00:37:54.000 264 22466.86 192.08 41517.04 88888.00 2024-09-20 00:37:55.000 264 22466.88 192.11 41517.08 47589.33 2024-09-20 00:37:56.000 264 22466.86 192.11 41517.06 88888.00 2024-09-20 00:37:57.000 264 22466.82 192.08 41517.02 88888.00 2024-09-20 00:37:58.000 264 22466.81 192.08 41517.01 88888.00 2024-09-20 00:37:59.000 264 22466.81 192.09 41516.99 88888.00 2024-09-20 00:38:00.000 264 22466.77 192.08 41516.91 47589.29 2024-09-20 00:38:01.000 264 22466.69 192.04 41516.87 88888.00 2024-09-20 00:38:02.000 264 22466.72 192.04 41516.94 88888.00 2024-09-20 00:38:03.000 264 22466.82 192.09 41517.09 88888.00 2024-09-20 00:38:04.000 264 22466.87 192.11 41517.15 88888.00 2024-09-20 00:38:05.000 264 22466.86 192.12 41517.14 47589.26 2024-09-20 00:38:06.000 264 22466.86 192.17 41517.14 88888.00 2024-09-20 00:38:07.000 264 22466.85 192.19 41517.12 88888.00 2024-09-20 00:38:08.000 264 22466.84 192.16 41517.11 88888.00 2024-09-20 00:38:09.000 264 22466.82 192.10 41517.11 88888.00 2024-09-20 00:38:10.000 264 22466.81 192.08 41517.07 47589.28 2024-09-20 00:38:11.000 264 22466.78 192.15 41517.04 88888.00 2024-09-20 00:38:12.000 264 22466.77 192.25 41517.07 88888.00 2024-09-20 00:38:13.000 264 22466.78 192.29 41517.14 88888.00 2024-09-20 00:38:14.000 264 22466.77 192.31 41517.17 88888.00 2024-09-20 00:38:15.000 264 22466.75 192.31 41517.18 47589.27 2024-09-20 00:38:16.000 264 22466.76 192.31 41517.19 88888.00 2024-09-20 00:38:17.000 264 22466.78 192.32 41517.14 88888.00 2024-09-20 00:38:18.000 264 22466.78 192.33 41517.06 88888.00 2024-09-20 00:38:19.000 264 22466.80 192.35 41517.14 88888.00 2024-09-20 00:38:20.000 264 22466.83 192.36 41517.28 47589.23 2024-09-20 00:38:21.000 264 22466.85 192.35 41517.31 88888.00 2024-09-20 00:38:22.000 264 22466.85 192.38 41517.26 88888.00 2024-09-20 00:38:23.000 264 22466.82 192.39 41517.23 88888.00 2024-09-20 00:38:24.000 264 22466.78 192.35 41517.21 88888.00 2024-09-20 00:38:25.000 264 22466.73 192.35 41517.23 47589.22 2024-09-20 00:38:26.000 264 22466.74 192.40 41517.29 88888.00 2024-09-20 00:38:27.000 264 22466.78 192.44 41517.28 88888.00 2024-09-20 00:38:28.000 264 22466.83 192.47 41517.31 88888.00 2024-09-20 00:38:29.000 264 22466.84 192.48 41517.38 88888.00 2024-09-20 00:38:30.000 264 22466.81 192.44 41517.36 47589.25 2024-09-20 00:38:31.000 264 22466.78 192.41 41517.26 88888.00 2024-09-20 00:38:32.000 264 22466.78 192.43 41517.22 88888.00 2024-09-20 00:38:33.000 264 22466.81 192.44 41517.25 88888.00 2024-09-20 00:38:34.000 264 22466.80 192.43 41517.25 88888.00 2024-09-20 00:38:35.000 264 22466.78 192.43 41517.23 47589.24 2024-09-20 00:38:36.000 264 22466.77 192.46 41517.22 88888.00 2024-09-20 00:38:37.000 264 22466.74 192.51 41517.17 88888.00 2024-09-20 00:38:38.000 264 22466.71 192.48 41517.13 88888.00 2024-09-20 00:38:39.000 264 22466.69 192.43 41517.14 88888.00 2024-09-20 00:38:40.000 264 22466.68 192.46 41517.17 47589.24 2024-09-20 00:38:41.000 264 22466.67 192.51 41517.20 88888.00 2024-09-20 00:38:42.000 264 22466.67 192.51 41517.23 88888.00 2024-09-20 00:38:43.000 264 22466.69 192.52 41517.22 88888.00 2024-09-20 00:38:44.000 264 22466.73 192.52 41517.15 88888.00 2024-09-20 00:38:45.000 264 22466.73 192.51 41517.06 47589.22 2024-09-20 00:38:46.000 264 22466.69 192.45 41517.02 88888.00 2024-09-20 00:38:47.000 264 22466.67 192.46 41517.05 88888.00 2024-09-20 00:38:48.000 264 22466.69 192.54 41517.13 88888.00 2024-09-20 00:38:49.000 264 22466.68 192.59 41517.15 88888.00 2024-09-20 00:38:50.000 264 22466.67 192.57 41517.11 47589.20 2024-09-20 00:38:51.000 264 22466.67 192.54 41517.12 88888.00 2024-09-20 00:38:52.000 264 22466.67 192.58 41517.17 88888.00 2024-09-20 00:38:53.000 264 22466.66 192.66 41517.20 88888.00 2024-09-20 00:38:54.000 264 22466.68 192.69 41517.21 88888.00 2024-09-20 00:38:55.000 264 22466.73 192.65 41517.21 47589.19 2024-09-20 00:38:56.000 264 22466.72 192.62 41517.21 88888.00 2024-09-20 00:38:57.000 264 22466.66 192.63 41517.18 88888.00 2024-09-20 00:38:58.000 264 22466.63 192.62 41517.16 88888.00 2024-09-20 00:38:59.000 264 22466.65 192.54 41517.19 88888.00 2024-09-20 00:39:00.000 264 22466.66 192.45 41517.23 47589.18 2024-09-20 00:39:01.000 264 22466.67 192.45 41517.25 88888.00 2024-09-20 00:39:02.000 264 22466.67 192.50 41517.20 88888.00 2024-09-20 00:39:03.000 264 22466.62 192.49 41517.12 88888.00 2024-09-20 00:39:04.000 264 22466.57 192.48 41517.12 88888.00 2024-09-20 00:39:05.000 264 22466.57 192.52 41517.19 47589.16 2024-09-20 00:39:06.000 264 22466.58 192.57 41517.24 88888.00 2024-09-20 00:39:07.000 264 22466.62 192.56 41517.27 88888.00 2024-09-20 00:39:08.000 264 22466.63 192.53 41517.27 88888.00 2024-09-20 00:39:09.000 264 22466.58 192.50 41517.23 88888.00 2024-09-20 00:39:10.000 264 22466.50 192.50 41517.21 47589.14 2024-09-20 00:39:11.000 264 22466.49 192.53 41517.21 88888.00 2024-09-20 00:39:12.000 264 22466.56 192.58 41517.26 88888.00 2024-09-20 00:39:13.000 264 22466.60 192.66 41517.31 88888.00 2024-09-20 00:39:14.000 264 22466.60 192.68 41517.31 88888.00 2024-09-20 00:39:15.000 264 22466.60 192.62 41517.25 47589.15 2024-09-20 00:39:16.000 264 22466.60 192.54 41517.20 88888.00 2024-09-20 00:39:17.000 264 22466.57 192.50 41517.21 88888.00 2024-09-20 00:39:18.000 264 22466.53 192.47 41517.25 88888.00 2024-09-20 00:39:19.000 264 22466.49 192.41 41517.19 88888.00 2024-09-20 00:39:20.000 264 22466.50 192.41 41517.17 47589.13 2024-09-20 00:39:21.000 264 22466.53 192.49 41517.27 88888.00 2024-09-20 00:39:22.000 264 22466.53 192.57 41517.34 88888.00 2024-09-20 00:39:23.000 264 22466.54 192.57 41517.31 88888.00 2024-09-20 00:39:24.000 264 22466.54 192.54 41517.23 88888.00 2024-09-20 00:39:25.000 264 22466.51 192.51 41517.18 47589.14 2024-09-20 00:39:26.000 264 22466.52 192.53 41517.20 88888.00 2024-09-20 00:39:27.000 264 22466.53 192.53 41517.22 88888.00 2024-09-20 00:39:28.000 264 22466.49 192.49 41517.21 88888.00 2024-09-20 00:39:29.000 264 22466.49 192.52 41517.22 88888.00 2024-09-20 00:39:30.000 264 22466.51 192.56 41517.19 47589.15 2024-09-20 00:39:31.000 264 22466.49 192.58 41517.11 88888.00 2024-09-20 00:39:32.000 264 22466.46 192.63 41517.13 88888.00 2024-09-20 00:39:33.000 264 22466.46 192.64 41517.18 88888.00 2024-09-20 00:39:34.000 264 22466.45 192.63 41517.16 88888.00 2024-09-20 00:39:35.000 264 22466.43 192.61 41517.12 47589.15 2024-09-20 00:39:36.000 264 22466.42 192.59 41517.09 88888.00 2024-09-20 00:39:37.000 264 22466.48 192.61 41517.13 88888.00 2024-09-20 00:39:38.000 264 22466.56 192.65 41517.22 88888.00 2024-09-20 00:39:39.000 264 22466.55 192.63 41517.24 88888.00 2024-09-20 00:39:40.000 264 22466.51 192.62 41517.25 47589.15 2024-09-20 00:39:41.000 264 22466.51 192.61 41517.27 88888.00 2024-09-20 00:39:42.000 264 22466.50 192.57 41517.20 88888.00 2024-09-20 00:39:43.000 264 22466.47 192.56 41517.11 88888.00 2024-09-20 00:39:44.000 264 22466.47 192.59 41517.09 88888.00 2024-09-20 00:39:45.000 264 22466.49 192.60 41517.11 47589.17 2024-09-20 00:39:46.000 264 22466.52 192.58 41517.09 88888.00 2024-09-20 00:39:47.000 264 22466.53 192.55 41517.07 88888.00 2024-09-20 00:39:48.000 264 22466.53 192.54 41517.07 88888.00 2024-09-20 00:39:49.000 264 22466.53 192.54 41517.08 88888.00 2024-09-20 00:39:50.000 264 22466.51 192.50 41517.06 47589.18 2024-09-20 00:39:51.000 264 22466.50 192.50 41517.06 88888.00 2024-09-20 00:39:52.000 264 22466.56 192.52 41517.11 88888.00 2024-09-20 00:39:53.000 264 22466.62 192.53 41517.09 88888.00 2024-09-20 00:39:54.000 264 22466.66 192.58 41517.10 88888.00 2024-09-20 00:39:55.000 264 22466.68 192.64 41517.19 47589.16 2024-09-20 00:39:56.000 264 22466.65 192.62 41517.23 88888.00 2024-09-20 00:39:57.000 264 22466.58 192.57 41517.21 88888.00 2024-09-20 00:39:58.000 264 22466.53 192.52 41517.26 88888.00 2024-09-20 00:39:59.000 264 22466.50 192.44 41517.29 88888.00 2024-09-20 00:40:00.000 264 22466.47 192.38 41517.23 47589.14 2024-09-20 00:40:01.000 264 22466.50 192.40 41517.22 88888.00 2024-09-20 00:40:02.000 264 22466.55 192.46 41517.31 88888.00 2024-09-20 00:40:03.000 264 22466.54 192.43 41517.32 88888.00 2024-09-20 00:40:04.000 264 22466.53 192.35 41517.26 88888.00 2024-09-20 00:40:05.000 264 22466.56 192.36 41517.22 47589.16 2024-09-20 00:40:06.000 264 22466.55 192.39 41517.20 88888.00 2024-09-20 00:40:07.000 264 22466.53 192.39 41517.23 88888.00 2024-09-20 00:40:08.000 264 22466.56 192.43 41517.32 88888.00 2024-09-20 00:40:09.000 264 22466.52 192.44 41517.34 88888.00 2024-09-20 00:40:10.000 264 22466.43 192.43 41517.32 47589.16 2024-09-20 00:40:11.000 264 22466.42 192.45 41517.34 88888.00 2024-09-20 00:40:12.000 264 22466.46 192.50 41517.37 88888.00 2024-09-20 00:40:13.000 264 22466.47 192.53 41517.36 88888.00 2024-09-20 00:40:14.000 264 22466.48 192.49 41517.34 88888.00 2024-09-20 00:40:15.000 264 22466.50 192.37 41517.31 47589.17 2024-09-20 00:40:16.000 264 22466.48 192.24 41517.31 88888.00 2024-09-20 00:40:17.000 264 22466.47 192.21 41517.33 88888.00 2024-09-20 00:40:18.000 264 22466.48 192.25 41517.34 88888.00 2024-09-20 00:40:19.000 264 22466.51 192.30 41517.34 88888.00 2024-09-20 00:40:20.000 264 22466.55 192.33 41517.28 47589.15 2024-09-20 00:40:21.000 264 22466.60 192.38 41517.22 88888.00 2024-09-20 00:40:22.000 264 22466.62 192.40 41517.20 88888.00 2024-09-20 00:40:23.000 264 22466.61 192.36 41517.21 88888.00 2024-09-20 00:40:24.000 264 22466.59 192.32 41517.27 88888.00 2024-09-20 00:40:25.000 264 22466.56 192.33 41517.23 47589.13 2024-09-20 00:40:26.000 264 22466.51 192.35 41517.11 88888.00 2024-09-20 00:40:27.000 264 22466.51 192.39 41517.07 88888.00 2024-09-20 00:40:28.000 264 22466.57 192.45 41517.14 88888.00 2024-09-20 00:40:29.000 264 22466.57 192.48 41517.21 88888.00 2024-09-20 00:40:30.000 264 22466.51 192.45 41517.21 47589.10 2024-09-20 00:40:31.000 264 22466.45 192.39 41517.16 88888.00 2024-09-20 00:40:32.000 264 22466.43 192.36 41517.14 88888.00 2024-09-20 00:40:33.000 264 22466.41 192.36 41517.14 88888.00 2024-09-20 00:40:34.000 264 22466.40 192.35 41517.14 88888.00 2024-09-20 00:40:35.000 264 22466.42 192.36 41517.19 47589.11 2024-09-20 00:40:36.000 264 22466.44 192.40 41517.22 88888.00 2024-09-20 00:40:37.000 264 22466.43 192.41 41517.19 88888.00 2024-09-20 00:40:38.000 264 22466.42 192.38 41517.16 88888.00 2024-09-20 00:40:39.000 264 22466.43 192.36 41517.18 88888.00 2024-09-20 00:40:40.000 264 22466.44 192.35 41517.16 47589.10 2024-09-20 00:40:41.000 264 22466.43 192.32 41517.08 88888.00 2024-09-20 00:40:42.000 264 22466.42 192.30 41517.05 88888.00 2024-09-20 00:40:43.000 264 22466.45 192.35 41517.07 88888.00 2024-09-20 00:40:44.000 264 22466.51 192.44 41517.07 88888.00 2024-09-20 00:40:45.000 264 22466.52 192.47 41517.07 47589.08 2024-09-20 00:40:46.000 264 22466.48 192.48 41517.13 88888.00 2024-09-20 00:40:47.000 264 22466.43 192.46 41517.18 88888.00 2024-09-20 00:40:48.000 264 22466.39 192.35 41517.09 88888.00 2024-09-20 00:40:49.000 264 22466.40 192.25 41516.97 88888.00 2024-09-20 00:40:50.000 264 22466.44 192.26 41516.96 47589.09 2024-09-20 00:40:51.000 264 22466.45 192.32 41517.00 88888.00 2024-09-20 00:40:52.000 264 22466.41 192.36 41517.04 88888.00 2024-09-20 00:40:53.000 264 22466.41 192.40 41517.08 88888.00 2024-09-20 00:40:54.000 264 22466.46 192.45 41517.11 88888.00 2024-09-20 00:40:55.000 264 22466.47 192.46 41517.12 47589.08 2024-09-20 00:40:56.000 264 22466.46 192.39 41517.14 88888.00 2024-09-20 00:40:57.000 264 22466.45 192.32 41517.12 88888.00 2024-09-20 00:40:58.000 264 22466.45 192.30 41517.08 88888.00 2024-09-20 00:40:59.000 264 22466.44 192.26 41517.06 88888.00 2024-09-20 00:41:00.000 264 22466.43 192.25 41517.11 47589.07 2024-09-20 00:41:01.000 264 22466.47 192.33 41517.17 88888.00 2024-09-20 00:41:02.000 264 22466.50 192.36 41517.19 88888.00 2024-09-20 00:41:03.000 264 22466.50 192.30 41517.20 88888.00 2024-09-20 00:41:04.000 264 22466.49 192.25 41517.18 88888.00 2024-09-20 00:41:05.000 264 22466.47 192.24 41517.12 47589.06 2024-09-20 00:41:06.000 264 22466.42 192.21 41517.03 88888.00 2024-09-20 00:41:07.000 264 22466.37 192.21 41516.94 88888.00 2024-09-20 00:41:08.000 264 22466.38 192.23 41516.92 88888.00 2024-09-20 00:41:09.000 264 22466.43 192.27 41517.02 88888.00 2024-09-20 00:41:10.000 264 22466.44 192.32 41517.12 47589.04 2024-09-20 00:41:11.000 264 22466.43 192.36 41517.13 88888.00 2024-09-20 00:41:12.000 264 22466.43 192.35 41517.07 88888.00 2024-09-20 00:41:13.000 264 22466.41 192.30 41517.02 88888.00 2024-09-20 00:41:14.000 264 22466.42 192.29 41517.08 88888.00 2024-09-20 00:41:15.000 264 22466.45 192.31 41517.18 47589.04 2024-09-20 00:41:16.000 264 22466.45 192.31 41517.18 88888.00 2024-09-20 00:41:17.000 264 22466.44 192.30 41517.16 88888.00 2024-09-20 00:41:18.000 264 22466.44 192.31 41517.16 88888.00 2024-09-20 00:41:19.000 264 22466.44 192.34 41517.19 88888.00 2024-09-20 00:41:20.000 264 22466.45 192.38 41517.21 47589.06 2024-09-20 00:41:21.000 264 22466.45 192.39 41517.20 88888.00 2024-09-20 00:41:22.000 264 22466.42 192.38 41517.17 88888.00 2024-09-20 00:41:23.000 264 22466.38 192.36 41517.18 88888.00 2024-09-20 00:41:24.000 264 22466.38 192.37 41517.21 88888.00 2024-09-20 00:41:25.000 264 22466.41 192.43 41517.17 47589.04 2024-09-20 00:41:26.000 264 22466.40 192.44 41517.12 88888.00 2024-09-20 00:41:27.000 264 22466.39 192.40 41517.14 88888.00 2024-09-20 00:41:28.000 264 22466.42 192.37 41517.18 88888.00 2024-09-20 00:41:29.000 264 22466.44 192.35 41517.12 88888.00 2024-09-20 00:41:30.000 264 22466.42 192.32 41517.01 47589.05 2024-09-20 00:41:31.000 264 22466.40 192.29 41516.99 88888.00 2024-09-20 00:41:32.000 264 22466.39 192.28 41516.94 88888.00 2024-09-20 00:41:33.000 264 22466.37 192.29 41516.85 88888.00 2024-09-20 00:41:34.000 264 22466.37 192.32 41516.84 88888.00 2024-09-20 00:41:35.000 264 22466.35 192.31 41516.91 47589.06 2024-09-20 00:41:36.000 264 22466.32 192.29 41517.00 88888.00 2024-09-20 00:41:37.000 264 22466.33 192.27 41517.00 88888.00 2024-09-20 00:41:38.000 264 22466.37 192.24 41516.91 88888.00 2024-09-20 00:41:39.000 264 22466.41 192.25 41516.86 88888.00 2024-09-20 00:41:40.000 264 22466.41 192.28 41516.82 47589.04 2024-09-20 00:41:41.000 264 22466.39 192.31 41516.79 88888.00 2024-09-20 00:41:42.000 264 22466.39 192.35 41516.81 88888.00 2024-09-20 00:41:43.000 264 22466.39 192.37 41516.89 88888.00 2024-09-20 00:41:44.000 264 22466.39 192.37 41516.94 88888.00 2024-09-20 00:41:45.000 264 22466.39 192.36 41516.95 47589.03 2024-09-20 00:41:46.000 264 22466.34 192.32 41516.94 88888.00 2024-09-20 00:41:47.000 264 22466.28 192.27 41516.94 88888.00 2024-09-20 00:41:48.000 264 22466.28 192.25 41516.93 88888.00 2024-09-20 00:41:49.000 264 22466.35 192.31 41516.93 88888.00 2024-09-20 00:41:50.000 264 22466.40 192.40 41517.00 47589.04 2024-09-20 00:41:51.000 264 22466.38 192.47 41517.11 88888.00 2024-09-20 00:41:52.000 264 22466.35 192.51 41517.16 88888.00 2024-09-20 00:41:53.000 264 22466.35 192.50 41517.14 88888.00 2024-09-20 00:41:54.000 264 22466.35 192.47 41517.11 88888.00 2024-09-20 00:41:55.000 264 22466.36 192.44 41517.07 47589.05 2024-09-20 00:41:56.000 264 22466.33 192.41 41517.03 88888.00 2024-09-20 00:41:57.000 264 22466.29 192.36 41516.98 88888.00 2024-09-20 00:41:58.000 264 22466.29 192.35 41517.03 88888.00 2024-09-20 00:41:59.000 264 22466.37 192.38 41517.19 88888.00 2024-09-20 00:42:00.000 264 22466.44 192.44 41517.31 47589.05 2024-09-20 00:42:01.000 264 22466.43 192.47 41517.30 88888.00 2024-09-20 00:42:02.000 264 22466.33 192.48 41517.18 88888.00 2024-09-20 00:42:03.000 264 22466.26 192.44 41516.98 88888.00 2024-09-20 00:42:04.000 264 22466.24 192.39 41516.82 88888.00 2024-09-20 00:42:05.000 264 22466.21 192.36 41516.81 47589.04 2024-09-20 00:42:06.000 264 22466.20 192.37 41516.88 88888.00 2024-09-20 00:42:07.000 264 22466.24 192.42 41516.98 88888.00 2024-09-20 00:42:08.000 264 22466.26 192.48 41517.10 88888.00 2024-09-20 00:42:09.000 264 22466.27 192.55 41517.16 88888.00 2024-09-20 00:42:10.000 264 22466.28 192.55 41517.16 47589.03 2024-09-20 00:42:11.000 264 22466.29 192.46 41517.13 88888.00 2024-09-20 00:42:12.000 264 22466.24 192.40 41517.04 88888.00 2024-09-20 00:42:13.000 264 22466.20 192.40 41516.93 88888.00 2024-09-20 00:42:14.000 264 22466.22 192.41 41516.93 88888.00 2024-09-20 00:42:15.000 264 22466.27 192.46 41517.02 47589.04 2024-09-20 00:42:16.000 264 22466.29 192.50 41517.07 88888.00 2024-09-20 00:42:17.000 264 22466.26 192.50 41517.02 88888.00 2024-09-20 00:42:18.000 264 22466.23 192.51 41516.95 88888.00 2024-09-20 00:42:19.000 264 22466.25 192.56 41516.93 88888.00 2024-09-20 00:42:20.000 264 22466.27 192.56 41516.97 47589.03 2024-09-20 00:42:21.000 264 22466.26 192.47 41517.06 88888.00 2024-09-20 00:42:22.000 264 22466.28 192.41 41517.14 88888.00 2024-09-20 00:42:23.000 264 22466.35 192.40 41517.19 88888.00 2024-09-20 00:42:24.000 264 22466.39 192.43 41517.23 88888.00 2024-09-20 00:42:25.000 264 22466.38 192.44 41517.21 47589.04 2024-09-20 00:42:26.000 264 22466.36 192.44 41517.13 88888.00 2024-09-20 00:42:27.000 264 22466.34 192.45 41517.09 88888.00 2024-09-20 00:42:28.000 264 22466.27 192.44 41517.04 88888.00 2024-09-20 00:42:29.000 264 22466.23 192.40 41516.97 88888.00 2024-09-20 00:42:30.000 264 22466.26 192.37 41516.93 47589.02 2024-09-20 00:42:31.000 264 22466.29 192.35 41516.94 88888.00 2024-09-20 00:42:32.000 264 22466.31 192.38 41516.96 88888.00 2024-09-20 00:42:33.000 264 22466.35 192.44 41516.98 88888.00 2024-09-20 00:42:34.000 264 22466.38 192.49 41517.05 88888.00 2024-09-20 00:42:35.000 264 22466.38 192.49 41517.11 47589.00 2024-09-20 00:42:36.000 264 22466.34 192.44 41517.10 88888.00 2024-09-20 00:42:37.000 264 22466.27 192.42 41517.05 88888.00 2024-09-20 00:42:38.000 264 22466.21 192.46 41517.04 88888.00 2024-09-20 00:42:39.000 264 22466.25 192.52 41517.11 88888.00 2024-09-20 00:42:40.000 264 22466.32 192.50 41517.11 47589.01 2024-09-20 00:42:41.000 264 22466.32 192.44 41517.03 88888.00 2024-09-20 00:42:42.000 264 22466.28 192.47 41517.00 88888.00 2024-09-20 00:42:43.000 264 22466.28 192.58 41517.08 88888.00 2024-09-20 00:42:44.000 264 22466.32 192.61 41517.14 88888.00 2024-09-20 00:42:45.000 264 22466.33 192.55 41517.11 47589.03 2024-09-20 00:42:46.000 264 22466.31 192.52 41517.06 88888.00 2024-09-20 00:42:47.000 264 22466.30 192.52 41517.04 88888.00 2024-09-20 00:42:48.000 264 22466.30 192.48 41517.03 88888.00 2024-09-20 00:42:49.000 264 22466.30 192.47 41517.04 88888.00 2024-09-20 00:42:50.000 264 22466.31 192.51 41517.05 47589.02 2024-09-20 00:42:51.000 264 22466.34 192.55 41517.08 88888.00 2024-09-20 00:42:52.000 264 22466.36 192.56 41517.18 88888.00 2024-09-20 00:42:53.000 264 22466.32 192.53 41517.19 88888.00 2024-09-20 00:42:54.000 264 22466.30 192.48 41517.09 88888.00 2024-09-20 00:42:55.000 264 22466.32 192.46 41517.06 47589.01 2024-09-20 00:42:56.000 264 22466.33 192.46 41517.14 88888.00 2024-09-20 00:42:57.000 264 22466.32 192.51 41517.21 88888.00 2024-09-20 00:42:58.000 264 22466.31 192.59 41517.20 88888.00 2024-09-20 00:42:59.000 264 22466.31 192.58 41517.17 88888.00 2024-09-20 00:43:00.000 264 22466.33 192.53 41517.21 47589.00 2024-09-20 00:43:01.000 264 22466.32 192.51 41517.26 88888.00 2024-09-20 00:43:02.000 264 22466.28 192.53 41517.19 88888.00 2024-09-20 00:43:03.000 264 22466.25 192.51 41517.13 88888.00 2024-09-20 00:43:04.000 264 22466.25 192.47 41517.10 88888.00 2024-09-20 00:43:05.000 264 22466.25 192.46 41517.05 47589.01 2024-09-20 00:43:06.000 264 22466.23 192.48 41517.03 88888.00 2024-09-20 00:43:07.000 264 22466.25 192.51 41517.05 88888.00 2024-09-20 00:43:08.000 264 22466.29 192.53 41517.04 88888.00 2024-09-20 00:43:09.000 264 22466.30 192.46 41517.03 88888.00 2024-09-20 00:43:10.000 264 22466.31 192.38 41517.06 47589.02 2024-09-20 00:43:11.000 264 22466.29 192.35 41517.10 88888.00 2024-09-20 00:43:12.000 264 22466.24 192.32 41517.12 88888.00 2024-09-20 00:43:13.000 264 22466.22 192.33 41517.11 88888.00 2024-09-20 00:43:14.000 264 22466.26 192.43 41517.13 88888.00 2024-09-20 00:43:15.000 264 22466.30 192.51 41517.11 47589.01 2024-09-20 00:43:16.000 264 22466.26 192.47 41517.00 88888.00 2024-09-20 00:43:17.000 264 22466.24 192.40 41516.93 88888.00 2024-09-20 00:43:18.000 264 22466.28 192.36 41516.93 88888.00 2024-09-20 00:43:19.000 264 22466.32 192.36 41516.93 88888.00 2024-09-20 00:43:20.000 264 22466.31 192.40 41516.97 47589.03 2024-09-20 00:43:21.000 264 22466.26 192.45 41517.06 88888.00 2024-09-20 00:43:22.000 264 22466.22 192.53 41517.14 88888.00 2024-09-20 00:43:23.000 264 22466.25 192.62 41517.16 88888.00 2024-09-20 00:43:24.000 264 22466.30 192.67 41517.13 88888.00 2024-09-20 00:43:25.000 264 22466.27 192.61 41517.06 47589.03 2024-09-20 00:43:26.000 264 22466.21 192.49 41517.00 88888.00 2024-09-20 00:43:27.000 264 22466.21 192.43 41517.00 88888.00 2024-09-20 00:43:28.000 264 22466.28 192.48 41517.06 88888.00 2024-09-20 00:43:29.000 264 22466.30 192.49 41517.07 88888.00 2024-09-20 00:43:30.000 264 22466.22 192.45 41517.04 47589.04 2024-09-20 00:43:31.000 264 22466.18 192.46 41517.04 88888.00 2024-09-20 00:43:32.000 264 22466.21 192.48 41517.07 88888.00 2024-09-20 00:43:33.000 264 22466.28 192.48 41517.12 88888.00 2024-09-20 00:43:34.000 264 22466.32 192.47 41517.15 88888.00 2024-09-20 00:43:35.000 264 22466.28 192.45 41517.08 47589.05 2024-09-20 00:43:36.000 264 22466.24 192.45 41516.99 88888.00 2024-09-20 00:43:37.000 264 22466.28 192.48 41517.02 88888.00 2024-09-20 00:43:38.000 264 22466.33 192.53 41517.09 88888.00 2024-09-20 00:43:39.000 264 22466.35 192.57 41517.12 88888.00 2024-09-20 00:43:40.000 264 22466.35 192.61 41517.17 47589.04 2024-09-20 00:43:41.000 264 22466.38 192.64 41517.22 88888.00 2024-09-20 00:43:42.000 264 22466.39 192.65 41517.27 88888.00 2024-09-20 00:43:43.000 264 22466.34 192.59 41517.23 88888.00 2024-09-20 00:43:44.000 264 22466.28 192.52 41517.14 88888.00 2024-09-20 00:43:45.000 264 22466.27 192.49 41517.09 47589.09 2024-09-20 00:43:46.000 264 22466.30 192.48 41517.10 88888.00 2024-09-20 00:43:47.000 264 22466.31 192.53 41517.13 88888.00 2024-09-20 00:43:48.000 264 22466.31 192.59 41517.16 88888.00 2024-09-20 00:43:49.000 264 22466.32 192.55 41517.18 88888.00 2024-09-20 00:43:50.000 264 22466.35 192.49 41517.18 47589.05 2024-09-20 00:43:51.000 264 22466.37 192.45 41517.16 88888.00 2024-09-20 00:43:52.000 264 22466.36 192.44 41517.13 88888.00 2024-09-20 00:43:53.000 264 22466.36 192.47 41517.14 88888.00 2024-09-20 00:43:54.000 264 22466.37 192.50 41517.16 88888.00 2024-09-20 00:43:55.000 264 22466.37 192.52 41517.17 47589.05 2024-09-20 00:43:56.000 264 22466.37 192.57 41517.19 88888.00 2024-09-20 00:43:57.000 264 22466.36 192.64 41517.19 88888.00 2024-09-20 00:43:58.000 264 22466.34 192.66 41517.17 88888.00 2024-09-20 00:43:59.000 264 22466.29 192.62 41517.13 88888.00 2024-09-20 00:44:00.000 264 22466.28 192.58 41517.11 47589.07 2024-09-20 00:44:01.000 264 22466.32 192.58 41517.14 88888.00 2024-09-20 00:44:02.000 264 22466.37 192.60 41517.21 88888.00 2024-09-20 00:44:03.000 264 22466.41 192.63 41517.26 88888.00 2024-09-20 00:44:04.000 264 22466.42 192.65 41517.24 88888.00 2024-09-20 00:44:05.000 264 22466.43 192.62 41517.22 47589.08 2024-09-20 00:44:06.000 264 22466.42 192.62 41517.21 88888.00 2024-09-20 00:44:07.000 264 22466.39 192.67 41517.16 88888.00 2024-09-20 00:44:08.000 264 22466.38 192.67 41517.11 88888.00 2024-09-20 00:44:09.000 264 22466.35 192.63 41517.12 88888.00 2024-09-20 00:44:10.000 264 22466.32 192.64 41517.16 47589.07 2024-09-20 00:44:11.000 264 22466.31 192.62 41517.16 88888.00 2024-09-20 00:44:12.000 264 22466.35 192.56 41517.11 88888.00 2024-09-20 00:44:13.000 264 22466.42 192.54 41517.10 88888.00 2024-09-20 00:44:14.000 264 22466.43 192.58 41517.14 88888.00 2024-09-20 00:44:15.000 264 22466.39 192.63 41517.19 47589.09 2024-09-20 00:44:16.000 264 22466.35 192.62 41517.22 88888.00 2024-09-20 00:44:17.000 264 22466.35 192.57 41517.22 88888.00 2024-09-20 00:44:18.000 264 22466.37 192.57 41517.21 88888.00 2024-09-20 00:44:19.000 264 22466.37 192.63 41517.23 88888.00 2024-09-20 00:44:20.000 264 22466.35 192.67 41517.27 47589.08 2024-09-20 00:44:21.000 264 22466.34 192.62 41517.23 88888.00 2024-09-20 00:44:22.000 264 22466.34 192.59 41517.20 88888.00 2024-09-20 00:44:23.000 264 22466.35 192.65 41517.26 88888.00 2024-09-20 00:44:24.000 264 22466.34 192.71 41517.28 88888.00 2024-09-20 00:44:25.000 264 22466.29 192.71 41517.25 47589.06 2024-09-20 00:44:26.000 264 22466.24 192.66 41517.19 88888.00 2024-09-20 00:44:27.000 264 22466.26 192.62 41517.12 88888.00 2024-09-20 00:44:28.000 264 22466.31 192.60 41517.09 88888.00 2024-09-20 00:44:29.000 264 22466.32 192.64 41517.11 88888.00 2024-09-20 00:44:30.000 264 22466.36 192.71 41517.21 47589.06 2024-09-20 00:44:31.000 264 22466.42 192.75 41517.35 88888.00 2024-09-20 00:44:32.000 264 22466.43 192.76 41517.40 88888.00 2024-09-20 00:44:33.000 264 22466.39 192.72 41517.36 88888.00 2024-09-20 00:44:34.000 264 22466.38 192.67 41517.27 88888.00 2024-09-20 00:44:35.000 264 22466.40 192.63 41517.22 47589.07 2024-09-20 00:44:36.000 264 22466.42 192.59 41517.23 88888.00 2024-09-20 00:44:37.000 264 22466.43 192.58 41517.27 88888.00 2024-09-20 00:44:38.000 264 22466.44 192.57 41517.31 88888.00 2024-09-20 00:44:39.000 264 22466.45 192.58 41517.34 88888.00 2024-09-20 00:44:40.000 264 22466.49 192.61 41517.34 47589.08 2024-09-20 00:44:41.000 264 22466.46 192.54 41517.25 88888.00 2024-09-20 00:44:42.000 264 22466.39 192.45 41517.20 88888.00 2024-09-20 00:44:43.000 264 22466.39 192.46 41517.25 88888.00 2024-09-20 00:44:44.000 264 22466.44 192.53 41517.27 88888.00 2024-09-20 00:44:45.000 264 22466.48 192.62 41517.29 47589.06 2024-09-20 00:44:46.000 264 22466.49 192.68 41517.36 88888.00 2024-09-20 00:44:47.000 264 22466.48 192.67 41517.41 88888.00 2024-09-20 00:44:48.000 264 22466.45 192.62 41517.36 88888.00 2024-09-20 00:44:49.000 264 22466.44 192.57 41517.23 88888.00 2024-09-20 00:44:50.000 264 22466.44 192.59 41517.20 47589.04 2024-09-20 00:44:51.000 264 22466.45 192.66 41517.26 88888.00 2024-09-20 00:44:52.000 264 22466.43 192.70 41517.29 88888.00 2024-09-20 00:44:53.000 264 22466.41 192.70 41517.28 88888.00 2024-09-20 00:44:54.000 264 22466.40 192.65 41517.22 88888.00 2024-09-20 00:44:55.000 264 22466.40 192.60 41517.14 47589.02 2024-09-20 00:44:56.000 264 22466.38 192.61 41517.11 88888.00 2024-09-20 00:44:57.000 264 22466.37 192.63 41517.11 88888.00 2024-09-20 00:44:58.000 264 22466.36 192.66 41517.16 88888.00 2024-09-20 00:44:59.000 264 22466.35 192.71 41517.20 88888.00 2024-09-20 00:45:00.000 264 22466.35 192.69 41517.15 47589.05 2024-09-20 00:45:01.000 264 22466.36 192.67 41517.13 88888.00 2024-09-20 00:45:02.000 264 22466.38 192.71 41517.16 88888.00 2024-09-20 00:45:03.000 264 22466.36 192.71 41517.14 88888.00 2024-09-20 00:45:04.000 264 22466.32 192.68 41517.09 88888.00 2024-09-20 00:45:05.000 264 22466.32 192.71 41517.06 47589.07 2024-09-20 00:45:06.000 264 22466.31 192.71 41517.06 88888.00 2024-09-20 00:45:07.000 264 22466.27 192.62 41517.04 88888.00 2024-09-20 00:45:08.000 264 22466.26 192.56 41517.00 88888.00 2024-09-20 00:45:09.000 264 22466.29 192.59 41517.01 88888.00 2024-09-20 00:45:10.000 264 22466.30 192.62 41517.10 47589.06 2024-09-20 00:45:11.000 264 22466.24 192.61 41517.13 88888.00 2024-09-20 00:45:12.000 264 22466.22 192.61 41517.09 88888.00 2024-09-20 00:45:13.000 264 22466.27 192.64 41517.07 88888.00 2024-09-20 00:45:14.000 264 22466.31 192.64 41517.06 88888.00 2024-09-20 00:45:15.000 264 22466.29 192.63 41516.99 47589.05 2024-09-20 00:45:16.000 264 22466.26 192.65 41517.00 88888.00 2024-09-20 00:45:17.000 264 22466.26 192.69 41517.09 88888.00 2024-09-20 00:45:18.000 264 22466.27 192.71 41517.12 88888.00 2024-09-20 00:45:19.000 264 22466.26 192.67 41517.09 88888.00 2024-09-20 00:45:20.000 264 22466.29 192.64 41517.08 47589.06 2024-09-20 00:45:21.000 264 22466.35 192.68 41517.14 88888.00 2024-09-20 00:45:22.000 264 22466.36 192.74 41517.23 88888.00 2024-09-20 00:45:23.000 264 22466.35 192.74 41517.26 88888.00 2024-09-20 00:45:24.000 264 22466.34 192.72 41517.19 88888.00 2024-09-20 00:45:25.000 264 22466.32 192.69 41517.12 47589.05 2024-09-20 00:45:26.000 264 22466.35 192.66 41517.12 88888.00 2024-09-20 00:45:27.000 264 22466.39 192.66 41517.11 88888.00 2024-09-20 00:45:28.000 264 22466.35 192.66 41517.09 88888.00 2024-09-20 00:45:29.000 264 22466.31 192.68 41517.13 88888.00 2024-09-20 00:45:30.000 264 22466.31 192.71 41517.18 47589.05 2024-09-20 00:45:31.000 264 22466.29 192.72 41517.15 88888.00 2024-09-20 00:45:32.000 264 22466.25 192.70 41517.09 88888.00 2024-09-20 00:45:33.000 264 22466.25 192.70 41517.05 88888.00 2024-09-20 00:45:34.000 264 22466.25 192.72 41517.04 88888.00 2024-09-20 00:45:35.000 264 22466.27 192.74 41517.08 47589.04 2024-09-20 00:45:36.000 264 22466.29 192.77 41517.15 88888.00 2024-09-20 00:45:37.000 264 22466.31 192.79 41517.18 88888.00 2024-09-20 00:45:38.000 264 22466.32 192.82 41517.18 88888.00 2024-09-20 00:45:39.000 264 22466.29 192.81 41517.21 88888.00 2024-09-20 00:45:40.000 264 22466.25 192.75 41517.24 47589.07 2024-09-20 00:45:41.000 264 22466.25 192.72 41517.20 88888.00 2024-09-20 00:45:42.000 264 22466.29 192.73 41517.17 88888.00 2024-09-20 00:45:43.000 264 22466.33 192.77 41517.21 88888.00 2024-09-20 00:45:44.000 264 22466.33 192.81 41517.25 88888.00 2024-09-20 00:45:45.000 264 22466.31 192.78 41517.21 47589.05 2024-09-20 00:45:46.000 264 22466.30 192.76 41517.19 88888.00 2024-09-20 00:45:47.000 264 22466.26 192.76 41517.21 88888.00 2024-09-20 00:45:48.000 264 22466.21 192.74 41517.22 88888.00 2024-09-20 00:45:49.000 264 22466.21 192.73 41517.21 88888.00 2024-09-20 00:45:50.000 264 22466.22 192.75 41517.21 47589.08 2024-09-20 00:45:51.000 264 22466.20 192.75 41517.20 88888.00 2024-09-20 00:45:52.000 264 22466.21 192.77 41517.21 88888.00 2024-09-20 00:45:53.000 264 22466.26 192.80 41517.23 88888.00 2024-09-20 00:45:54.000 264 22466.29 192.82 41517.27 88888.00 2024-09-20 00:45:55.000 264 22466.29 192.84 41517.30 47589.06 2024-09-20 00:45:56.000 264 22466.25 192.85 41517.31 88888.00 2024-09-20 00:45:57.000 264 22466.22 192.84 41517.25 88888.00 2024-09-20 00:45:58.000 264 22466.23 192.80 41517.18 88888.00 2024-09-20 00:45:59.000 264 22466.21 192.78 41517.16 88888.00 2024-09-20 00:46:00.000 264 22466.16 192.76 41517.22 47589.07 2024-09-20 00:46:01.000 264 22466.14 192.74 41517.24 88888.00 2024-09-20 00:46:02.000 264 22466.15 192.71 41517.19 88888.00 2024-09-20 00:46:03.000 264 22466.18 192.71 41517.18 88888.00 2024-09-20 00:46:04.000 264 22466.19 192.74 41517.21 88888.00 2024-09-20 00:46:05.000 264 22466.19 192.78 41517.22 47589.04 2024-09-20 00:46:06.000 264 22466.19 192.82 41517.25 88888.00 2024-09-20 00:46:07.000 264 22466.21 192.84 41517.29 88888.00 2024-09-20 00:46:08.000 264 22466.18 192.83 41517.28 88888.00 2024-09-20 00:46:09.000 264 22466.15 192.80 41517.25 88888.00 2024-09-20 00:46:10.000 264 22466.16 192.80 41517.21 47589.04 2024-09-20 00:46:11.000 264 22466.22 192.82 41517.19 88888.00 2024-09-20 00:46:12.000 264 22466.26 192.84 41517.19 88888.00 2024-09-20 00:46:13.000 264 22466.28 192.84 41517.20 88888.00 2024-09-20 00:46:14.000 264 22466.28 192.82 41517.18 88888.00 2024-09-20 00:46:15.000 264 22466.25 192.73 41517.16 47589.02 2024-09-20 00:46:16.000 264 22466.22 192.66 41517.20 88888.00 2024-09-20 00:46:17.000 264 22466.22 192.65 41517.28 88888.00 2024-09-20 00:46:18.000 264 22466.22 192.66 41517.29 88888.00 2024-09-20 00:46:19.000 264 22466.20 192.67 41517.24 88888.00 2024-09-20 00:46:20.000 264 22466.19 192.69 41517.20 47589.02 2024-09-20 00:46:21.000 264 22466.22 192.67 41517.16 88888.00 2024-09-20 00:46:22.000 264 22466.25 192.68 41517.19 88888.00 2024-09-20 00:46:23.000 264 22466.23 192.70 41517.22 88888.00 2024-09-20 00:46:24.000 264 22466.20 192.69 41517.15 88888.00 2024-09-20 00:46:25.000 264 22466.19 192.69 41517.11 47589.01 2024-09-20 00:46:26.000 264 22466.21 192.73 41517.19 88888.00 2024-09-20 00:46:27.000 264 22466.24 192.75 41517.27 88888.00 2024-09-20 00:46:28.000 264 22466.24 192.74 41517.27 88888.00 2024-09-20 00:46:29.000 264 22466.20 192.73 41517.22 88888.00 2024-09-20 00:46:30.000 264 22466.13 192.72 41517.18 47589.02 2024-09-20 00:46:31.000 264 22466.10 192.70 41517.21 88888.00 2024-09-20 00:46:32.000 264 22466.12 192.68 41517.26 88888.00 2024-09-20 00:46:33.000 264 22466.17 192.71 41517.30 88888.00 2024-09-20 00:46:34.000 264 22466.18 192.73 41517.29 88888.00 2024-09-20 00:46:35.000 264 22466.15 192.70 41517.27 47589.01 2024-09-20 00:46:36.000 264 22466.15 192.68 41517.27 88888.00 2024-09-20 00:46:37.000 264 22466.13 192.72 41517.25 88888.00 2024-09-20 00:46:38.000 264 22466.10 192.77 41517.27 88888.00 2024-09-20 00:46:39.000 264 22466.16 192.79 41517.34 88888.00 2024-09-20 00:46:40.000 264 22466.25 192.77 41517.38 47589.03 2024-09-20 00:46:41.000 264 22466.25 192.75 41517.39 88888.00 2024-09-20 00:46:42.000 264 22466.21 192.72 41517.37 88888.00 2024-09-20 00:46:43.000 264 22466.16 192.70 41517.31 88888.00 2024-09-20 00:46:44.000 264 22466.15 192.73 41517.31 88888.00 2024-09-20 00:46:45.000 264 22466.13 192.77 41517.34 47589.03 2024-09-20 00:46:46.000 264 22466.11 192.77 41517.34 88888.00 2024-09-20 00:46:47.000 264 22466.15 192.80 41517.29 88888.00 2024-09-20 00:46:48.000 264 22466.19 192.81 41517.20 88888.00 2024-09-20 00:46:49.000 264 22466.18 192.76 41517.13 88888.00 2024-09-20 00:46:50.000 264 22466.15 192.69 41517.14 47589.01 2024-09-20 00:46:51.000 264 22466.15 192.67 41517.19 88888.00 2024-09-20 00:46:52.000 264 22466.17 192.70 41517.20 88888.00 2024-09-20 00:46:53.000 264 22466.21 192.78 41517.21 88888.00 2024-09-20 00:46:54.000 264 22466.21 192.85 41517.21 88888.00 2024-09-20 00:46:55.000 264 22466.13 192.80 41517.19 47588.99 2024-09-20 00:46:56.000 264 22466.07 192.72 41517.16 88888.00 2024-09-20 00:46:57.000 264 22466.10 192.73 41517.12 88888.00 2024-09-20 00:46:58.000 264 22466.17 192.78 41517.10 88888.00 2024-09-20 00:46:59.000 264 22466.19 192.78 41517.10 88888.00 2024-09-20 00:47:00.000 264 22466.13 192.76 41517.11 47588.94 2024-09-20 00:47:01.000 264 22466.08 192.75 41517.09 88888.00 2024-09-20 00:47:02.000 264 22466.07 192.73 41517.05 88888.00 2024-09-20 00:47:03.000 264 22466.10 192.71 41517.07 88888.00 2024-09-20 00:47:04.000 264 22466.15 192.70 41517.14 88888.00 2024-09-20 00:47:05.000 264 22466.19 192.72 41517.20 47588.96 2024-09-20 00:47:06.000 264 22466.21 192.76 41517.26 88888.00 2024-09-20 00:47:07.000 264 22466.20 192.78 41517.28 88888.00 2024-09-20 00:47:08.000 264 22466.15 192.79 41517.24 88888.00 2024-09-20 00:47:09.000 264 22466.11 192.80 41517.16 88888.00 2024-09-20 00:47:10.000 264 22466.15 192.81 41517.12 47589.00 2024-09-20 00:47:11.000 264 22466.19 192.76 41517.11 88888.00 2024-09-20 00:47:12.000 264 22466.23 192.72 41517.14 88888.00 2024-09-20 00:47:13.000 264 22466.28 192.74 41517.18 88888.00 2024-09-20 00:47:14.000 264 22466.30 192.80 41517.17 88888.00 2024-09-20 00:47:15.000 264 22466.26 192.86 41517.16 47588.96 2024-09-20 00:47:16.000 264 22466.23 192.85 41517.19 88888.00 2024-09-20 00:47:17.000 264 22466.23 192.80 41517.22 88888.00 2024-09-20 00:47:18.000 264 22466.20 192.77 41517.17 88888.00 2024-09-20 00:47:19.000 264 22466.17 192.77 41517.07 88888.00 2024-09-20 00:47:20.000 264 22466.16 192.78 41517.04 47588.97 2024-09-20 00:47:21.000 264 22466.16 192.78 41517.09 88888.00 2024-09-20 00:47:22.000 264 22466.17 192.78 41517.11 88888.00 2024-09-20 00:47:23.000 264 22466.21 192.80 41517.08 88888.00 2024-09-20 00:47:24.000 264 22466.25 192.82 41517.06 88888.00 2024-09-20 00:47:25.000 264 22466.28 192.80 41517.08 47589.00 2024-09-20 00:47:26.000 264 22466.28 192.79 41517.13 88888.00 2024-09-20 00:47:27.000 264 22466.25 192.79 41517.14 88888.00 2024-09-20 00:47:28.000 264 22466.26 192.80 41517.13 88888.00 2024-09-20 00:47:29.000 264 22466.29 192.87 41517.13 88888.00 2024-09-20 00:47:30.000 264 22466.30 192.89 41517.09 47588.98 2024-09-20 00:47:31.000 264 22466.30 192.86 41517.09 88888.00 2024-09-20 00:47:32.000 264 22466.28 192.83 41517.14 88888.00 2024-09-20 00:47:33.000 264 22466.21 192.76 41517.13 88888.00 2024-09-20 00:47:34.000 264 22466.18 192.74 41517.09 88888.00 2024-09-20 00:47:35.000 264 22466.23 192.83 41517.11 47588.99 2024-09-20 00:47:36.000 264 22466.27 192.89 41517.11 88888.00 2024-09-20 00:47:37.000 264 22466.29 192.84 41517.08 88888.00 2024-09-20 00:47:38.000 264 22466.32 192.77 41517.09 88888.00 2024-09-20 00:47:39.000 264 22466.31 192.77 41517.13 88888.00 2024-09-20 00:47:40.000 264 22466.29 192.75 41517.14 47588.98 2024-09-20 00:47:41.000 264 22466.27 192.70 41517.10 88888.00 2024-09-20 00:47:42.000 264 22466.25 192.69 41517.06 88888.00 2024-09-20 00:47:43.000 264 22466.26 192.80 41517.11 88888.00 2024-09-20 00:47:44.000 264 22466.28 192.91 41517.15 88888.00 2024-09-20 00:47:45.000 264 22466.27 192.89 41517.11 47588.98 2024-09-20 00:47:46.000 264 22466.24 192.79 41517.12 88888.00 2024-09-20 00:47:47.000 264 22466.24 192.72 41517.17 88888.00 2024-09-20 00:47:48.000 264 22466.28 192.70 41517.12 88888.00 2024-09-20 00:47:49.000 264 22466.31 192.69 41517.05 88888.00 2024-09-20 00:47:50.000 264 22466.32 192.72 41517.11 47589.02 2024-09-20 00:47:51.000 264 22466.32 192.79 41517.20 88888.00 2024-09-20 00:47:52.000 264 22466.32 192.84 41517.22 88888.00 2024-09-20 00:47:53.000 264 22466.30 192.84 41517.20 88888.00 2024-09-20 00:47:54.000 264 22466.29 192.81 41517.15 88888.00 2024-09-20 00:47:55.000 264 22466.32 192.79 41517.07 47589.03 2024-09-20 00:47:56.000 264 22466.35 192.79 41517.07 88888.00 2024-09-20 00:47:57.000 264 22466.33 192.76 41517.07 88888.00 2024-09-20 00:47:58.000 264 22466.26 192.73 41516.99 88888.00 2024-09-20 00:47:59.000 264 22466.23 192.78 41516.96 88888.00 2024-09-20 00:48:00.000 264 22466.23 192.83 41517.04 47589.03 2024-09-20 00:48:01.000 264 22466.21 192.79 41517.10 88888.00 2024-09-20 00:48:02.000 264 22466.21 192.75 41517.09 88888.00 2024-09-20 00:48:03.000 264 22466.24 192.71 41517.11 88888.00 2024-09-20 00:48:04.000 264 22466.29 192.67 41517.14 88888.00 2024-09-20 00:48:05.000 264 22466.30 192.65 41517.09 47589.02 2024-09-20 00:48:06.000 264 22466.27 192.59 41517.00 88888.00 2024-09-20 00:48:07.000 264 22466.30 192.55 41517.00 88888.00 2024-09-20 00:48:08.000 264 22466.37 192.57 41517.06 88888.00 2024-09-20 00:48:09.000 264 22466.40 192.58 41517.12 88888.00 2024-09-20 00:48:10.000 264 22466.40 192.58 41517.14 47589.06 2024-09-20 00:48:11.000 264 22466.43 192.59 41517.11 88888.00 2024-09-20 00:48:12.000 264 22466.42 192.59 41517.06 88888.00 2024-09-20 00:48:13.000 264 22466.36 192.56 41517.02 88888.00 2024-09-20 00:48:14.000 264 22466.32 192.56 41516.99 88888.00 2024-09-20 00:48:15.000 264 22466.34 192.62 41517.03 47589.05 2024-09-20 00:48:16.000 264 22466.39 192.67 41517.09 88888.00 2024-09-20 00:48:17.000 264 22466.38 192.64 41517.07 88888.00 2024-09-20 00:48:18.000 264 22466.32 192.59 41517.05 88888.00 2024-09-20 00:48:19.000 264 22466.31 192.60 41517.10 88888.00 2024-09-20 00:48:20.000 264 22466.36 192.62 41517.14 47589.04 2024-09-20 00:48:21.000 264 22466.35 192.60 41517.11 88888.00 2024-09-20 00:48:22.000 264 22466.31 192.58 41517.06 88888.00 2024-09-20 00:48:23.000 264 22466.32 192.56 41517.03 88888.00 2024-09-20 00:48:24.000 264 22466.36 192.55 41517.02 88888.00 2024-09-20 00:48:25.000 264 22466.39 192.56 41517.02 47589.02 2024-09-20 00:48:26.000 264 22466.40 192.53 41517.04 88888.00 2024-09-20 00:48:27.000 264 22466.40 192.50 41517.02 88888.00 2024-09-20 00:48:28.000 264 22466.41 192.51 41517.00 88888.00 2024-09-20 00:48:29.000 264 22466.44 192.52 41517.02 88888.00 2024-09-20 00:48:30.000 264 22466.42 192.53 41517.06 47589.07 2024-09-20 00:48:31.000 264 22466.37 192.57 41517.05 88888.00 2024-09-20 00:48:32.000 264 22466.36 192.62 41517.03 88888.00 2024-09-20 00:48:33.000 264 22466.40 192.65 41516.98 88888.00 2024-09-20 00:48:34.000 264 22466.45 192.60 41516.95 88888.00 2024-09-20 00:48:35.000 264 22466.49 192.54 41516.98 47589.08 2024-09-20 00:48:36.000 264 22466.46 192.51 41517.04 88888.00 2024-09-20 00:48:37.000 264 22466.37 192.50 41517.03 88888.00 2024-09-20 00:48:38.000 264 22466.33 192.54 41517.04 88888.00 2024-09-20 00:48:39.000 264 22466.43 192.62 41517.13 88888.00 2024-09-20 00:48:40.000 264 22466.53 192.65 41517.12 47589.08 2024-09-20 00:48:41.000 264 22466.50 192.65 41517.01 88888.00 2024-09-20 00:48:42.000 264 22466.40 192.66 41516.95 88888.00 2024-09-20 00:48:43.000 264 22466.33 192.64 41516.95 88888.00 2024-09-20 00:48:44.000 264 22466.34 192.60 41516.98 88888.00 2024-09-20 00:48:45.000 264 22466.37 192.51 41517.00 47589.11 2024-09-20 00:48:46.000 264 22466.40 192.46 41517.06 88888.00 2024-09-20 00:48:47.000 264 22466.44 192.50 41517.12 88888.00 2024-09-20 00:48:48.000 264 22466.45 192.51 41517.08 88888.00 2024-09-20 00:48:49.000 264 22466.42 192.48 41517.00 88888.00 2024-09-20 00:48:50.000 264 22466.44 192.50 41517.01 47589.12 2024-09-20 00:48:51.000 264 22466.48 192.51 41517.05 88888.00 2024-09-20 00:48:52.000 264 22466.50 192.49 41517.04 88888.00 2024-09-20 00:48:53.000 264 22466.50 192.47 41517.00 88888.00 2024-09-20 00:48:54.000 264 22466.48 192.49 41517.02 88888.00 2024-09-20 00:48:55.000 264 22466.45 192.52 41517.06 47589.13 2024-09-20 00:48:56.000 264 22466.42 192.51 41517.07 88888.00 2024-09-20 00:48:57.000 264 22466.46 192.45 41517.11 88888.00 2024-09-20 00:48:58.000 264 22466.53 192.43 41517.16 88888.00 2024-09-20 00:48:59.000 264 22466.56 192.44 41517.18 88888.00 2024-09-20 00:49:00.000 264 22466.56 192.46 41517.19 47589.13 2024-09-20 00:49:01.000 264 22466.56 192.44 41517.15 88888.00 2024-09-20 00:49:02.000 264 22466.55 192.39 41517.13 88888.00 2024-09-20 00:49:03.000 264 22466.56 192.38 41517.17 88888.00 2024-09-20 00:49:04.000 264 22466.56 192.35 41517.19 88888.00 2024-09-20 00:49:05.000 264 22466.54 192.34 41517.18 47589.17 2024-09-20 00:49:06.000 264 22466.55 192.40 41517.19 88888.00 2024-09-20 00:49:07.000 264 22466.55 192.47 41517.16 88888.00 2024-09-20 00:49:08.000 264 22466.52 192.47 41517.14 88888.00 2024-09-20 00:49:09.000 264 22466.47 192.44 41517.16 88888.00 2024-09-20 00:49:10.000 264 22466.47 192.41 41517.18 47589.12 2024-09-20 00:49:11.000 264 22466.50 192.43 41517.18 88888.00 2024-09-20 00:49:12.000 264 22466.51 192.46 41517.13 88888.00 2024-09-20 00:49:13.000 264 22466.45 192.46 41517.05 88888.00 2024-09-20 00:49:14.000 264 22466.44 192.47 41517.03 88888.00 2024-09-20 00:49:15.000 264 22466.51 192.48 41517.06 47589.13 2024-09-20 00:49:16.000 264 22466.56 192.49 41517.11 88888.00 2024-09-20 00:49:17.000 264 22466.55 192.47 41517.14 88888.00 2024-09-20 00:49:18.000 264 22466.52 192.44 41517.11 88888.00 2024-09-20 00:49:19.000 264 22466.52 192.47 41517.10 88888.00 2024-09-20 00:49:20.000 264 22466.53 192.52 41517.11 47589.15 2024-09-20 00:49:21.000 264 22466.52 192.49 41517.11 88888.00 2024-09-20 00:49:22.000 264 22466.55 192.49 41517.14 88888.00 2024-09-20 00:49:23.000 264 22466.58 192.50 41517.14 88888.00 2024-09-20 00:49:24.000 264 22466.57 192.48 41517.05 88888.00 2024-09-20 00:49:25.000 264 22466.55 192.50 41517.05 47589.13 2024-09-20 00:49:26.000 264 22466.53 192.51 41517.13 88888.00 2024-09-20 00:49:27.000 264 22466.48 192.43 41517.16 88888.00 2024-09-20 00:49:28.000 264 22466.51 192.37 41517.13 88888.00 2024-09-20 00:49:29.000 264 22466.60 192.36 41517.14 88888.00 2024-09-20 00:49:30.000 264 22466.66 192.36 41517.16 47589.18 2024-09-20 00:49:31.000 264 22466.68 192.35 41517.18 88888.00 2024-09-20 00:49:32.000 264 22466.69 192.36 41517.21 88888.00 2024-09-20 00:49:33.000 264 22466.73 192.38 41517.25 88888.00 2024-09-20 00:49:34.000 264 22466.76 192.40 41517.24 88888.00 2024-09-20 00:49:35.000 264 22466.70 192.39 41517.16 47589.17 2024-09-20 00:49:36.000 264 22466.65 192.31 41517.07 88888.00 2024-09-20 00:49:37.000 264 22466.65 192.23 41517.05 88888.00 2024-09-20 00:49:38.000 264 22466.67 192.22 41517.11 88888.00 2024-09-20 00:49:39.000 264 22466.67 192.28 41517.19 88888.00 2024-09-20 00:49:40.000 264 22466.67 192.36 41517.22 47589.17 2024-09-20 00:49:41.000 264 22466.63 192.38 41517.19 88888.00 2024-09-20 00:49:42.000 264 22466.60 192.39 41517.18 88888.00 2024-09-20 00:49:43.000 264 22466.62 192.40 41517.18 88888.00 2024-09-20 00:49:44.000 264 22466.64 192.38 41517.18 88888.00 2024-09-20 00:49:45.000 264 22466.64 192.34 41517.19 47589.20 2024-09-20 00:49:46.000 264 22466.65 192.31 41517.18 88888.00 2024-09-20 00:49:47.000 264 22466.68 192.30 41517.17 88888.00 2024-09-20 00:49:48.000 264 22466.73 192.30 41517.19 88888.00 2024-09-20 00:49:49.000 264 22466.71 192.28 41517.20 88888.00 2024-09-20 00:49:50.000 264 22466.66 192.25 41517.22 47589.22 2024-09-20 00:49:51.000 264 22466.63 192.22 41517.20 88888.00 2024-09-20 00:49:52.000 264 22466.60 192.21 41517.14 88888.00 2024-09-20 00:49:53.000 264 22466.59 192.22 41517.11 88888.00 2024-09-20 00:49:54.000 264 22466.63 192.26 41517.14 88888.00 2024-09-20 00:49:55.000 264 22466.66 192.27 41517.25 47589.20 2024-09-20 00:49:56.000 264 22466.69 192.22 41517.28 88888.00 2024-09-20 00:49:57.000 264 22466.72 192.20 41517.26 88888.00 2024-09-20 00:49:58.000 264 22466.72 192.29 41517.28 88888.00 2024-09-20 00:49:59.000 264 22466.69 192.39 41517.28 88888.00 2024-09-20 00:50:00.000 264 22466.62 192.36 41517.26 47589.20 2024-09-20 00:50:01.000 264 22466.57 192.25 41517.27 88888.00 2024-09-20 00:50:02.000 264 22466.56 192.21 41517.24 88888.00 2024-09-20 00:50:03.000 264 22466.56 192.24 41517.20 88888.00 2024-09-20 00:50:04.000 264 22466.60 192.26 41517.24 88888.00 2024-09-20 00:50:05.000 264 22466.66 192.28 41517.33 47589.17 2024-09-20 00:50:06.000 264 22466.65 192.32 41517.35 88888.00 2024-09-20 00:50:07.000 264 22466.56 192.34 41517.31 88888.00 2024-09-20 00:50:08.000 264 22466.48 192.32 41517.28 88888.00 2024-09-20 00:50:09.000 264 22466.50 192.29 41517.27 88888.00 2024-09-20 00:50:10.000 264 22466.55 192.27 41517.27 47589.18 2024-09-20 00:50:11.000 264 22466.53 192.27 41517.29 88888.00 2024-09-20 00:50:12.000 264 22466.53 192.29 41517.31 88888.00 2024-09-20 00:50:13.000 264 22466.56 192.28 41517.29 88888.00 2024-09-20 00:50:14.000 264 22466.56 192.25 41517.26 88888.00 2024-09-20 00:50:15.000 264 22466.53 192.22 41517.25 47589.15 2024-09-20 00:50:16.000 264 22466.49 192.21 41517.27 88888.00 2024-09-20 00:50:17.000 264 22466.43 192.23 41517.27 88888.00 2024-09-20 00:50:18.000 264 22466.37 192.29 41517.27 88888.00 2024-09-20 00:50:19.000 264 22466.40 192.35 41517.26 88888.00 2024-09-20 00:50:20.000 264 22466.45 192.36 41517.24 47589.14 2024-09-20 00:50:21.000 264 22466.47 192.29 41517.21 88888.00 2024-09-20 00:50:22.000 264 22466.47 192.24 41517.20 88888.00 2024-09-20 00:50:23.000 264 22466.50 192.26 41517.24 88888.00 2024-09-20 00:50:24.000 264 22466.51 192.28 41517.25 88888.00 2024-09-20 00:50:25.000 264 22466.49 192.23 41517.15 47589.14 2024-09-20 00:50:26.000 264 22466.47 192.15 41517.07 88888.00 2024-09-20 00:50:27.000 264 22466.48 192.10 41517.10 88888.00 2024-09-20 00:50:28.000 264 22466.52 192.12 41517.15 88888.00 2024-09-20 00:50:29.000 264 22466.58 192.22 41517.23 88888.00 2024-09-20 00:50:30.000 264 22466.63 192.30 41517.31 47589.14 2024-09-20 00:50:31.000 264 22466.63 192.31 41517.31 88888.00 2024-09-20 00:50:32.000 264 22466.56 192.28 41517.21 88888.00 2024-09-20 00:50:33.000 264 22466.52 192.23 41517.15 88888.00 2024-09-20 00:50:34.000 264 22466.55 192.21 41517.17 88888.00 2024-09-20 00:50:35.000 264 22466.58 192.21 41517.18 47589.14 2024-09-20 00:50:36.000 264 22466.59 192.21 41517.15 88888.00 2024-09-20 00:50:37.000 264 22466.62 192.21 41517.12 88888.00 2024-09-20 00:50:38.000 264 22466.67 192.22 41517.14 88888.00 2024-09-20 00:50:39.000 264 22466.68 192.24 41517.20 88888.00 2024-09-20 00:50:40.000 264 22466.66 192.24 41517.27 47589.17 2024-09-20 00:50:41.000 264 22466.66 192.23 41517.27 88888.00 2024-09-20 00:50:42.000 264 22466.65 192.22 41517.22 88888.00 2024-09-20 00:50:43.000 264 22466.62 192.17 41517.15 88888.00 2024-09-20 00:50:44.000 264 22466.58 192.10 41517.07 88888.00 2024-09-20 00:50:45.000 264 22466.59 192.09 41517.08 47589.17 2024-09-20 00:50:46.000 264 22466.62 192.13 41517.14 88888.00 2024-09-20 00:50:47.000 264 22466.65 192.19 41517.18 88888.00 2024-09-20 00:50:48.000 264 22466.68 192.24 41517.24 88888.00 2024-09-20 00:50:49.000 264 22466.69 192.28 41517.26 88888.00 2024-09-20 00:50:50.000 264 22466.65 192.26 41517.19 47589.15 2024-09-20 00:50:51.000 264 22466.57 192.21 41517.14 88888.00 2024-09-20 00:50:52.000 264 22466.53 192.17 41517.12 88888.00 2024-09-20 00:50:53.000 264 22466.56 192.13 41517.15 88888.00 2024-09-20 00:50:54.000 264 22466.61 192.11 41517.19 88888.00 2024-09-20 00:50:55.000 264 22466.60 192.14 41517.22 47589.15 2024-09-20 00:50:56.000 264 22466.57 192.20 41517.24 88888.00 2024-09-20 00:50:57.000 264 22466.59 192.22 41517.24 88888.00 2024-09-20 00:50:58.000 264 22466.60 192.17 41517.19 88888.00 2024-09-20 00:50:59.000 264 22466.58 192.09 41517.14 88888.00 2024-09-20 00:51:00.000 264 22466.58 192.07 41517.14 47589.16 2024-09-20 00:51:01.000 264 22466.59 192.10 41517.19 88888.00 2024-09-20 00:51:02.000 264 22466.63 192.17 41517.29 88888.00 2024-09-20 00:51:03.000 264 22466.68 192.20 41517.33 88888.00 2024-09-20 00:51:04.000 264 22466.70 192.19 41517.27 88888.00 2024-09-20 00:51:05.000 264 22466.69 192.18 41517.23 47589.15 2024-09-20 00:51:06.000 264 22466.66 192.13 41517.24 88888.00 2024-09-20 00:51:07.000 264 22466.65 192.05 41517.23 88888.00 2024-09-20 00:51:08.000 264 22466.69 192.04 41517.23 88888.00 2024-09-20 00:51:09.000 264 22466.73 192.10 41517.21 88888.00 2024-09-20 00:51:10.000 264 22466.71 192.15 41517.19 47589.14 2024-09-20 00:51:11.000 264 22466.64 192.12 41517.13 88888.00 2024-09-20 00:51:12.000 264 22466.58 192.03 41517.04 88888.00 2024-09-20 00:51:13.000 264 22466.59 191.99 41517.06 88888.00 2024-09-20 00:51:14.000 264 22466.63 192.02 41517.14 88888.00 2024-09-20 00:51:15.000 264 22466.63 192.02 41517.13 47589.15 2024-09-20 00:51:16.000 264 22466.60 191.98 41517.11 88888.00 2024-09-20 00:51:17.000 264 22466.57 191.97 41517.12 88888.00 2024-09-20 00:51:18.000 264 22466.58 192.01 41517.14 88888.00 2024-09-20 00:51:19.000 264 22466.63 192.10 41517.19 88888.00 2024-09-20 00:51:20.000 264 22466.67 192.19 41517.21 47589.14 2024-09-20 00:51:21.000 264 22466.70 192.23 41517.16 88888.00 2024-09-20 00:51:22.000 264 22466.69 192.20 41517.07 88888.00 2024-09-20 00:51:23.000 264 22466.66 192.09 41517.05 88888.00 2024-09-20 00:51:24.000 264 22466.66 192.03 41517.11 88888.00 2024-09-20 00:51:25.000 264 22466.69 192.07 41517.13 47589.13 2024-09-20 00:51:26.000 264 22466.72 192.16 41517.11 88888.00 2024-09-20 00:51:27.000 264 22466.76 192.25 41517.17 88888.00 2024-09-20 00:51:28.000 264 22466.79 192.32 41517.27 88888.00 2024-09-20 00:51:29.000 264 22466.78 192.33 41517.31 88888.00 2024-09-20 00:51:30.000 264 22466.74 192.27 41517.26 47589.18 2024-09-20 00:51:31.000 264 22466.68 192.15 41517.14 88888.00 2024-09-20 00:51:32.000 264 22466.60 192.07 41517.05 88888.00 2024-09-20 00:51:33.000 264 22466.57 192.09 41517.05 88888.00 2024-09-20 00:51:34.000 264 22466.61 192.16 41517.12 88888.00 2024-09-20 00:51:35.000 264 22466.68 192.19 41517.21 47589.13 2024-09-20 00:51:36.000 264 22466.73 192.20 41517.26 88888.00 2024-09-20 00:51:37.000 264 22466.74 192.21 41517.19 88888.00 2024-09-20 00:51:38.000 264 22466.76 192.25 41517.11 88888.00 2024-09-20 00:51:39.000 264 22466.77 192.23 41517.04 88888.00 2024-09-20 00:51:40.000 264 22466.73 192.15 41517.01 47589.18 2024-09-20 00:51:41.000 264 22466.67 192.14 41517.06 88888.00 2024-09-20 00:51:42.000 264 22466.59 192.18 41517.07 88888.00 2024-09-20 00:51:43.000 264 22466.52 192.20 41517.00 88888.00 2024-09-20 00:51:44.000 264 22466.53 192.18 41516.98 88888.00 2024-09-20 00:51:45.000 264 22466.56 192.16 41517.05 47589.16 2024-09-20 00:51:46.000 264 22466.56 192.14 41517.09 88888.00 2024-09-20 00:51:47.000 264 22466.54 192.08 41517.07 88888.00 2024-09-20 00:51:48.000 264 22466.52 191.99 41517.04 88888.00 2024-09-20 00:51:49.000 264 22466.54 192.01 41517.05 88888.00 2024-09-20 00:51:50.000 264 22466.58 192.07 41517.07 47589.14 2024-09-20 00:51:51.000 264 22466.59 192.10 41517.11 88888.00 2024-09-20 00:51:52.000 264 22466.59 192.15 41517.16 88888.00 2024-09-20 00:51:53.000 264 22466.61 192.23 41517.25 88888.00 2024-09-20 00:51:54.000 264 22466.67 192.24 41517.30 88888.00 2024-09-20 00:51:55.000 264 22466.70 192.17 41517.24 47589.12 2024-09-20 00:51:56.000 264 22466.65 192.08 41517.16 88888.00 2024-09-20 00:51:57.000 264 22466.55 192.04 41517.15 88888.00 2024-09-20 00:51:58.000 264 22466.53 192.06 41517.18 88888.00 2024-09-20 00:51:59.000 264 22466.56 192.11 41517.19 88888.00 2024-09-20 00:52:00.000 264 22466.59 192.14 41517.23 47589.11 2024-09-20 00:52:01.000 264 22466.57 192.14 41517.29 88888.00 2024-09-20 00:52:02.000 264 22466.54 192.16 41517.33 88888.00 2024-09-20 00:52:03.000 264 22466.51 192.20 41517.33 88888.00 2024-09-20 00:52:04.000 264 22466.45 192.19 41517.25 88888.00 2024-09-20 00:52:05.000 264 22466.43 192.14 41517.14 47589.12 2024-09-20 00:52:06.000 264 22466.45 192.11 41517.13 88888.00 2024-09-20 00:52:07.000 264 22466.44 192.10 41517.15 88888.00 2024-09-20 00:52:08.000 264 22466.43 192.13 41517.15 88888.00 2024-09-20 00:52:09.000 264 22466.46 192.15 41517.13 88888.00 2024-09-20 00:52:10.000 264 22466.49 192.17 41517.14 47589.11 2024-09-20 00:52:11.000 264 22466.52 192.18 41517.17 88888.00 2024-09-20 00:52:12.000 264 22466.54 192.15 41517.18 88888.00 2024-09-20 00:52:13.000 264 22466.56 192.12 41517.20 88888.00 2024-09-20 00:52:14.000 264 22466.61 192.12 41517.19 88888.00 2024-09-20 00:52:15.000 264 22466.65 192.11 41517.15 47589.10 2024-09-20 00:52:16.000 264 22466.63 192.12 41517.18 88888.00 2024-09-20 00:52:17.000 264 22466.59 192.16 41517.27 88888.00 2024-09-20 00:52:18.000 264 22466.61 192.13 41517.31 88888.00 2024-09-20 00:52:19.000 264 22466.68 192.10 41517.27 88888.00 2024-09-20 00:52:20.000 264 22466.70 192.09 41517.22 47589.11 2024-09-20 00:52:21.000 264 22466.65 192.06 41517.19 88888.00 2024-09-20 00:52:22.000 264 22466.58 192.03 41517.17 88888.00 2024-09-20 00:52:23.000 264 22466.56 192.05 41517.15 88888.00 2024-09-20 00:52:24.000 264 22466.55 192.12 41517.14 88888.00 2024-09-20 00:52:25.000 264 22466.58 192.18 41517.16 47589.12 2024-09-20 00:52:26.000 264 22466.61 192.22 41517.18 88888.00 2024-09-20 00:52:27.000 264 22466.62 192.24 41517.15 88888.00 2024-09-20 00:52:28.000 264 22466.60 192.22 41517.14 88888.00 2024-09-20 00:52:29.000 264 22466.58 192.18 41517.15 88888.00 2024-09-20 00:52:30.000 264 22466.58 192.14 41517.15 47589.07 2024-09-20 00:52:31.000 264 22466.59 192.14 41517.12 88888.00 2024-09-20 00:52:32.000 264 22466.59 192.17 41517.09 88888.00 2024-09-20 00:52:33.000 264 22466.59 192.23 41517.14 88888.00 2024-09-20 00:52:34.000 264 22466.58 192.26 41517.22 88888.00 2024-09-20 00:52:35.000 264 22466.51 192.23 41517.20 47589.10 2024-09-20 00:52:36.000 264 22466.46 192.20 41517.18 88888.00 2024-09-20 00:52:37.000 264 22466.46 192.21 41517.19 88888.00 2024-09-20 00:52:38.000 264 22466.47 192.20 41517.15 88888.00 2024-09-20 00:52:39.000 264 22466.48 192.20 41517.12 88888.00 2024-09-20 00:52:40.000 264 22466.52 192.22 41517.13 47589.09 2024-09-20 00:52:41.000 264 22466.52 192.23 41517.13 88888.00 2024-09-20 00:52:42.000 264 22466.51 192.23 41517.16 88888.00 2024-09-20 00:52:43.000 264 22466.53 192.27 41517.22 88888.00 2024-09-20 00:52:44.000 264 22466.53 192.26 41517.19 88888.00 2024-09-20 00:52:45.000 264 22466.51 192.15 41517.11 47589.09 2024-09-20 00:52:46.000 264 22466.46 192.05 41517.05 88888.00 2024-09-20 00:52:47.000 264 22466.42 192.01 41517.02 88888.00 2024-09-20 00:52:48.000 264 22466.43 192.03 41517.00 88888.00 2024-09-20 00:52:49.000 264 22466.48 192.09 41517.07 88888.00 2024-09-20 00:52:50.000 264 22466.54 192.20 41517.22 47589.06 2024-09-20 00:52:51.000 264 22466.56 192.26 41517.27 88888.00 2024-09-20 00:52:52.000 264 22466.56 192.27 41517.21 88888.00 2024-09-20 00:52:53.000 264 22466.56 192.27 41517.14 88888.00 2024-09-20 00:52:54.000 264 22466.55 192.28 41517.10 88888.00 2024-09-20 00:52:55.000 264 22466.52 192.24 41517.07 47589.07 2024-09-20 00:52:56.000 264 22466.53 192.20 41517.06 88888.00 2024-09-20 00:52:57.000 264 22466.56 192.20 41517.07 88888.00 2024-09-20 00:52:58.000 264 22466.57 192.25 41517.09 88888.00 2024-09-20 00:52:59.000 264 22466.56 192.28 41517.14 88888.00 2024-09-20 00:53:00.000 264 22466.54 192.29 41517.13 47589.05 2024-09-20 00:53:01.000 264 22466.53 192.29 41517.07 88888.00 2024-09-20 00:53:02.000 264 22466.49 192.26 41517.02 88888.00 2024-09-20 00:53:03.000 264 22466.47 192.22 41517.02 88888.00 2024-09-20 00:53:04.000 264 22466.51 192.25 41517.09 88888.00 2024-09-20 00:53:05.000 264 22466.57 192.28 41517.12 47589.08 2024-09-20 00:53:06.000 264 22466.57 192.27 41517.09 88888.00 2024-09-20 00:53:07.000 264 22466.58 192.27 41517.11 88888.00 2024-09-20 00:53:08.000 264 22466.65 192.32 41517.18 88888.00 2024-09-20 00:53:09.000 264 22466.69 192.35 41517.16 88888.00 2024-09-20 00:53:10.000 264 22466.65 192.31 41517.10 47589.08 2024-09-20 00:53:11.000 264 22466.59 192.25 41517.06 88888.00 2024-09-20 00:53:12.000 264 22466.60 192.24 41517.02 88888.00 2024-09-20 00:53:13.000 264 22466.66 192.25 41516.97 88888.00 2024-09-20 00:53:14.000 264 22466.70 192.27 41516.99 88888.00 2024-09-20 00:53:15.000 264 22466.73 192.29 41517.09 47589.08 2024-09-20 00:53:16.000 264 22466.74 192.34 41517.15 88888.00 2024-09-20 00:53:17.000 264 22466.73 192.42 41517.14 88888.00 2024-09-20 00:53:18.000 264 22466.69 192.43 41517.11 88888.00 2024-09-20 00:53:19.000 264 22466.61 192.32 41517.03 88888.00 2024-09-20 00:53:20.000 264 22466.53 192.21 41516.95 47589.05 2024-09-20 00:53:21.000 264 22466.52 192.14 41516.91 88888.00 2024-09-20 00:53:22.000 264 22466.52 192.12 41516.94 88888.00 2024-09-20 00:53:23.000 264 22466.53 192.19 41517.04 88888.00 2024-09-20 00:53:24.000 264 22466.58 192.31 41517.14 88888.00 2024-09-20 00:53:25.000 264 22466.65 192.39 41517.19 47589.07 2024-09-20 00:53:26.000 264 22466.65 192.37 41517.12 88888.00 2024-09-20 00:53:27.000 264 22466.62 192.31 41517.04 88888.00 2024-09-20 00:53:28.000 264 22466.63 192.26 41517.04 88888.00 2024-09-20 00:53:29.000 264 22466.65 192.24 41517.11 88888.00 2024-09-20 00:53:30.000 264 22466.68 192.26 41517.13 47589.07 2024-09-20 00:53:31.000 264 22466.70 192.30 41517.14 88888.00 2024-09-20 00:53:32.000 264 22466.66 192.34 41517.13 88888.00 2024-09-20 00:53:33.000 264 22466.59 192.34 41517.10 88888.00 2024-09-20 00:53:34.000 264 22466.60 192.33 41517.11 88888.00 2024-09-20 00:53:35.000 264 22466.64 192.33 41517.14 47589.07 2024-09-20 00:53:36.000 264 22466.65 192.28 41517.11 88888.00 2024-09-20 00:53:37.000 264 22466.63 192.24 41517.07 88888.00 2024-09-20 00:53:38.000 264 22466.60 192.24 41517.06 88888.00 2024-09-20 00:53:39.000 264 22466.60 192.22 41517.01 88888.00 2024-09-20 00:53:40.000 264 22466.63 192.22 41516.94 47589.09 2024-09-20 00:53:41.000 264 22466.63 192.26 41516.93 88888.00 2024-09-20 00:53:42.000 264 22466.65 192.33 41516.96 88888.00 2024-09-20 00:53:43.000 264 22466.70 192.41 41516.98 88888.00 2024-09-20 00:53:44.000 264 22466.66 192.43 41516.96 88888.00 2024-09-20 00:53:45.000 264 22466.54 192.34 41516.91 47589.10 2024-09-20 00:53:46.000 264 22466.48 192.25 41516.89 88888.00 2024-09-20 00:53:47.000 264 22466.49 192.28 41516.96 88888.00 2024-09-20 00:53:48.000 264 22466.50 192.35 41517.06 88888.00 2024-09-20 00:53:49.000 264 22466.48 192.38 41517.07 88888.00 2024-09-20 00:53:50.000 264 22466.45 192.39 41517.01 47589.07 2024-09-20 00:53:51.000 264 22466.46 192.41 41516.98 88888.00 2024-09-20 00:53:52.000 264 22466.49 192.43 41516.99 88888.00 2024-09-20 00:53:53.000 264 22466.45 192.41 41516.98 88888.00 2024-09-20 00:53:54.000 264 22466.36 192.38 41516.94 88888.00 2024-09-20 00:53:55.000 264 22466.36 192.34 41516.90 47589.05 2024-09-20 00:53:56.000 264 22466.44 192.33 41516.92 88888.00 2024-09-20 00:53:57.000 264 22466.50 192.35 41516.97 88888.00 2024-09-20 00:53:58.000 264 22466.53 192.36 41516.98 88888.00 2024-09-20 00:53:59.000 264 22466.59 192.40 41516.97 88888.00 2024-09-20 00:54:00.000 264 22466.59 192.40 41516.94 47589.11 2024-09-20 00:54:01.000 264 22466.53 192.32 41516.89 88888.00 2024-09-20 00:54:02.000 264 22466.49 192.26 41516.91 88888.00 2024-09-20 00:54:03.000 264 22466.48 192.28 41516.97 88888.00 2024-09-20 00:54:04.000 264 22466.52 192.32 41517.01 88888.00 2024-09-20 00:54:05.000 264 22466.55 192.34 41517.02 47589.06 2024-09-20 00:54:06.000 264 22466.54 192.36 41517.02 88888.00 2024-09-20 00:54:07.000 264 22466.52 192.40 41517.00 88888.00 2024-09-20 00:54:08.000 264 22466.51 192.43 41516.99 88888.00 2024-09-20 00:54:09.000 264 22466.47 192.45 41516.98 88888.00 2024-09-20 00:54:10.000 264 22466.43 192.45 41516.94 47589.06 2024-09-20 00:54:11.000 264 22466.44 192.43 41516.94 88888.00 2024-09-20 00:54:12.000 264 22466.46 192.39 41516.97 88888.00 2024-09-20 00:54:13.000 264 22466.47 192.42 41517.00 88888.00 2024-09-20 00:54:14.000 264 22466.46 192.51 41517.02 88888.00 2024-09-20 00:54:15.000 264 22466.48 192.57 41517.05 47589.04 2024-09-20 00:54:16.000 264 22466.54 192.52 41517.10 88888.00 2024-09-20 00:54:17.000 264 22466.55 192.44 41517.07 88888.00 2024-09-20 00:54:18.000 264 22466.50 192.40 41517.05 88888.00 2024-09-20 00:54:19.000 264 22466.48 192.42 41517.12 88888.00 2024-09-20 00:54:20.000 264 22466.52 192.44 41517.21 47589.03 2024-09-20 00:54:21.000 264 22466.52 192.40 41517.16 88888.00 2024-09-20 00:54:22.000 264 22466.48 192.38 41517.09 88888.00 2024-09-20 00:54:23.000 264 22466.48 192.41 41517.10 88888.00 2024-09-20 00:54:24.000 264 22466.52 192.44 41517.10 88888.00 2024-09-20 00:54:25.000 264 22466.55 192.43 41517.02 47589.05 2024-09-20 00:54:26.000 264 22466.54 192.41 41516.97 88888.00 2024-09-20 00:54:27.000 264 22466.52 192.42 41517.00 88888.00 2024-09-20 00:54:28.000 264 22466.52 192.45 41517.02 88888.00 2024-09-20 00:54:29.000 264 22466.55 192.47 41517.06 88888.00 2024-09-20 00:54:30.000 264 22466.59 192.51 41517.13 47589.02 2024-09-20 00:54:31.000 264 22466.57 192.51 41517.13 88888.00 2024-09-20 00:54:32.000 264 22466.50 192.47 41517.13 88888.00 2024-09-20 00:54:33.000 264 22466.51 192.47 41517.20 88888.00 2024-09-20 00:54:34.000 264 22466.53 192.48 41517.21 88888.00 2024-09-20 00:54:35.000 264 22466.49 192.43 41517.16 47589.03 2024-09-20 00:54:36.000 264 22466.45 192.39 41517.12 88888.00 2024-09-20 00:54:37.000 264 22466.47 192.41 41517.10 88888.00 2024-09-20 00:54:38.000 264 22466.46 192.40 41517.07 88888.00 2024-09-20 00:54:39.000 264 22466.40 192.33 41517.07 88888.00 2024-09-20 00:54:40.000 264 22466.38 192.35 41517.11 47589.00 2024-09-20 00:54:41.000 264 22466.40 192.42 41517.12 88888.00 2024-09-20 00:54:42.000 264 22466.40 192.40 41517.09 88888.00 2024-09-20 00:54:43.000 264 22466.42 192.37 41517.03 88888.00 2024-09-20 00:54:44.000 264 22466.47 192.41 41517.05 88888.00 2024-09-20 00:54:45.000 264 22466.48 192.43 41517.09 47589.01 2024-09-20 00:54:46.000 264 22466.48 192.40 41517.06 88888.00 2024-09-20 00:54:47.000 264 22466.49 192.38 41517.02 88888.00 2024-09-20 00:54:48.000 264 22466.50 192.41 41517.02 88888.00 2024-09-20 00:54:49.000 264 22466.49 192.46 41517.06 88888.00 2024-09-20 00:54:50.000 264 22466.48 192.46 41517.09 47589.00 2024-09-20 00:54:51.000 264 22466.44 192.38 41517.03 88888.00 2024-09-20 00:54:52.000 264 22466.39 192.32 41516.93 88888.00 2024-09-20 00:54:53.000 264 22466.40 192.36 41516.90 88888.00 2024-09-20 00:54:54.000 264 22466.45 192.40 41516.96 88888.00 2024-09-20 00:54:55.000 264 22466.49 192.43 41517.01 47588.99 2024-09-20 00:54:56.000 264 22466.49 192.47 41517.01 88888.00 2024-09-20 00:54:57.000 264 22466.49 192.51 41517.02 88888.00 2024-09-20 00:54:58.000 264 22466.51 192.50 41517.05 88888.00 2024-09-20 00:54:59.000 264 22466.49 192.42 41517.02 88888.00 2024-09-20 00:55:00.000 264 22466.43 192.38 41517.01 47589.02 2024-09-20 00:55:01.000 264 22466.38 192.39 41517.04 88888.00 2024-09-20 00:55:02.000 264 22466.37 192.38 41517.11 88888.00 2024-09-20 00:55:03.000 264 22466.40 192.36 41517.19 88888.00 2024-09-20 00:55:04.000 264 22466.41 192.38 41517.24 88888.00 2024-09-20 00:55:05.000 264 22466.40 192.43 41517.22 47589.01 2024-09-20 00:55:06.000 264 22466.40 192.46 41517.17 88888.00 2024-09-20 00:55:07.000 264 22466.36 192.45 41517.06 88888.00 2024-09-20 00:55:08.000 264 22466.33 192.40 41516.95 88888.00 2024-09-20 00:55:09.000 264 22466.35 192.39 41516.96 88888.00 2024-09-20 00:55:10.000 264 22466.35 192.40 41516.98 47589.03 2024-09-20 00:55:11.000 264 22466.32 192.42 41516.96 88888.00 2024-09-20 00:55:12.000 264 22466.32 192.47 41516.92 88888.00 2024-09-20 00:55:13.000 264 22466.34 192.50 41516.90 88888.00 2024-09-20 00:55:14.000 264 22466.36 192.49 41516.95 88888.00 2024-09-20 00:55:15.000 264 22466.40 192.46 41517.00 47589.03 2024-09-20 00:55:16.000 264 22466.40 192.42 41516.98 88888.00 2024-09-20 00:55:17.000 264 22466.34 192.39 41516.93 88888.00 2024-09-20 00:55:18.000 264 22466.32 192.39 41516.97 88888.00 2024-09-20 00:55:19.000 264 22466.34 192.42 41517.07 88888.00 2024-09-20 00:55:20.000 264 22466.37 192.48 41517.14 47589.01 2024-09-20 00:55:21.000 264 22466.38 192.54 41517.14 88888.00 2024-09-20 00:55:22.000 264 22466.40 192.56 41517.15 88888.00 2024-09-20 00:55:23.000 264 22466.46 192.54 41517.19 88888.00 2024-09-20 00:55:24.000 264 22466.50 192.51 41517.23 88888.00 2024-09-20 00:55:25.000 264 22466.48 192.46 41517.18 47589.04 2024-09-20 00:55:26.000 264 22466.44 192.43 41517.13 88888.00 2024-09-20 00:55:27.000 264 22466.44 192.41 41517.11 88888.00 2024-09-20 00:55:28.000 264 22466.46 192.41 41517.09 88888.00 2024-09-20 00:55:29.000 264 22466.46 192.46 41517.09 88888.00 2024-09-20 00:55:30.000 264 22466.46 192.52 41517.15 47589.01 2024-09-20 00:55:31.000 264 22466.46 192.57 41517.21 88888.00 2024-09-20 00:55:32.000 264 22466.44 192.55 41517.18 88888.00 2024-09-20 00:55:33.000 264 22466.43 192.45 41517.06 88888.00 2024-09-20 00:55:34.000 264 22466.44 192.39 41516.98 88888.00 2024-09-20 00:55:35.000 264 22466.44 192.42 41516.97 47589.03 2024-09-20 00:55:36.000 264 22466.41 192.44 41516.99 88888.00 2024-09-20 00:55:37.000 264 22466.38 192.44 41517.04 88888.00 2024-09-20 00:55:38.000 264 22466.41 192.47 41517.14 88888.00 2024-09-20 00:55:39.000 264 22466.47 192.50 41517.20 88888.00 2024-09-20 00:55:40.000 264 22466.50 192.51 41517.20 47589.03 2024-09-20 00:55:41.000 264 22466.48 192.46 41517.15 88888.00 2024-09-20 00:55:42.000 264 22466.47 192.43 41517.11 88888.00 2024-09-20 00:55:43.000 264 22466.47 192.44 41517.07 88888.00 2024-09-20 00:55:44.000 264 22466.44 192.45 41517.03 88888.00 2024-09-20 00:55:45.000 264 22466.41 192.42 41517.03 47589.05 2024-09-20 00:55:46.000 264 22466.40 192.38 41517.00 88888.00 2024-09-20 00:55:47.000 264 22466.41 192.38 41516.94 88888.00 2024-09-20 00:55:48.000 264 22466.43 192.40 41516.95 88888.00 2024-09-20 00:55:49.000 264 22466.42 192.38 41517.02 88888.00 2024-09-20 00:55:50.000 264 22466.40 192.41 41517.14 47589.03 2024-09-20 00:55:51.000 264 22466.40 192.46 41517.27 88888.00 2024-09-20 00:55:52.000 264 22466.39 192.47 41517.29 88888.00 2024-09-20 00:55:53.000 264 22466.39 192.48 41517.23 88888.00 2024-09-20 00:55:54.000 264 22466.42 192.53 41517.21 88888.00 2024-09-20 00:55:55.000 264 22466.45 192.53 41517.19 47589.02 2024-09-20 00:55:56.000 264 22466.47 192.53 41517.17 88888.00 2024-09-20 00:55:57.000 264 22466.48 192.56 41517.14 88888.00 2024-09-20 00:55:58.000 264 22466.48 192.54 41517.10 88888.00 2024-09-20 00:55:59.000 264 22466.47 192.50 41517.09 88888.00 2024-09-20 00:56:00.000 264 22466.51 192.50 41517.13 47589.05 2024-09-20 00:56:01.000 264 22466.56 192.56 41517.18 88888.00 2024-09-20 00:56:02.000 264 22466.59 192.59 41517.21 88888.00 2024-09-20 00:56:03.000 264 22466.58 192.58 41517.21 88888.00 2024-09-20 00:56:04.000 264 22466.57 192.57 41517.18 88888.00 2024-09-20 00:56:05.000 264 22466.56 192.57 41517.12 47589.01 2024-09-20 00:56:06.000 264 22466.52 192.56 41517.11 88888.00 2024-09-20 00:56:07.000 264 22466.46 192.60 41517.11 88888.00 2024-09-20 00:56:08.000 264 22466.43 192.68 41517.13 88888.00 2024-09-20 00:56:09.000 264 22466.41 192.71 41517.14 88888.00 2024-09-20 00:56:10.000 264 22466.38 192.70 41517.11 47589.00 2024-09-20 00:56:11.000 264 22466.38 192.68 41517.04 88888.00 2024-09-20 00:56:12.000 264 22466.42 192.65 41517.03 88888.00 2024-09-20 00:56:13.000 264 22466.52 192.64 41517.11 88888.00 2024-09-20 00:56:14.000 264 22466.57 192.62 41517.12 88888.00 2024-09-20 00:56:15.000 264 22466.57 192.62 41517.07 47589.01 2024-09-20 00:56:16.000 264 22466.56 192.65 41517.05 88888.00 2024-09-20 00:56:17.000 264 22466.55 192.62 41517.05 88888.00 2024-09-20 00:56:18.000 264 22466.55 192.57 41517.03 88888.00 2024-09-20 00:56:19.000 264 22466.57 192.57 41517.02 88888.00 2024-09-20 00:56:20.000 264 22466.60 192.58 41517.11 47589.02 2024-09-20 00:56:21.000 264 22466.57 192.56 41517.18 88888.00 2024-09-20 00:56:22.000 264 22466.53 192.54 41517.16 88888.00 2024-09-20 00:56:23.000 264 22466.50 192.56 41517.13 88888.00 2024-09-20 00:56:24.000 264 22466.48 192.62 41517.15 88888.00 2024-09-20 00:56:25.000 264 22466.49 192.62 41517.20 47589.02 2024-09-20 00:56:26.000 264 22466.51 192.56 41517.22 88888.00 2024-09-20 00:56:27.000 264 22466.51 192.51 41517.19 88888.00 2024-09-20 00:56:28.000 264 22466.50 192.50 41517.14 88888.00 2024-09-20 00:56:29.000 264 22466.51 192.51 41517.13 88888.00 2024-09-20 00:56:30.000 264 22466.50 192.50 41517.17 47589.01 2024-09-20 00:56:31.000 264 22466.45 192.49 41517.18 88888.00 2024-09-20 00:56:32.000 264 22466.43 192.47 41517.11 88888.00 2024-09-20 00:56:33.000 264 22466.49 192.47 41517.10 88888.00 2024-09-20 00:56:34.000 264 22466.57 192.51 41517.20 88888.00 2024-09-20 00:56:35.000 264 22466.58 192.54 41517.29 47589.00 2024-09-20 00:56:36.000 264 22466.55 192.53 41517.26 88888.00 2024-09-20 00:56:37.000 264 22466.53 192.52 41517.20 88888.00 2024-09-20 00:56:38.000 264 22466.53 192.56 41517.18 88888.00 2024-09-20 00:56:39.000 264 22466.49 192.58 41517.13 88888.00 2024-09-20 00:56:40.000 264 22466.48 192.60 41517.12 47588.99 2024-09-20 00:56:41.000 264 22466.51 192.65 41517.17 88888.00 2024-09-20 00:56:42.000 264 22466.52 192.63 41517.21 88888.00 2024-09-20 00:56:43.000 264 22466.52 192.57 41517.20 88888.00 2024-09-20 00:56:44.000 264 22466.51 192.57 41517.19 88888.00 2024-09-20 00:56:45.000 264 22466.50 192.63 41517.24 47589.02 2024-09-20 00:56:46.000 264 22466.52 192.69 41517.29 88888.00 2024-09-20 00:56:47.000 264 22466.54 192.69 41517.24 88888.00 2024-09-20 00:56:48.000 264 22466.54 192.67 41517.15 88888.00 2024-09-20 00:56:49.000 264 22466.53 192.71 41517.12 88888.00 2024-09-20 00:56:50.000 264 22466.55 192.75 41517.16 47589.02 2024-09-20 00:56:51.000 264 22466.56 192.76 41517.23 88888.00 2024-09-20 00:56:52.000 264 22466.56 192.78 41517.30 88888.00 2024-09-20 00:56:53.000 264 22466.60 192.79 41517.34 88888.00 2024-09-20 00:56:54.000 264 22466.63 192.77 41517.30 88888.00 2024-09-20 00:56:55.000 264 22466.57 192.73 41517.19 47589.03 2024-09-20 00:56:56.000 264 22466.49 192.69 41517.18 88888.00 2024-09-20 00:56:57.000 264 22466.49 192.67 41517.30 88888.00 2024-09-20 00:56:58.000 264 22466.55 192.62 41517.32 88888.00 2024-09-20 00:56:59.000 264 22466.56 192.59 41517.19 88888.00 2024-09-20 00:57:00.000 264 22466.56 192.61 41517.15 47589.02 2024-09-20 00:57:01.000 264 22466.55 192.60 41517.19 88888.00 2024-09-20 00:57:02.000 264 22466.56 192.54 41517.18 88888.00 2024-09-20 00:57:03.000 264 22466.56 192.54 41517.15 88888.00 2024-09-20 00:57:04.000 264 22466.56 192.60 41517.18 88888.00 2024-09-20 00:57:05.000 264 22466.53 192.64 41517.19 47589.03 2024-09-20 00:57:06.000 264 22466.52 192.66 41517.14 88888.00 2024-09-20 00:57:07.000 264 22466.54 192.66 41517.07 88888.00 2024-09-20 00:57:08.000 264 22466.57 192.69 41517.11 88888.00 2024-09-20 00:57:09.000 264 22466.55 192.74 41517.18 88888.00 2024-09-20 00:57:10.000 264 22466.51 192.73 41517.18 47589.06 2024-09-20 00:57:11.000 264 22466.51 192.68 41517.10 88888.00 2024-09-20 00:57:12.000 264 22466.54 192.64 41517.08 88888.00 2024-09-20 00:57:13.000 264 22466.56 192.64 41517.16 88888.00 2024-09-20 00:57:14.000 264 22466.58 192.65 41517.20 88888.00 2024-09-20 00:57:15.000 264 22466.60 192.62 41517.19 47589.07 2024-09-20 00:57:16.000 264 22466.61 192.63 41517.20 88888.00 2024-09-20 00:57:17.000 264 22466.58 192.66 41517.19 88888.00 2024-09-20 00:57:18.000 264 22466.55 192.65 41517.12 88888.00 2024-09-20 00:57:19.000 264 22466.56 192.63 41517.14 88888.00 2024-09-20 00:57:20.000 264 22466.58 192.63 41517.22 47589.07 2024-09-20 00:57:21.000 264 22466.57 192.58 41517.19 88888.00 2024-09-20 00:57:22.000 264 22466.53 192.55 41517.09 88888.00 2024-09-20 00:57:23.000 264 22466.49 192.58 41517.06 88888.00 2024-09-20 00:57:24.000 264 22466.47 192.63 41517.14 88888.00 2024-09-20 00:57:25.000 264 22466.48 192.64 41517.23 47589.07 2024-09-20 00:57:26.000 264 22466.48 192.56 41517.22 88888.00 2024-09-20 00:57:27.000 264 22466.43 192.48 41517.13 88888.00 2024-09-20 00:57:28.000 264 22466.41 192.51 41517.11 88888.00 2024-09-20 00:57:29.000 264 22466.44 192.57 41517.16 88888.00 2024-09-20 00:57:30.000 264 22466.45 192.57 41517.17 47589.08 2024-09-20 00:57:31.000 264 22466.45 192.57 41517.18 88888.00 2024-09-20 00:57:32.000 264 22466.44 192.52 41517.19 88888.00 2024-09-20 00:57:33.000 264 22466.47 192.51 41517.17 88888.00 2024-09-20 00:57:34.000 264 22466.47 192.56 41517.11 88888.00 2024-09-20 00:57:35.000 264 22466.42 192.59 41517.03 47589.10 2024-09-20 00:57:36.000 264 22466.40 192.58 41517.04 88888.00 2024-09-20 00:57:37.000 264 22466.41 192.56 41517.09 88888.00 2024-09-20 00:57:38.000 264 22466.42 192.54 41517.14 88888.00 2024-09-20 00:57:39.000 264 22466.45 192.55 41517.19 88888.00 2024-09-20 00:57:40.000 264 22466.47 192.57 41517.24 47589.11 2024-09-20 00:57:41.000 264 22466.49 192.60 41517.22 88888.00 2024-09-20 00:57:42.000 264 22466.54 192.60 41517.14 88888.00 2024-09-20 00:57:43.000 264 22466.56 192.56 41517.06 88888.00 2024-09-20 00:57:44.000 264 22466.58 192.53 41517.09 88888.00 2024-09-20 00:57:45.000 264 22466.62 192.54 41517.14 47589.09 2024-09-20 00:57:46.000 264 22466.61 192.55 41517.08 88888.00 2024-09-20 00:57:47.000 264 22466.56 192.54 41517.02 88888.00 2024-09-20 00:57:48.000 264 22466.57 192.53 41517.06 88888.00 2024-09-20 00:57:49.000 264 22466.60 192.51 41517.14 88888.00 2024-09-20 00:57:50.000 264 22466.60 192.50 41517.16 47589.09 2024-09-20 00:57:51.000 264 22466.60 192.49 41517.17 88888.00 2024-09-20 00:57:52.000 264 22466.60 192.52 41517.23 88888.00 2024-09-20 00:57:53.000 264 22466.60 192.57 41517.24 88888.00 2024-09-20 00:57:54.000 264 22466.58 192.56 41517.14 88888.00 2024-09-20 00:57:55.000 264 22466.56 192.51 41517.07 47589.12 2024-09-20 00:57:56.000 264 22466.57 192.50 41517.10 88888.00 2024-09-20 00:57:57.000 264 22466.60 192.52 41517.14 88888.00 2024-09-20 00:57:58.000 264 22466.63 192.56 41517.19 88888.00 2024-09-20 00:57:59.000 264 22466.66 192.56 41517.23 88888.00 2024-09-20 00:58:00.000 264 22466.66 192.54 41517.20 47589.12 2024-09-20 00:58:01.000 264 22466.62 192.54 41517.14 88888.00 2024-09-20 00:58:02.000 264 22466.58 192.58 41517.07 88888.00 2024-09-20 00:58:03.000 264 22466.57 192.62 41517.04 88888.00 2024-09-20 00:58:04.000 264 22466.56 192.65 41517.06 88888.00 2024-09-20 00:58:05.000 264 22466.57 192.64 41517.06 47589.16 2024-09-20 00:58:06.000 264 22466.59 192.63 41517.04 88888.00 2024-09-20 00:58:07.000 264 22466.58 192.63 41517.03 88888.00 2024-09-20 00:58:08.000 264 22466.54 192.58 41517.01 88888.00 2024-09-20 00:58:09.000 264 22466.55 192.55 41516.99 88888.00 2024-09-20 00:58:10.000 264 22466.59 192.58 41517.01 47589.18 2024-09-20 00:58:11.000 264 22466.58 192.62 41517.04 88888.00 2024-09-20 00:58:12.000 264 22466.53 192.65 41517.08 88888.00 2024-09-20 00:58:13.000 264 22466.55 192.65 41517.12 88888.00 2024-09-20 00:58:14.000 264 22466.58 192.63 41517.07 88888.00 2024-09-20 00:58:15.000 264 22466.54 192.60 41516.99 47589.15 2024-09-20 00:58:16.000 264 22466.52 192.57 41517.05 88888.00 2024-09-20 00:58:17.000 264 22466.57 192.54 41517.18 88888.00 2024-09-20 00:58:18.000 264 22466.62 192.53 41517.27 88888.00 2024-09-20 00:58:19.000 264 22466.59 192.55 41517.24 88888.00 2024-09-20 00:58:20.000 264 22466.52 192.56 41517.12 47589.16 2024-09-20 00:58:21.000 264 22466.49 192.56 41517.03 88888.00 2024-09-20 00:58:22.000 264 22466.52 192.59 41517.05 88888.00 2024-09-20 00:58:23.000 264 22466.57 192.58 41517.11 88888.00 2024-09-20 00:58:24.000 264 22466.59 192.54 41517.12 88888.00 2024-09-20 00:58:25.000 264 22466.60 192.54 41517.15 47589.16 2024-09-20 00:58:26.000 264 22466.65 192.63 41517.22 88888.00 2024-09-20 00:58:27.000 264 22466.66 192.73 41517.28 88888.00 2024-09-20 00:58:28.000 264 22466.64 192.75 41517.26 88888.00 2024-09-20 00:58:29.000 264 22466.62 192.72 41517.15 88888.00 2024-09-20 00:58:30.000 264 22466.59 192.69 41517.02 47589.18 2024-09-20 00:58:31.000 264 22466.57 192.63 41516.96 88888.00 2024-09-20 00:58:32.000 264 22466.63 192.59 41516.99 88888.00 2024-09-20 00:58:33.000 264 22466.69 192.58 41517.05 88888.00 2024-09-20 00:58:34.000 264 22466.70 192.62 41517.07 88888.00 2024-09-20 00:58:35.000 264 22466.68 192.66 41517.05 47589.20 2024-09-20 00:58:36.000 264 22466.67 192.66 41517.13 88888.00 2024-09-20 00:58:37.000 264 22466.68 192.65 41517.22 88888.00 2024-09-20 00:58:38.000 264 22466.67 192.68 41517.19 88888.00 2024-09-20 00:58:39.000 264 22466.66 192.72 41517.10 88888.00 2024-09-20 00:58:40.000 264 22466.62 192.69 41517.04 47589.20 2024-09-20 00:58:41.000 264 22466.60 192.60 41517.02 88888.00 2024-09-20 00:58:42.000 264 22466.66 192.62 41517.04 88888.00 2024-09-20 00:58:43.000 264 22466.73 192.73 41517.07 88888.00 2024-09-20 00:58:44.000 264 22466.73 192.77 41517.05 88888.00 2024-09-20 00:58:45.000 264 22466.72 192.72 41517.02 47589.19 2024-09-20 00:58:46.000 264 22466.69 192.65 41517.00 88888.00 2024-09-20 00:58:47.000 264 22466.66 192.60 41517.02 88888.00 2024-09-20 00:58:48.000 264 22466.69 192.60 41517.08 88888.00 2024-09-20 00:58:49.000 264 22466.77 192.64 41517.14 88888.00 2024-09-20 00:58:50.000 264 22466.81 192.65 41517.15 47589.21 2024-09-20 00:58:51.000 264 22466.78 192.66 41517.17 88888.00 2024-09-20 00:58:52.000 264 22466.72 192.68 41517.21 88888.00 2024-09-20 00:58:53.000 264 22466.69 192.67 41517.23 88888.00 2024-09-20 00:58:54.000 264 22466.69 192.66 41517.18 88888.00 2024-09-20 00:58:55.000 264 22466.69 192.62 41517.11 47589.23 2024-09-20 00:58:56.000 264 22466.70 192.60 41517.09 88888.00 2024-09-20 00:58:57.000 264 22466.71 192.61 41517.13 88888.00 2024-09-20 00:58:58.000 264 22466.72 192.62 41517.14 88888.00 2024-09-20 00:58:59.000 264 22466.78 192.64 41517.11 88888.00 2024-09-20 00:59:00.000 264 22466.81 192.61 41517.06 47589.25 2024-09-20 00:59:01.000 264 22466.81 192.51 41517.04 88888.00 2024-09-20 00:59:02.000 264 22466.82 192.49 41517.02 88888.00 2024-09-20 00:59:03.000 264 22466.80 192.51 41517.03 88888.00 2024-09-20 00:59:04.000 264 22466.76 192.52 41517.05 88888.00 2024-09-20 00:59:05.000 264 22466.76 192.53 41517.07 47589.27 2024-09-20 00:59:06.000 264 22466.78 192.54 41517.11 88888.00 2024-09-20 00:59:07.000 264 22466.83 192.54 41517.13 88888.00 2024-09-20 00:59:08.000 264 22466.88 192.53 41517.11 88888.00 2024-09-20 00:59:09.000 264 22466.89 192.51 41517.05 88888.00 2024-09-20 00:59:10.000 264 22466.88 192.50 41517.04 47589.26 2024-09-20 00:59:11.000 264 22466.86 192.53 41517.07 88888.00 2024-09-20 00:59:12.000 264 22466.85 192.53 41517.08 88888.00 2024-09-20 00:59:13.000 264 22466.84 192.47 41517.02 88888.00 2024-09-20 00:59:14.000 264 22466.83 192.41 41516.95 88888.00 2024-09-20 00:59:15.000 264 22466.86 192.44 41516.94 47589.26 2024-09-20 00:59:16.000 264 22466.91 192.53 41517.04 88888.00 2024-09-20 00:59:17.000 264 22466.93 192.56 41517.13 88888.00 2024-09-20 00:59:18.000 264 22466.91 192.54 41517.11 88888.00 2024-09-20 00:59:19.000 264 22466.87 192.58 41517.00 88888.00 2024-09-20 00:59:20.000 264 22466.84 192.63 41516.96 47589.28 2024-09-20 00:59:21.000 264 22466.85 192.61 41517.02 88888.00 2024-09-20 00:59:22.000 264 22466.90 192.56 41517.13 88888.00 2024-09-20 00:59:23.000 264 22466.97 192.54 41517.18 88888.00 2024-09-20 00:59:24.000 264 22467.01 192.51 41517.12 88888.00 2024-09-20 00:59:25.000 264 22467.00 192.51 41517.03 47589.27 2024-09-20 00:59:26.000 264 22466.97 192.51 41516.96 88888.00 2024-09-20 00:59:27.000 264 22467.00 192.50 41516.96 88888.00 2024-09-20 00:59:28.000 264 22467.00 192.49 41517.00 88888.00 2024-09-20 00:59:29.000 264 22466.96 192.48 41517.01 88888.00 2024-09-20 00:59:30.000 264 22466.92 192.47 41516.98 47589.29 2024-09-20 00:59:31.000 264 22466.92 192.49 41516.93 88888.00 2024-09-20 00:59:32.000 264 22466.96 192.56 41516.91 88888.00 2024-09-20 00:59:33.000 264 22467.00 192.63 41516.93 88888.00 2024-09-20 00:59:34.000 264 22467.01 192.61 41516.96 88888.00 2024-09-20 00:59:35.000 264 22467.00 192.51 41516.98 47589.32 2024-09-20 00:59:36.000 264 22467.00 192.46 41517.00 88888.00 2024-09-20 00:59:37.000 264 22467.02 192.45 41516.98 88888.00 2024-09-20 00:59:38.000 264 22467.00 192.44 41516.94 88888.00 2024-09-20 00:59:39.000 264 22466.96 192.47 41516.93 88888.00 2024-09-20 00:59:40.000 264 22466.98 192.52 41516.98 47589.32 2024-09-20 00:59:41.000 264 22467.03 192.55 41517.00 88888.00 2024-09-20 00:59:42.000 264 22467.04 192.52 41516.98 88888.00 2024-09-20 00:59:43.000 264 22466.99 192.49 41516.96 88888.00 2024-09-20 00:59:44.000 264 22466.96 192.48 41516.94 88888.00 2024-09-20 00:59:45.000 264 22466.96 192.44 41516.91 47589.32 2024-09-20 00:59:46.000 264 22466.99 192.44 41516.91 88888.00 2024-09-20 00:59:47.000 264 22467.03 192.46 41516.93 88888.00 2024-09-20 00:59:48.000 264 22467.04 192.45 41516.91 88888.00 2024-09-20 00:59:49.000 264 22467.06 192.43 41516.96 88888.00 2024-09-20 00:59:50.000 264 22467.04 192.40 41516.98 47589.34 2024-09-20 00:59:51.000 264 22467.00 192.37 41516.95 88888.00 2024-09-20 00:59:52.000 264 22466.97 192.35 41516.95 88888.00 2024-09-20 00:59:53.000 264 22466.99 192.35 41516.96 88888.00 2024-09-20 00:59:54.000 264 22467.01 192.37 41516.98 88888.00 2024-09-20 00:59:55.000 264 22467.01 192.35 41517.06 47589.34 2024-09-20 00:59:56.000 264 22466.98 192.30 41517.14 88888.00 2024-09-20 00:59:57.000 264 22466.96 192.31 41517.11 88888.00 2024-09-20 00:59:58.000 264 22466.97 192.36 41517.01 88888.00 2024-09-20 00:59:59.000 264 22466.97 192.37 41516.96 88888.00 2024-09-20 01:00:00.000 264 22466.97 192.37 41516.98 47589.34 2024-09-20 01:00:01.000 264 22466.92 192.34 41516.97 88888.00 2024-09-20 01:00:02.000 264 22466.87 192.28 41516.94 88888.00 2024-09-20 01:00:03.000 264 22466.84 192.25 41516.96 88888.00 2024-09-20 01:00:04.000 264 22466.87 192.28 41517.00 88888.00 2024-09-20 01:00:05.000 264 22466.94 192.31 41517.04 47589.37 2024-09-20 01:00:06.000 264 22466.97 192.28 41517.02 88888.00 2024-09-20 01:00:07.000 264 22466.97 192.23 41516.94 88888.00 2024-09-20 01:00:08.000 264 22466.97 192.25 41516.86 88888.00 2024-09-20 01:00:09.000 264 22466.94 192.32 41516.84 88888.00 2024-09-20 01:00:10.000 264 22466.91 192.34 41516.85 47589.35 2024-09-20 01:00:11.000 264 22466.93 192.33 41516.88 88888.00 2024-09-20 01:00:12.000 264 22467.01 192.35 41516.97 88888.00 2024-09-20 01:00:13.000 264 22467.09 192.38 41517.04 88888.00 2024-09-20 01:00:14.000 264 22467.12 192.41 41517.04 88888.00 2024-09-20 01:00:15.000 264 22467.10 192.42 41517.01 47589.38 2024-09-20 01:00:16.000 264 22467.07 192.43 41516.98 88888.00 2024-09-20 01:00:17.000 264 22467.02 192.43 41516.95 88888.00 2024-09-20 01:00:18.000 264 22466.99 192.39 41516.94 88888.00 2024-09-20 01:00:19.000 264 22467.03 192.37 41516.96 88888.00 2024-09-20 01:00:20.000 264 22467.06 192.40 41517.00 47589.39 2024-09-20 01:00:21.000 264 22467.06 192.39 41517.04 88888.00 2024-09-20 01:00:22.000 264 22467.06 192.36 41517.04 88888.00 2024-09-20 01:00:23.000 264 22467.02 192.37 41516.98 88888.00 2024-09-20 01:00:24.000 264 22467.02 192.39 41516.94 88888.00 2024-09-20 01:00:25.000 264 22467.10 192.37 41516.92 47589.37 2024-09-20 01:00:26.000 264 22467.16 192.31 41516.87 88888.00 2024-09-20 01:00:27.000 264 22467.15 192.28 41516.87 88888.00 2024-09-20 01:00:28.000 264 22467.11 192.31 41516.89 88888.00 2024-09-20 01:00:29.000 264 22467.08 192.33 41516.87 88888.00 2024-09-20 01:00:30.000 264 22467.06 192.34 41516.88 47589.41 2024-09-20 01:00:31.000 264 22467.06 192.32 41516.88 88888.00 2024-09-20 01:00:32.000 264 22467.07 192.30 41516.82 88888.00 2024-09-20 01:00:33.000 264 22467.06 192.31 41516.79 88888.00 2024-09-20 01:00:34.000 264 22467.06 192.30 41516.82 88888.00 2024-09-20 01:00:35.000 264 22467.06 192.26 41516.86 47589.39 2024-09-20 01:00:36.000 264 22467.04 192.24 41516.86 88888.00 2024-09-20 01:00:37.000 264 22467.03 192.26 41516.82 88888.00 2024-09-20 01:00:38.000 264 22467.04 192.32 41516.86 88888.00 2024-09-20 01:00:39.000 264 22467.08 192.39 41516.98 88888.00 2024-09-20 01:00:40.000 264 22467.12 192.39 41517.01 47589.42 2024-09-20 01:00:41.000 264 22467.10 192.28 41516.94 88888.00 2024-09-20 01:00:42.000 264 22467.03 192.19 41516.86 88888.00 2024-09-20 01:00:43.000 264 22466.97 192.22 41516.88 88888.00 2024-09-20 01:00:44.000 264 22467.00 192.34 41516.97 88888.00 2024-09-20 01:00:45.000 264 22467.07 192.41 41517.00 47589.40 2024-09-20 01:00:46.000 264 22467.09 192.39 41516.99 88888.00 2024-09-20 01:00:47.000 264 22467.08 192.33 41517.02 88888.00 2024-09-20 01:00:48.000 264 22467.08 192.28 41517.10 88888.00 2024-09-20 01:00:49.000 264 22467.09 192.27 41517.12 88888.00 2024-09-20 01:00:50.000 264 22467.10 192.27 41517.05 47589.41 2024-09-20 01:00:51.000 264 22467.09 192.22 41516.89 88888.00 2024-09-20 01:00:52.000 264 22467.07 192.18 41516.82 88888.00 2024-09-20 01:00:53.000 264 22467.08 192.20 41516.87 88888.00 2024-09-20 01:00:54.000 264 22467.11 192.24 41516.89 88888.00 2024-09-20 01:00:55.000 264 22467.11 192.24 41516.89 47589.44 2024-09-20 01:00:56.000 264 22467.09 192.24 41516.91 88888.00 2024-09-20 01:00:57.000 264 22467.10 192.23 41516.95 88888.00 2024-09-20 01:00:58.000 264 22467.13 192.22 41516.95 88888.00 2024-09-20 01:00:59.000 264 22467.14 192.22 41516.94 88888.00 2024-09-20 01:01:00.000 264 22467.10 192.21 41516.98 47589.40 2024-09-20 01:01:01.000 264 22467.09 192.23 41517.02 88888.00 2024-09-20 01:01:02.000 264 22467.08 192.28 41517.05 88888.00 2024-09-20 01:01:03.000 264 22467.09 192.33 41517.11 88888.00 2024-09-20 01:01:04.000 264 22467.10 192.31 41517.16 88888.00 2024-09-20 01:01:05.000 264 22467.09 192.27 41517.18 47589.44 2024-09-20 01:01:06.000 264 22467.11 192.26 41517.17 88888.00 2024-09-20 01:01:07.000 264 22467.13 192.29 41517.11 88888.00 2024-09-20 01:01:08.000 264 22467.10 192.30 41516.98 88888.00 2024-09-20 01:01:09.000 264 22467.05 192.30 41516.89 88888.00 2024-09-20 01:01:10.000 264 22467.08 192.29 41516.94 47589.43 2024-09-20 01:01:11.000 264 22467.16 192.26 41517.00 88888.00 2024-09-20 01:01:12.000 264 22467.19 192.23 41516.99 88888.00 2024-09-20 01:01:13.000 264 22467.15 192.23 41516.91 88888.00 2024-09-20 01:01:14.000 264 22467.14 192.25 41516.91 88888.00 2024-09-20 01:01:15.000 264 22467.15 192.28 41516.98 47589.43 2024-09-20 01:01:16.000 264 22467.15 192.29 41517.00 88888.00 2024-09-20 01:01:17.000 264 22467.14 192.26 41516.98 88888.00 2024-09-20 01:01:18.000 264 22467.17 192.21 41517.02 88888.00 2024-09-20 01:01:19.000 264 22467.22 192.20 41517.05 88888.00 2024-09-20 01:01:20.000 264 22467.23 192.21 41516.99 47589.47 2024-09-20 01:01:21.000 264 22467.20 192.23 41516.94 88888.00 2024-09-20 01:01:22.000 264 22467.20 192.28 41517.01 88888.00 2024-09-20 01:01:23.000 264 22467.19 192.31 41517.12 88888.00 2024-09-20 01:01:24.000 264 22467.18 192.26 41517.13 88888.00 2024-09-20 01:01:25.000 264 22467.13 192.21 41517.03 47589.43 2024-09-20 01:01:26.000 264 22467.08 192.24 41516.94 88888.00 2024-09-20 01:01:27.000 264 22467.06 192.26 41516.91 88888.00 2024-09-20 01:01:28.000 264 22467.07 192.25 41516.95 88888.00 2024-09-20 01:01:29.000 264 22467.06 192.27 41516.98 88888.00 2024-09-20 01:01:30.000 264 22467.01 192.25 41516.90 47589.45 2024-09-20 01:01:31.000 264 22466.99 192.19 41516.84 88888.00 2024-09-20 01:01:32.000 264 22467.02 192.18 41516.86 88888.00 2024-09-20 01:01:33.000 264 22467.07 192.19 41516.93 88888.00 2024-09-20 01:01:34.000 264 22467.10 192.21 41516.98 88888.00 2024-09-20 01:01:35.000 264 22467.09 192.21 41517.02 47589.44 2024-09-20 01:01:36.000 264 22467.10 192.19 41517.01 88888.00 2024-09-20 01:01:37.000 264 22467.13 192.16 41516.98 88888.00 2024-09-20 01:01:38.000 264 22467.14 192.15 41516.96 88888.00 2024-09-20 01:01:39.000 264 22467.11 192.21 41517.00 88888.00 2024-09-20 01:01:40.000 264 22467.09 192.28 41517.04 47589.45 2024-09-20 01:01:41.000 264 22467.08 192.27 41517.02 88888.00 2024-09-20 01:01:42.000 264 22467.10 192.25 41517.05 88888.00 2024-09-20 01:01:43.000 264 22467.15 192.23 41517.10 88888.00 2024-09-20 01:01:44.000 264 22467.19 192.22 41517.10 88888.00 2024-09-20 01:01:45.000 264 22467.16 192.24 41517.03 47589.48 2024-09-20 01:01:46.000 264 22467.10 192.22 41516.98 88888.00 2024-09-20 01:01:47.000 264 22467.11 192.20 41517.00 88888.00 2024-09-20 01:01:48.000 264 22467.15 192.20 41517.05 88888.00 2024-09-20 01:01:49.000 264 22467.12 192.19 41517.04 88888.00 2024-09-20 01:01:50.000 264 22467.06 192.21 41516.98 47589.45 2024-09-20 01:01:51.000 264 22467.06 192.22 41516.93 88888.00 2024-09-20 01:01:52.000 264 22467.11 192.22 41516.94 88888.00 2024-09-20 01:01:53.000 264 22467.16 192.24 41516.98 88888.00 2024-09-20 01:01:54.000 264 22467.14 192.24 41516.95 88888.00 2024-09-20 01:01:55.000 264 22467.11 192.20 41516.87 47589.48 2024-09-20 01:01:56.000 264 22467.13 192.20 41516.87 88888.00 2024-09-20 01:01:57.000 264 22467.14 192.24 41516.91 88888.00 2024-09-20 01:01:58.000 264 22467.09 192.23 41516.91 88888.00 2024-09-20 01:01:59.000 264 22467.02 192.18 41516.85 88888.00 2024-09-20 01:02:00.000 264 22467.00 192.19 41516.80 47589.44 2024-09-20 01:02:01.000 264 22467.05 192.21 41516.84 88888.00 2024-09-20 01:02:02.000 264 22467.12 192.21 41516.97 88888.00 2024-09-20 01:02:03.000 264 22467.12 192.22 41517.06 88888.00 2024-09-20 01:02:04.000 264 22467.09 192.21 41517.05 88888.00 2024-09-20 01:02:05.000 264 22467.12 192.16 41516.98 47589.47 2024-09-20 01:02:06.000 264 22467.16 192.11 41516.91 88888.00 2024-09-20 01:02:07.000 264 22467.19 192.07 41516.92 88888.00 2024-09-20 01:02:08.000 264 22467.21 192.07 41516.99 88888.00 2024-09-20 01:02:09.000 264 22467.21 192.08 41517.00 88888.00 2024-09-20 01:02:10.000 264 22467.19 192.10 41516.93 47589.44 2024-09-20 01:02:11.000 264 22467.15 192.13 41516.84 88888.00 2024-09-20 01:02:12.000 264 22467.12 192.13 41516.82 88888.00 2024-09-20 01:02:13.000 264 22467.11 192.15 41516.87 88888.00 2024-09-20 01:02:14.000 264 22467.07 192.16 41516.89 88888.00 2024-09-20 01:02:15.000 264 22467.04 192.15 41516.90 47589.44 2024-09-20 01:02:16.000 264 22467.06 192.14 41516.92 88888.00 2024-09-20 01:02:17.000 264 22467.07 192.09 41516.89 88888.00 2024-09-20 01:02:18.000 264 22467.09 192.11 41516.89 88888.00 2024-09-20 01:02:19.000 264 22467.14 192.19 41516.98 88888.00 2024-09-20 01:02:20.000 264 22467.16 192.18 41517.02 47589.46 2024-09-20 01:02:21.000 264 22467.12 192.10 41516.98 88888.00 2024-09-20 01:02:22.000 264 22467.05 192.06 41516.92 88888.00 2024-09-20 01:02:23.000 264 22467.02 192.08 41516.88 88888.00 2024-09-20 01:02:24.000 264 22467.02 192.11 41516.85 88888.00 2024-09-20 01:02:25.000 264 22467.02 192.08 41516.86 47589.44 2024-09-20 01:02:26.000 264 22467.04 192.07 41516.94 88888.00 2024-09-20 01:02:27.000 264 22467.09 192.10 41517.01 88888.00 2024-09-20 01:02:28.000 264 22467.12 192.05 41516.97 88888.00 2024-09-20 01:02:29.000 264 22467.12 191.98 41516.89 88888.00 2024-09-20 01:02:30.000 264 22467.10 191.98 41516.89 47589.41 2024-09-20 01:02:31.000 264 22467.10 192.01 41516.98 88888.00 2024-09-20 01:02:32.000 264 22467.15 192.04 41517.09 88888.00 2024-09-20 01:02:33.000 264 22467.17 192.06 41517.13 88888.00 2024-09-20 01:02:34.000 264 22467.17 192.09 41517.12 88888.00 2024-09-20 01:02:35.000 264 22467.13 192.08 41517.11 47589.40 2024-09-20 01:02:36.000 264 22467.08 192.04 41517.07 88888.00 2024-09-20 01:02:37.000 264 22467.09 191.99 41517.04 88888.00 2024-09-20 01:02:38.000 264 22467.15 191.97 41517.07 88888.00 2024-09-20 01:02:39.000 264 22467.16 191.97 41517.08 88888.00 2024-09-20 01:02:40.000 264 22467.12 192.01 41517.04 47589.41 2024-09-20 01:02:41.000 264 22467.08 192.02 41517.02 88888.00 2024-09-20 01:02:42.000 264 22467.07 191.98 41517.00 88888.00 2024-09-20 01:02:43.000 264 22467.10 191.98 41517.02 88888.00 2024-09-20 01:02:44.000 264 22467.13 192.02 41517.12 88888.00 2024-09-20 01:02:45.000 264 22467.13 192.02 41517.20 47589.41 2024-09-20 01:02:46.000 264 22467.10 192.00 41517.21 88888.00 2024-09-20 01:02:47.000 264 22467.06 191.99 41517.14 88888.00 2024-09-20 01:02:48.000 264 22467.07 192.02 41517.12 88888.00 2024-09-20 01:02:49.000 264 22467.12 192.06 41517.14 88888.00 2024-09-20 01:02:50.000 264 22467.16 192.04 41517.12 47589.37 2024-09-20 01:02:51.000 264 22467.16 191.99 41517.07 88888.00 2024-09-20 01:02:52.000 264 22467.16 191.96 41517.09 88888.00 2024-09-20 01:02:53.000 264 22467.15 191.95 41517.11 88888.00 2024-09-20 01:02:54.000 264 22467.15 191.96 41517.14 88888.00 2024-09-20 01:02:55.000 264 22467.18 191.99 41517.18 47589.39 2024-09-20 01:02:56.000 264 22467.18 191.94 41517.12 88888.00 2024-09-20 01:02:57.000 264 22467.18 191.90 41517.02 88888.00 2024-09-20 01:02:58.000 264 22467.19 191.95 41517.00 88888.00 2024-09-20 01:02:59.000 264 22467.21 192.03 41517.07 88888.00 2024-09-20 01:03:00.000 264 22467.19 192.09 41517.08 47589.40 2024-09-20 01:03:01.000 264 22467.18 192.09 41517.03 88888.00 2024-09-20 01:03:02.000 264 22467.18 192.06 41517.02 88888.00 2024-09-20 01:03:03.000 264 22467.18 192.02 41517.02 88888.00 2024-09-20 01:03:04.000 264 22467.18 191.94 41517.02 88888.00 2024-09-20 01:03:05.000 264 22467.18 191.91 41517.07 47589.41 2024-09-20 01:03:06.000 264 22467.19 191.98 41517.14 88888.00 2024-09-20 01:03:07.000 264 22467.18 192.06 41517.18 88888.00 2024-09-20 01:03:08.000 264 22467.14 192.11 41517.18 88888.00 2024-09-20 01:03:09.000 264 22467.08 192.12 41517.11 88888.00 2024-09-20 01:03:10.000 264 22467.03 192.08 41517.00 47589.39 2024-09-20 01:03:11.000 264 22467.05 192.06 41516.99 88888.00 2024-09-20 01:03:12.000 264 22467.07 192.06 41517.04 88888.00 2024-09-20 01:03:13.000 264 22467.05 192.06 41517.07 88888.00 2024-09-20 01:03:14.000 264 22467.02 192.07 41517.06 88888.00 2024-09-20 01:03:15.000 264 22467.01 192.06 41517.03 47589.38 2024-09-20 01:03:16.000 264 22467.07 192.06 41517.04 88888.00 2024-09-20 01:03:17.000 264 22467.10 192.08 41517.05 88888.00 2024-09-20 01:03:18.000 264 22467.07 192.07 41517.02 88888.00 2024-09-20 01:03:19.000 264 22467.04 192.01 41516.97 88888.00 2024-09-20 01:03:20.000 264 22467.05 191.94 41516.98 47589.40 2024-09-20 01:03:21.000 264 22467.07 191.92 41517.08 88888.00 2024-09-20 01:03:22.000 264 22467.08 191.94 41517.19 88888.00 2024-09-20 01:03:23.000 264 22467.06 191.97 41517.19 88888.00 2024-09-20 01:03:24.000 264 22467.02 192.02 41517.14 88888.00 2024-09-20 01:03:25.000 264 22467.01 192.05 41517.03 47589.36 2024-09-20 01:03:26.000 264 22466.99 191.99 41516.87 88888.00 2024-09-20 01:03:27.000 264 22466.99 191.97 41516.81 88888.00 2024-09-20 01:03:28.000 264 22467.06 192.05 41516.95 88888.00 2024-09-20 01:03:29.000 264 22467.15 192.11 41517.12 88888.00 2024-09-20 01:03:30.000 264 22467.15 192.07 41517.14 47589.38 2024-09-20 01:03:31.000 264 22467.07 192.00 41517.06 88888.00 2024-09-20 01:03:32.000 264 22467.00 191.97 41517.02 88888.00 2024-09-20 01:03:33.000 264 22467.02 191.98 41517.04 88888.00 2024-09-20 01:03:34.000 264 22467.08 191.96 41517.09 88888.00 2024-09-20 01:03:35.000 264 22467.09 191.92 41517.08 47589.36 2024-09-20 01:03:36.000 264 22467.06 191.97 41516.98 88888.00 2024-09-20 01:03:37.000 264 22466.98 192.00 41516.88 88888.00 2024-09-20 01:03:38.000 264 22466.92 191.95 41516.88 88888.00 2024-09-20 01:03:39.000 264 22466.95 191.93 41516.91 88888.00 2024-09-20 01:03:40.000 264 22467.03 191.94 41516.91 47589.37 2024-09-20 01:03:41.000 264 22467.09 191.96 41516.97 88888.00 2024-09-20 01:03:42.000 264 22467.10 191.99 41517.02 88888.00 2024-09-20 01:03:43.000 264 22467.06 191.98 41516.97 88888.00 2024-09-20 01:03:44.000 264 22467.00 191.94 41516.91 88888.00 2024-09-20 01:03:45.000 264 22466.99 191.89 41516.90 47589.36 2024-09-20 01:03:46.000 264 22467.01 191.88 41516.94 88888.00 2024-09-20 01:03:47.000 264 22467.00 191.92 41517.02 88888.00 2024-09-20 01:03:48.000 264 22466.97 191.97 41517.07 88888.00 2024-09-20 01:03:49.000 264 22467.03 192.01 41517.10 88888.00 2024-09-20 01:03:50.000 264 22467.08 192.01 41517.10 47589.37 2024-09-20 01:03:51.000 264 22467.03 191.97 41517.05 88888.00 2024-09-20 01:03:52.000 264 22466.98 191.94 41517.00 88888.00 2024-09-20 01:03:53.000 264 22466.99 191.93 41516.97 88888.00 2024-09-20 01:03:54.000 264 22467.03 191.94 41516.99 88888.00 2024-09-20 01:03:55.000 264 22467.05 191.97 41517.10 47589.38 2024-09-20 01:03:56.000 264 22467.06 191.99 41517.14 88888.00 2024-09-20 01:03:57.000 264 22467.04 191.94 41517.11 88888.00 2024-09-20 01:03:58.000 264 22467.03 191.85 41517.07 88888.00 2024-09-20 01:03:59.000 264 22466.98 191.78 41517.00 88888.00 2024-09-20 01:04:00.000 264 22466.88 191.80 41516.90 47589.36 2024-09-20 01:04:01.000 264 22466.85 191.86 41516.89 88888.00 2024-09-20 01:04:02.000 264 22466.91 191.89 41516.97 88888.00 2024-09-20 01:04:03.000 264 22466.99 191.95 41517.07 88888.00 2024-09-20 01:04:04.000 264 22466.99 192.02 41517.12 88888.00 2024-09-20 01:04:05.000 264 22466.96 192.01 41517.11 47589.38 2024-09-20 01:04:06.000 264 22466.95 191.97 41517.11 88888.00 2024-09-20 01:04:07.000 264 22466.99 191.97 41517.11 88888.00 2024-09-20 01:04:08.000 264 22467.01 191.96 41517.09 88888.00 2024-09-20 01:04:09.000 264 22467.00 191.91 41517.10 88888.00 2024-09-20 01:04:10.000 264 22466.95 191.83 41517.09 47589.33 2024-09-20 01:04:11.000 264 22466.90 191.81 41517.06 88888.00 2024-09-20 01:04:12.000 264 22466.90 191.86 41517.04 88888.00 2024-09-20 01:04:13.000 264 22466.88 191.85 41517.01 88888.00 2024-09-20 01:04:14.000 264 22466.85 191.79 41516.94 88888.00 2024-09-20 01:04:15.000 264 22466.86 191.77 41516.89 47589.37 2024-09-20 01:04:16.000 264 22466.86 191.78 41516.92 88888.00 2024-09-20 01:04:17.000 264 22466.88 191.80 41517.00 88888.00 2024-09-20 01:04:18.000 264 22466.95 191.84 41517.09 88888.00 2024-09-20 01:04:19.000 264 22467.00 191.86 41517.16 88888.00 2024-09-20 01:04:20.000 264 22467.00 191.84 41517.18 47589.34 2024-09-20 01:04:21.000 264 22467.02 191.81 41517.14 88888.00 2024-09-20 01:04:22.000 264 22467.07 191.82 41517.11 88888.00 2024-09-20 01:04:23.000 264 22467.08 191.87 41517.12 88888.00 2024-09-20 01:04:24.000 264 22467.06 191.83 41517.11 88888.00 2024-09-20 01:04:25.000 264 22467.02 191.75 41517.06 47589.36 2024-09-20 01:04:26.000 264 22467.00 191.71 41517.01 88888.00 2024-09-20 01:04:27.000 264 22466.96 191.67 41516.98 88888.00 2024-09-20 01:04:28.000 264 22466.94 191.66 41517.00 88888.00 2024-09-20 01:04:29.000 264 22466.96 191.70 41517.07 88888.00 2024-09-20 01:04:30.000 264 22466.97 191.71 41517.10 47589.34 2024-09-20 01:04:31.000 264 22466.97 191.72 41517.09 88888.00 2024-09-20 01:04:32.000 264 22466.97 191.71 41517.03 88888.00 2024-09-20 01:04:33.000 264 22466.97 191.69 41517.00 88888.00 2024-09-20 01:04:34.000 264 22466.99 191.70 41517.04 88888.00 2024-09-20 01:04:35.000 264 22466.99 191.71 41517.04 47589.34 2024-09-20 01:04:36.000 264 22467.00 191.73 41516.97 88888.00 2024-09-20 01:04:37.000 264 22466.99 191.75 41516.90 88888.00 2024-09-20 01:04:38.000 264 22466.98 191.77 41516.89 88888.00 2024-09-20 01:04:39.000 264 22467.02 191.81 41516.93 88888.00 2024-09-20 01:04:40.000 264 22467.06 191.86 41516.95 47589.34 2024-09-20 01:04:41.000 264 22467.03 191.86 41516.91 88888.00 2024-09-20 01:04:42.000 264 22467.01 191.83 41516.90 88888.00 2024-09-20 01:04:43.000 264 22467.03 191.75 41516.96 88888.00 2024-09-20 01:04:44.000 264 22467.04 191.71 41517.03 88888.00 2024-09-20 01:04:45.000 264 22467.02 191.74 41517.06 47589.35 2024-09-20 01:04:46.000 264 22467.02 191.74 41517.07 88888.00 2024-09-20 01:04:47.000 264 22467.09 191.75 41517.13 88888.00 2024-09-20 01:04:48.000 264 22467.15 191.80 41517.19 88888.00 2024-09-20 01:04:49.000 264 22467.12 191.81 41517.17 88888.00 2024-09-20 01:04:50.000 264 22467.08 191.75 41517.11 47589.34 2024-09-20 01:04:51.000 264 22467.11 191.71 41517.11 88888.00 2024-09-20 01:04:52.000 264 22467.11 191.67 41517.09 88888.00 2024-09-20 01:04:53.000 264 22467.06 191.62 41517.02 88888.00 2024-09-20 01:04:54.000 264 22467.06 191.63 41517.00 88888.00 2024-09-20 01:04:55.000 264 22467.09 191.64 41517.06 47589.34 2024-09-20 01:04:56.000 264 22467.11 191.66 41517.14 88888.00 2024-09-20 01:04:57.000 264 22467.08 191.68 41517.15 88888.00 2024-09-20 01:04:58.000 264 22467.07 191.68 41517.08 88888.00 2024-09-20 01:04:59.000 264 22467.10 191.68 41517.01 88888.00 2024-09-20 01:05:00.000 264 22467.15 191.68 41516.98 47589.38 2024-09-20 01:05:01.000 264 22467.18 191.70 41517.03 88888.00 2024-09-20 01:05:02.000 264 22467.16 191.69 41517.10 88888.00 2024-09-20 01:05:03.000 264 22467.11 191.63 41517.08 88888.00 2024-09-20 01:05:04.000 264 22467.11 191.62 41517.05 88888.00 2024-09-20 01:05:05.000 264 22467.10 191.62 41517.02 47589.36 2024-09-20 01:05:06.000 264 22467.03 191.59 41516.96 88888.00 2024-09-20 01:05:07.000 264 22466.98 191.57 41516.90 88888.00 2024-09-20 01:05:08.000 264 22467.02 191.57 41516.84 88888.00 2024-09-20 01:05:09.000 264 22467.06 191.55 41516.83 88888.00 2024-09-20 01:05:10.000 264 22467.08 191.57 41516.89 47589.34 2024-09-20 01:05:11.000 264 22467.10 191.59 41516.88 88888.00 2024-09-20 01:05:12.000 264 22467.11 191.61 41516.83 88888.00 2024-09-20 01:05:13.000 264 22467.10 191.63 41516.83 88888.00 2024-09-20 01:05:14.000 264 22467.10 191.61 41516.84 88888.00 2024-09-20 01:05:15.000 264 22467.16 191.59 41516.86 47589.40 2024-09-20 01:05:16.000 264 22467.17 191.57 41516.88 88888.00 2024-09-20 01:05:17.000 264 22467.12 191.53 41516.86 88888.00 2024-09-20 01:05:18.000 264 22467.11 191.55 41516.89 88888.00 2024-09-20 01:05:19.000 264 22467.15 191.60 41516.94 88888.00 2024-09-20 01:05:20.000 264 22467.19 191.60 41516.94 47589.35 2024-09-20 01:05:21.000 264 22467.20 191.59 41516.94 88888.00 2024-09-20 01:05:22.000 264 22467.19 191.57 41516.96 88888.00 2024-09-20 01:05:23.000 264 22467.17 191.52 41516.98 88888.00 2024-09-20 01:05:24.000 264 22467.19 191.51 41517.05 88888.00 2024-09-20 01:05:25.000 264 22467.22 191.54 41517.15 47589.40 2024-09-20 01:05:26.000 264 22467.21 191.53 41517.19 88888.00 2024-09-20 01:05:27.000 264 22467.17 191.48 41517.18 88888.00 2024-09-20 01:05:28.000 264 22467.16 191.43 41517.13 88888.00 2024-09-20 01:05:29.000 264 22467.21 191.46 41517.09 88888.00 2024-09-20 01:05:30.000 264 22467.24 191.52 41517.11 47589.37 2024-09-20 01:05:31.000 264 22467.22 191.49 41517.16 88888.00 2024-09-20 01:05:32.000 264 22467.24 191.44 41517.19 88888.00 2024-09-20 01:05:33.000 264 22467.25 191.42 41517.14 88888.00 2024-09-20 01:05:34.000 264 22467.24 191.45 41517.07 88888.00 2024-09-20 01:05:35.000 264 22467.24 191.47 41517.04 47589.39 2024-09-20 01:05:36.000 264 22467.22 191.39 41516.95 88888.00 2024-09-20 01:05:37.000 264 22467.19 191.33 41516.88 88888.00 2024-09-20 01:05:38.000 264 22467.21 191.36 41516.91 88888.00 2024-09-20 01:05:39.000 264 22467.25 191.39 41516.99 88888.00 2024-09-20 01:05:40.000 264 22467.26 191.40 41517.02 47589.39 2024-09-20 01:05:41.000 264 22467.24 191.39 41517.00 88888.00 2024-09-20 01:05:42.000 264 22467.23 191.35 41517.00 88888.00 2024-09-20 01:05:43.000 264 22467.18 191.31 41517.01 88888.00 2024-09-20 01:05:44.000 264 22467.09 191.32 41516.97 88888.00 2024-09-20 01:05:45.000 264 22467.11 191.38 41516.93 47589.39 2024-09-20 01:05:46.000 264 22467.21 191.47 41516.94 88888.00 2024-09-20 01:05:47.000 264 22467.24 191.53 41516.96 88888.00 2024-09-20 01:05:48.000 264 22467.18 191.51 41517.00 88888.00 2024-09-20 01:05:49.000 264 22467.14 191.43 41517.02 88888.00 2024-09-20 01:05:50.000 264 22467.14 191.36 41517.04 47589.40 2024-09-20 01:05:51.000 264 22467.18 191.39 41517.06 88888.00 2024-09-20 01:05:52.000 264 22467.21 191.48 41517.05 88888.00 2024-09-20 01:05:53.000 264 22467.20 191.51 41517.00 88888.00 2024-09-20 01:05:54.000 264 22467.20 191.52 41517.00 88888.00 2024-09-20 01:05:55.000 264 22467.22 191.54 41517.01 47589.38 2024-09-20 01:05:56.000 264 22467.20 191.49 41516.95 88888.00 2024-09-20 01:05:57.000 264 22467.15 191.42 41516.93 88888.00 2024-09-20 01:05:58.000 264 22467.12 191.40 41516.95 88888.00 2024-09-20 01:05:59.000 264 22467.15 191.43 41517.00 88888.00 2024-09-20 01:06:00.000 264 22467.17 191.48 41517.06 47589.41 2024-09-20 01:06:01.000 264 22467.18 191.48 41517.08 88888.00 2024-09-20 01:06:02.000 264 22467.21 191.49 41517.10 88888.00 2024-09-20 01:06:03.000 264 22467.22 191.53 41517.17 88888.00 2024-09-20 01:06:04.000 264 22467.17 191.55 41517.23 88888.00 2024-09-20 01:06:05.000 264 22467.14 191.57 41517.27 47589.38 2024-09-20 01:06:06.000 264 22467.15 191.56 41517.29 88888.00 2024-09-20 01:06:07.000 264 22467.13 191.52 41517.19 88888.00 2024-09-20 01:06:08.000 264 22467.10 191.50 41517.08 88888.00 2024-09-20 01:06:09.000 264 22467.10 191.51 41517.06 88888.00 2024-09-20 01:06:10.000 264 22467.17 191.53 41517.12 47589.40 2024-09-20 01:06:11.000 264 22467.22 191.56 41517.14 88888.00 2024-09-20 01:06:12.000 264 22467.19 191.51 41517.08 88888.00 2024-09-20 01:06:13.000 264 22467.18 191.44 41517.05 88888.00 2024-09-20 01:06:14.000 264 22467.20 191.41 41517.11 88888.00 2024-09-20 01:06:15.000 264 22467.23 191.40 41517.15 47589.40 2024-09-20 01:06:16.000 264 22467.24 191.45 41517.12 88888.00 2024-09-20 01:06:17.000 264 22467.20 191.55 41517.06 88888.00 2024-09-20 01:06:18.000 264 22467.13 191.56 41517.01 88888.00 2024-09-20 01:06:19.000 264 22467.13 191.51 41517.00 88888.00 2024-09-20 01:06:20.000 264 22467.15 191.45 41517.01 47589.37 2024-09-20 01:06:21.000 264 22467.15 191.41 41517.00 88888.00 2024-09-20 01:06:22.000 264 22467.18 191.40 41517.01 88888.00 2024-09-20 01:06:23.000 264 22467.19 191.40 41517.01 88888.00 2024-09-20 01:06:24.000 264 22467.20 191.41 41517.01 88888.00 2024-09-20 01:06:25.000 264 22467.19 191.42 41517.01 47589.39 2024-09-20 01:06:26.000 264 22467.15 191.43 41516.99 88888.00 2024-09-20 01:06:27.000 264 22467.13 191.49 41517.00 88888.00 2024-09-20 01:06:28.000 264 22467.11 191.49 41516.97 88888.00 2024-09-20 01:06:29.000 264 22467.03 191.40 41516.86 88888.00 2024-09-20 01:06:30.000 264 22466.98 191.37 41516.83 47589.36 2024-09-20 01:06:31.000 264 22467.00 191.39 41516.94 88888.00 2024-09-20 01:06:32.000 264 22467.01 191.44 41517.04 88888.00 2024-09-20 01:06:33.000 264 22467.02 191.51 41517.06 88888.00 2024-09-20 01:06:34.000 264 22467.03 191.53 41517.05 88888.00 2024-09-20 01:06:35.000 264 22467.08 191.51 41517.08 47589.35 2024-09-20 01:06:36.000 264 22467.16 191.48 41517.12 88888.00 2024-09-20 01:06:37.000 264 22467.19 191.45 41517.13 88888.00 2024-09-20 01:06:38.000 264 22467.17 191.47 41517.09 88888.00 2024-09-20 01:06:39.000 264 22467.15 191.50 41517.02 88888.00 2024-09-20 01:06:40.000 264 22467.13 191.48 41516.95 47589.35 2024-09-20 01:06:41.000 264 22467.09 191.43 41516.93 88888.00 2024-09-20 01:06:42.000 264 22467.07 191.39 41516.94 88888.00 2024-09-20 01:06:43.000 264 22467.11 191.35 41516.97 88888.00 2024-09-20 01:06:44.000 264 22467.19 191.35 41517.00 88888.00 2024-09-20 01:06:45.000 264 22467.20 191.35 41516.97 47589.34 2024-09-20 01:06:46.000 264 22467.10 191.29 41516.91 88888.00 2024-09-20 01:06:47.000 264 22467.03 191.25 41516.88 88888.00 2024-09-20 01:06:48.000 264 22467.03 191.27 41516.88 88888.00 2024-09-20 01:06:49.000 264 22467.11 191.31 41516.96 88888.00 2024-09-20 01:06:50.000 264 22467.17 191.32 41517.02 47589.35 2024-09-20 01:06:51.000 264 22467.15 191.26 41516.96 88888.00 2024-09-20 01:06:52.000 264 22467.12 191.24 41516.91 88888.00 2024-09-20 01:06:53.000 264 22467.16 191.26 41516.93 88888.00 2024-09-20 01:06:54.000 264 22467.18 191.28 41516.94 88888.00 2024-09-20 01:06:55.000 264 22467.20 191.34 41516.93 47589.35 2024-09-20 01:06:56.000 264 22467.21 191.33 41516.88 88888.00 2024-09-20 01:06:57.000 264 22467.21 191.26 41516.86 88888.00 2024-09-20 01:06:58.000 264 22467.23 191.26 41516.97 88888.00 2024-09-20 01:06:59.000 264 22467.22 191.24 41517.01 88888.00 2024-09-20 01:07:00.000 264 22467.19 191.20 41516.93 47589.36 2024-09-20 01:07:01.000 264 22467.16 191.20 41516.86 88888.00 2024-09-20 01:07:02.000 264 22467.14 191.24 41516.84 88888.00 2024-09-20 01:07:03.000 264 22467.14 191.27 41516.82 88888.00 2024-09-20 01:07:04.000 264 22467.15 191.27 41516.77 88888.00 2024-09-20 01:07:05.000 264 22467.16 191.26 41516.74 47589.36 2024-09-20 01:07:06.000 264 22467.14 191.27 41516.80 88888.00 2024-09-20 01:07:07.000 264 22467.09 191.26 41516.87 88888.00 2024-09-20 01:07:08.000 264 22467.08 191.27 41516.96 88888.00 2024-09-20 01:07:09.000 264 22467.15 191.31 41517.07 88888.00 2024-09-20 01:07:10.000 264 22467.22 191.34 41517.07 47589.33 2024-09-20 01:07:11.000 264 22467.18 191.35 41516.98 88888.00 2024-09-20 01:07:12.000 264 22467.08 191.32 41516.88 88888.00 2024-09-20 01:07:13.000 264 22467.01 191.23 41516.80 88888.00 2024-09-20 01:07:14.000 264 22466.97 191.19 41516.78 88888.00 2024-09-20 01:07:15.000 264 22466.97 191.25 41516.84 47589.30 2024-09-20 01:07:16.000 264 22467.03 191.29 41516.91 88888.00 2024-09-20 01:07:17.000 264 22467.13 191.30 41516.94 88888.00 2024-09-20 01:07:18.000 264 22467.16 191.32 41516.97 88888.00 2024-09-20 01:07:19.000 264 22467.08 191.31 41516.96 88888.00 2024-09-20 01:07:20.000 264 22467.01 191.28 41516.95 47589.31 2024-09-20 01:07:21.000 264 22467.01 191.24 41516.89 88888.00 2024-09-20 01:07:22.000 264 22467.03 191.21 41516.87 88888.00 2024-09-20 01:07:23.000 264 22467.06 191.25 41516.91 88888.00 2024-09-20 01:07:24.000 264 22467.06 191.29 41516.95 88888.00 2024-09-20 01:07:25.000 264 22467.06 191.31 41517.00 47589.32 2024-09-20 01:07:26.000 264 22467.07 191.28 41517.06 88888.00 2024-09-20 01:07:27.000 264 22467.09 191.21 41517.07 88888.00 2024-09-20 01:07:28.000 264 22467.09 191.20 41517.10 88888.00 2024-09-20 01:07:29.000 264 22467.06 191.22 41517.12 88888.00 2024-09-20 01:07:30.000 264 22467.00 191.17 41517.08 47589.31 2024-09-20 01:07:31.000 264 22466.95 191.09 41517.02 88888.00 2024-09-20 01:07:32.000 264 22466.92 191.08 41517.00 88888.00 2024-09-20 01:07:33.000 264 22466.99 191.14 41517.06 88888.00 2024-09-20 01:07:34.000 264 22467.10 191.24 41517.14 88888.00 2024-09-20 01:07:35.000 264 22467.10 191.30 41517.10 47589.27 2024-09-20 01:07:36.000 264 22467.04 191.26 41517.01 88888.00 2024-09-20 01:07:37.000 264 22467.03 191.19 41516.97 88888.00 2024-09-20 01:07:38.000 264 22467.06 191.12 41516.95 88888.00 2024-09-20 01:07:39.000 264 22467.08 191.07 41516.91 88888.00 2024-09-20 01:07:40.000 264 22467.06 191.06 41516.91 47589.26 2024-09-20 01:07:41.000 264 22467.03 191.12 41516.94 88888.00 2024-09-20 01:07:42.000 264 22467.04 191.23 41517.00 88888.00 2024-09-20 01:07:43.000 264 22467.07 191.30 41517.06 88888.00 2024-09-20 01:07:44.000 264 22467.05 191.30 41517.11 88888.00 2024-09-20 01:07:45.000 264 22467.03 191.30 41517.09 47589.27 2024-09-20 01:07:46.000 264 22467.01 191.31 41516.96 88888.00 2024-09-20 01:07:47.000 264 22466.99 191.29 41516.86 88888.00 2024-09-20 01:07:48.000 264 22466.98 191.22 41516.89 88888.00 2024-09-20 01:07:49.000 264 22466.97 191.17 41516.99 88888.00 2024-09-20 01:07:50.000 264 22466.99 191.19 41517.06 47589.27 2024-09-20 01:07:51.000 264 22467.03 191.21 41517.01 88888.00 2024-09-20 01:07:52.000 264 22467.04 191.21 41516.89 88888.00 2024-09-20 01:07:53.000 264 22467.02 191.25 41516.87 88888.00 2024-09-20 01:07:54.000 264 22467.00 191.30 41516.90 88888.00 2024-09-20 01:07:55.000 264 22466.98 191.30 41516.93 47589.27 2024-09-20 01:07:56.000 264 22466.94 191.27 41516.98 88888.00 2024-09-20 01:07:57.000 264 22466.94 191.24 41517.02 88888.00 2024-09-20 01:07:58.000 264 22466.99 191.23 41517.02 88888.00 2024-09-20 01:07:59.000 264 22467.04 191.19 41517.02 88888.00 2024-09-20 01:08:00.000 264 22467.06 191.14 41517.03 47589.28 2024-09-20 01:08:01.000 264 22467.04 191.15 41517.01 88888.00 2024-09-20 01:08:02.000 264 22467.03 191.20 41516.97 88888.00 2024-09-20 01:08:03.000 264 22467.05 191.22 41516.93 88888.00 2024-09-20 01:08:04.000 264 22467.07 191.18 41516.94 88888.00 2024-09-20 01:08:05.000 264 22467.04 191.13 41516.94 47589.25 2024-09-20 01:08:06.000 264 22467.03 191.12 41516.96 88888.00 2024-09-20 01:08:07.000 264 22467.07 191.21 41517.05 88888.00 2024-09-20 01:08:08.000 264 22467.05 191.25 41517.07 88888.00 2024-09-20 01:08:09.000 264 22466.97 191.20 41516.97 88888.00 2024-09-20 01:08:10.000 264 22466.93 191.13 41516.93 47589.24 2024-09-20 01:08:11.000 264 22466.92 191.13 41516.89 88888.00 2024-09-20 01:08:12.000 264 22466.91 191.22 41516.87 88888.00 2024-09-20 01:08:13.000 264 22466.92 191.30 41516.87 88888.00 2024-09-20 01:08:14.000 264 22466.97 191.29 41516.88 88888.00 2024-09-20 01:08:15.000 264 22467.00 191.28 41516.93 47589.24 2024-09-20 01:08:16.000 264 22466.98 191.28 41516.94 88888.00 2024-09-20 01:08:17.000 264 22466.95 191.25 41516.91 88888.00 2024-09-20 01:08:18.000 264 22466.98 191.19 41516.92 88888.00 2024-09-20 01:08:19.000 264 22466.97 191.15 41516.93 88888.00 2024-09-20 01:08:20.000 264 22466.95 191.20 41516.96 47589.27 2024-09-20 01:08:21.000 264 22466.97 191.30 41517.02 88888.00 2024-09-20 01:08:22.000 264 22466.94 191.25 41517.02 88888.00 2024-09-20 01:08:23.000 264 22466.92 191.18 41516.98 88888.00 2024-09-20 01:08:24.000 264 22466.95 191.21 41516.94 88888.00 2024-09-20 01:08:25.000 264 22466.98 191.25 41516.98 47589.24 2024-09-20 01:08:26.000 264 22466.98 191.29 41517.05 88888.00 2024-09-20 01:08:27.000 264 22466.94 191.29 41517.04 88888.00 2024-09-20 01:08:28.000 264 22466.89 191.24 41516.95 88888.00 2024-09-20 01:08:29.000 264 22466.87 191.23 41516.89 88888.00 2024-09-20 01:08:30.000 264 22466.86 191.25 41516.90 47589.25 2024-09-20 01:08:31.000 264 22466.85 191.28 41516.97 88888.00 2024-09-20 01:08:32.000 264 22466.88 191.33 41517.03 88888.00 2024-09-20 01:08:33.000 264 22466.91 191.38 41517.02 88888.00 2024-09-20 01:08:34.000 264 22466.92 191.39 41516.99 88888.00 2024-09-20 01:08:35.000 264 22466.90 191.36 41516.96 47589.23 2024-09-20 01:08:36.000 264 22466.86 191.31 41516.93 88888.00 2024-09-20 01:08:37.000 264 22466.84 191.27 41516.98 88888.00 2024-09-20 01:08:38.000 264 22466.84 191.22 41517.02 88888.00 2024-09-20 01:08:39.000 264 22466.85 191.18 41516.94 88888.00 2024-09-20 01:08:40.000 264 22466.84 191.21 41516.87 47589.23 2024-09-20 01:08:41.000 264 22466.78 191.25 41516.91 88888.00 2024-09-20 01:08:42.000 264 22466.74 191.24 41516.96 88888.00 2024-09-20 01:08:43.000 264 22466.75 191.20 41517.00 88888.00 2024-09-20 01:08:44.000 264 22466.76 191.16 41517.00 88888.00 2024-09-20 01:08:45.000 264 22466.77 191.13 41516.99 47589.24 2024-09-20 01:08:46.000 264 22466.76 191.15 41517.01 88888.00 2024-09-20 01:08:47.000 264 22466.75 191.17 41517.00 88888.00 2024-09-20 01:08:48.000 264 22466.79 191.20 41517.01 88888.00 2024-09-20 01:08:49.000 264 22466.87 191.26 41517.04 88888.00 2024-09-20 01:08:50.000 264 22466.87 191.27 41517.04 47589.23 2024-09-20 01:08:51.000 264 22466.82 191.25 41517.05 88888.00 2024-09-20 01:08:52.000 264 22466.82 191.22 41517.05 88888.00 2024-09-20 01:08:53.000 264 22466.83 191.17 41517.01 88888.00 2024-09-20 01:08:54.000 264 22466.83 191.10 41516.93 88888.00 2024-09-20 01:08:55.000 264 22466.84 191.07 41516.87 47589.25 2024-09-20 01:08:56.000 264 22466.88 191.13 41516.91 88888.00 2024-09-20 01:08:57.000 264 22466.92 191.23 41517.07 88888.00 2024-09-20 01:08:58.000 264 22466.97 191.27 41517.20 88888.00 2024-09-20 01:08:59.000 264 22466.97 191.25 41517.19 88888.00 2024-09-20 01:09:00.000 264 22466.93 191.25 41517.09 47589.21 2024-09-20 01:09:01.000 264 22466.92 191.22 41517.02 88888.00 2024-09-20 01:09:02.000 264 22466.93 191.16 41517.04 88888.00 2024-09-20 01:09:03.000 264 22466.92 191.15 41517.05 88888.00 2024-09-20 01:09:04.000 264 22466.90 191.19 41517.03 88888.00 2024-09-20 01:09:05.000 264 22466.91 191.27 41517.03 47589.21 2024-09-20 01:09:06.000 264 22466.92 191.33 41517.03 88888.00 2024-09-20 01:09:07.000 264 22466.94 191.31 41517.02 88888.00 2024-09-20 01:09:08.000 264 22466.99 191.25 41517.04 88888.00 2024-09-20 01:09:09.000 264 22467.00 191.23 41517.07 88888.00 2024-09-20 01:09:10.000 264 22466.97 191.26 41517.07 47589.19 2024-09-20 01:09:11.000 264 22466.91 191.28 41517.02 88888.00 2024-09-20 01:09:12.000 264 22466.87 191.23 41516.94 88888.00 2024-09-20 01:09:13.000 264 22466.92 191.21 41516.91 88888.00 2024-09-20 01:09:14.000 264 22466.97 191.25 41516.93 88888.00 2024-09-20 01:09:15.000 264 22466.93 191.31 41516.93 47589.22 2024-09-20 01:09:16.000 264 22466.88 191.37 41516.96 88888.00 2024-09-20 01:09:17.000 264 22466.89 191.40 41517.05 88888.00 2024-09-20 01:09:18.000 264 22466.92 191.40 41517.10 88888.00 2024-09-20 01:09:19.000 264 22466.96 191.37 41517.09 88888.00 2024-09-20 01:09:20.000 264 22466.96 191.34 41517.01 47589.17 2024-09-20 01:09:21.000 264 22466.96 191.34 41516.94 88888.00 2024-09-20 01:09:22.000 264 22466.98 191.41 41516.96 88888.00 2024-09-20 01:09:23.000 264 22467.00 191.47 41516.98 88888.00 2024-09-20 01:09:24.000 264 22467.01 191.48 41517.02 88888.00 2024-09-20 01:09:25.000 264 22466.99 191.42 41517.02 47589.19 2024-09-20 01:09:26.000 264 22466.92 191.35 41516.96 88888.00 2024-09-20 01:09:27.000 264 22466.89 191.35 41516.94 88888.00 2024-09-20 01:09:28.000 264 22466.92 191.38 41516.91 88888.00 2024-09-20 01:09:29.000 264 22466.92 191.39 41516.86 88888.00 2024-09-20 01:09:30.000 264 22466.93 191.42 41516.89 47589.20 2024-09-20 01:09:31.000 264 22466.98 191.42 41516.95 88888.00 2024-09-20 01:09:32.000 264 22466.99 191.36 41516.89 88888.00 2024-09-20 01:09:33.000 264 22466.96 191.32 41516.80 88888.00 2024-09-20 01:09:34.000 264 22466.94 191.31 41516.71 88888.00 2024-09-20 01:09:35.000 264 22466.95 191.35 41516.71 47589.20 2024-09-20 01:09:36.000 264 22466.96 191.44 41516.82 88888.00 2024-09-20 01:09:37.000 264 22466.95 191.48 41516.87 88888.00 2024-09-20 01:09:38.000 264 22466.91 191.47 41516.81 88888.00 2024-09-20 01:09:39.000 264 22466.88 191.47 41516.71 88888.00 2024-09-20 01:09:40.000 264 22466.86 191.48 41516.68 47589.19 2024-09-20 01:09:41.000 264 22466.84 191.48 41516.71 88888.00 2024-09-20 01:09:42.000 264 22466.83 191.47 41516.71 88888.00 2024-09-20 01:09:43.000 264 22466.86 191.46 41516.71 88888.00 2024-09-20 01:09:44.000 264 22466.90 191.46 41516.79 88888.00 2024-09-20 01:09:45.000 264 22466.88 191.42 41516.84 47589.18 2024-09-20 01:09:46.000 264 22466.83 191.40 41516.84 88888.00 2024-09-20 01:09:47.000 264 22466.85 191.46 41516.88 88888.00 2024-09-20 01:09:48.000 264 22466.88 191.53 41516.92 88888.00 2024-09-20 01:09:49.000 264 22466.92 191.53 41516.91 88888.00 2024-09-20 01:09:50.000 264 22466.95 191.49 41516.86 47589.17 2024-09-20 01:09:51.000 264 22466.94 191.45 41516.79 88888.00 2024-09-20 01:09:52.000 264 22466.89 191.44 41516.69 88888.00 2024-09-20 01:09:53.000 264 22466.87 191.43 41516.62 88888.00 2024-09-20 01:09:54.000 264 22466.87 191.42 41516.62 88888.00 2024-09-20 01:09:55.000 264 22466.89 191.45 41516.68 47589.17 2024-09-20 01:09:56.000 264 22466.95 191.49 41516.79 88888.00 2024-09-20 01:09:57.000 264 22467.00 191.50 41516.88 88888.00 2024-09-20 01:09:58.000 264 22466.98 191.45 41516.88 88888.00 2024-09-20 01:09:59.000 264 22466.94 191.36 41516.80 88888.00 2024-09-20 01:10:00.000 264 22466.94 191.30 41516.72 47589.17 2024-09-20 01:10:01.000 264 22466.95 191.28 41516.66 88888.00 2024-09-20 01:10:02.000 264 22466.92 191.28 41516.62 88888.00 2024-09-20 01:10:03.000 264 22466.87 191.30 41516.63 88888.00 2024-09-20 01:10:04.000 264 22466.85 191.30 41516.66 88888.00 2024-09-20 01:10:05.000 264 22466.88 191.31 41516.68 47589.17 2024-09-20 01:10:06.000 264 22466.93 191.36 41516.75 88888.00 2024-09-20 01:10:07.000 264 22466.93 191.38 41516.78 88888.00 2024-09-20 01:10:08.000 264 22466.91 191.37 41516.76 88888.00 2024-09-20 01:10:09.000 264 22466.93 191.39 41516.77 88888.00 2024-09-20 01:10:10.000 264 22466.93 191.39 41516.76 47589.18 2024-09-20 01:10:11.000 264 22466.92 191.38 41516.79 88888.00 2024-09-20 01:10:12.000 264 22466.94 191.43 41516.86 88888.00 2024-09-20 01:10:13.000 264 22466.96 191.47 41516.90 88888.00 2024-09-20 01:10:14.000 264 22466.94 191.44 41516.89 88888.00 2024-09-20 01:10:15.000 264 22466.91 191.39 41516.89 47589.17 2024-09-20 01:10:16.000 264 22466.84 191.35 41516.84 88888.00 2024-09-20 01:10:17.000 264 22466.83 191.37 41516.79 88888.00 2024-09-20 01:10:18.000 264 22466.88 191.43 41516.76 88888.00 2024-09-20 01:10:19.000 264 22466.89 191.44 41516.74 88888.00 2024-09-20 01:10:20.000 264 22466.88 191.43 41516.81 47589.18 2024-09-20 01:10:21.000 264 22466.92 191.43 41516.88 88888.00 2024-09-20 01:10:22.000 264 22466.98 191.43 41516.85 88888.00 2024-09-20 01:10:23.000 264 22467.00 191.42 41516.79 88888.00 2024-09-20 01:10:24.000 264 22466.93 191.38 41516.69 88888.00 2024-09-20 01:10:25.000 264 22466.83 191.34 41516.64 47589.19 2024-09-20 01:10:26.000 264 22466.81 191.31 41516.67 88888.00 2024-09-20 01:10:27.000 264 22466.87 191.30 41516.73 88888.00 2024-09-20 01:10:28.000 264 22466.97 191.34 41516.79 88888.00 2024-09-20 01:10:29.000 264 22467.01 191.40 41516.84 88888.00 2024-09-20 01:10:30.000 264 22466.97 191.41 41516.87 47589.19 2024-09-20 01:10:31.000 264 22466.92 191.39 41516.88 88888.00 2024-09-20 01:10:32.000 264 22466.96 191.38 41516.86 88888.00 2024-09-20 01:10:33.000 264 22467.04 191.40 41516.89 88888.00 2024-09-20 01:10:34.000 264 22467.06 191.38 41516.92 88888.00 2024-09-20 01:10:35.000 264 22467.00 191.34 41516.87 47589.18 2024-09-20 01:10:36.000 264 22466.94 191.39 41516.81 88888.00 2024-09-20 01:10:37.000 264 22466.92 191.48 41516.81 88888.00 2024-09-20 01:10:38.000 264 22466.98 191.51 41516.86 88888.00 2024-09-20 01:10:39.000 264 22467.03 191.52 41516.89 88888.00 2024-09-20 01:10:40.000 264 22467.00 191.51 41516.81 47589.19 2024-09-20 01:10:41.000 264 22466.92 191.43 41516.73 88888.00 2024-09-20 01:10:42.000 264 22466.86 191.36 41516.73 88888.00 2024-09-20 01:10:43.000 264 22466.85 191.34 41516.72 88888.00 2024-09-20 01:10:44.000 264 22466.90 191.37 41516.74 88888.00 2024-09-20 01:10:45.000 264 22466.99 191.45 41516.86 47589.23 2024-09-20 01:10:46.000 264 22467.05 191.52 41516.97 88888.00 2024-09-20 01:10:47.000 264 22467.06 191.55 41516.98 88888.00 2024-09-20 01:10:48.000 264 22467.07 191.52 41516.90 88888.00 2024-09-20 01:10:49.000 264 22467.05 191.46 41516.82 88888.00 2024-09-20 01:10:50.000 264 22467.00 191.42 41516.79 47589.21 2024-09-20 01:10:51.000 264 22466.93 191.39 41516.79 88888.00 2024-09-20 01:10:52.000 264 22466.95 191.41 41516.79 88888.00 2024-09-20 01:10:53.000 264 22467.03 191.48 41516.81 88888.00 2024-09-20 01:10:54.000 264 22467.06 191.52 41516.84 88888.00 2024-09-20 01:10:55.000 264 22467.04 191.50 41516.89 47589.24 2024-09-20 01:10:56.000 264 22467.02 191.49 41516.95 88888.00 2024-09-20 01:10:57.000 264 22467.00 191.42 41516.90 88888.00 2024-09-20 01:10:58.000 264 22467.01 191.33 41516.80 88888.00 2024-09-20 01:10:59.000 264 22467.03 191.33 41516.77 88888.00 2024-09-20 01:11:00.000 264 22467.06 191.41 41516.82 47589.21 2024-09-20 01:11:01.000 264 22467.06 191.47 41516.93 88888.00 2024-09-20 01:11:02.000 264 22467.08 191.49 41517.03 88888.00 2024-09-20 01:11:03.000 264 22467.13 191.44 41517.06 88888.00 2024-09-20 01:11:04.000 264 22467.16 191.36 41517.00 88888.00 2024-09-20 01:11:05.000 264 22467.14 191.31 41516.89 47589.22 2024-09-20 01:11:06.000 264 22467.08 191.32 41516.89 88888.00 2024-09-20 01:11:07.000 264 22467.03 191.36 41516.98 88888.00 2024-09-20 01:11:08.000 264 22466.99 191.35 41516.94 88888.00 2024-09-20 01:11:09.000 264 22467.02 191.32 41516.85 88888.00 2024-09-20 01:11:10.000 264 22467.08 191.33 41516.85 47589.19 2024-09-20 01:11:11.000 264 22467.11 191.38 41516.92 88888.00 2024-09-20 01:11:12.000 264 22467.13 191.40 41516.94 88888.00 2024-09-20 01:11:13.000 264 22467.16 191.38 41516.86 88888.00 2024-09-20 01:11:14.000 264 22467.12 191.30 41516.76 88888.00 2024-09-20 01:11:15.000 264 22467.06 191.22 41516.72 47589.22 2024-09-20 01:11:16.000 264 22467.06 191.22 41516.73 88888.00 2024-09-20 01:11:17.000 264 22467.09 191.25 41516.73 88888.00 2024-09-20 01:11:18.000 264 22467.12 191.31 41516.81 88888.00 2024-09-20 01:11:19.000 264 22467.16 191.39 41516.88 88888.00 2024-09-20 01:11:20.000 264 22467.19 191.44 41516.88 47589.24 2024-09-20 01:11:21.000 264 22467.17 191.43 41516.85 88888.00 2024-09-20 01:11:22.000 264 22467.12 191.37 41516.81 88888.00 2024-09-20 01:11:23.000 264 22467.10 191.33 41516.77 88888.00 2024-09-20 01:11:24.000 264 22467.13 191.32 41516.71 88888.00 2024-09-20 01:11:25.000 264 22467.16 191.31 41516.65 47589.21 2024-09-20 01:11:26.000 264 22467.18 191.34 41516.71 88888.00 2024-09-20 01:11:27.000 264 22467.20 191.39 41516.82 88888.00 2024-09-20 01:11:28.000 264 22467.18 191.41 41516.79 88888.00 2024-09-20 01:11:29.000 264 22467.13 191.40 41516.72 88888.00 2024-09-20 01:11:30.000 264 22467.11 191.40 41516.71 47589.22 2024-09-20 01:11:31.000 264 22467.12 191.38 41516.70 88888.00 2024-09-20 01:11:32.000 264 22467.11 191.34 41516.69 88888.00 2024-09-20 01:11:33.000 264 22467.12 191.33 41516.68 88888.00 2024-09-20 01:11:34.000 264 22467.18 191.35 41516.69 88888.00 2024-09-20 01:11:35.000 264 22467.21 191.40 41516.73 47589.25 2024-09-20 01:11:36.000 264 22467.17 191.42 41516.71 88888.00 2024-09-20 01:11:37.000 264 22467.17 191.41 41516.68 88888.00 2024-09-20 01:11:38.000 264 22467.17 191.36 41516.66 88888.00 2024-09-20 01:11:39.000 264 22467.13 191.29 41516.57 88888.00 2024-09-20 01:11:40.000 264 22467.10 191.23 41516.52 47589.24 2024-09-20 01:11:41.000 264 22467.10 191.22 41516.57 88888.00 2024-09-20 01:11:42.000 264 22467.12 191.25 41516.69 88888.00 2024-09-20 01:11:43.000 264 22467.19 191.28 41516.77 88888.00 2024-09-20 01:11:44.000 264 22467.24 191.28 41516.73 88888.00 2024-09-20 01:11:45.000 264 22467.21 191.27 41516.67 47589.26 2024-09-20 01:11:46.000 264 22467.16 191.28 41516.71 88888.00 2024-09-20 01:11:47.000 264 22467.14 191.26 41516.79 88888.00 2024-09-20 01:11:48.000 264 22467.13 191.22 41516.71 88888.00 2024-09-20 01:11:49.000 264 22467.15 191.23 41516.61 88888.00 2024-09-20 01:11:50.000 264 22467.18 191.31 41516.70 47589.24 2024-09-20 01:11:51.000 264 22467.19 191.36 41516.84 88888.00 2024-09-20 01:11:52.000 264 22467.17 191.35 41516.85 88888.00 2024-09-20 01:11:53.000 264 22467.15 191.30 41516.81 88888.00 2024-09-20 01:11:54.000 264 22467.15 191.27 41516.83 88888.00 2024-09-20 01:11:55.000 264 22467.18 191.26 41516.84 47589.27 2024-09-20 01:11:56.000 264 22467.17 191.20 41516.73 88888.00 2024-09-20 01:11:57.000 264 22467.15 191.12 41516.59 88888.00 2024-09-20 01:11:58.000 264 22467.18 191.12 41516.61 88888.00 2024-09-20 01:11:59.000 264 22467.23 191.19 41516.74 88888.00 2024-09-20 01:12:00.000 264 22467.24 191.24 41516.83 47589.28 2024-09-20 01:12:01.000 264 22467.27 191.31 41516.86 88888.00 2024-09-20 01:12:02.000 264 22467.34 191.40 41516.88 88888.00 2024-09-20 01:12:03.000 264 22467.35 191.40 41516.90 88888.00 2024-09-20 01:12:04.000 264 22467.30 191.32 41516.88 88888.00 2024-09-20 01:12:05.000 264 22467.24 191.27 41516.82 47589.28 2024-09-20 01:12:06.000 264 22467.23 191.25 41516.72 88888.00 2024-09-20 01:12:07.000 264 22467.26 191.24 41516.71 88888.00 2024-09-20 01:12:08.000 264 22467.30 191.28 41516.84 88888.00 2024-09-20 01:12:09.000 264 22467.32 191.34 41516.95 88888.00 2024-09-20 01:12:10.000 264 22467.32 191.33 41516.93 47589.29 2024-09-20 01:12:11.000 264 22467.30 191.26 41516.86 88888.00 2024-09-20 01:12:12.000 264 22467.31 191.24 41516.82 88888.00 2024-09-20 01:12:13.000 264 22467.35 191.29 41516.81 88888.00 2024-09-20 01:12:14.000 264 22467.35 191.32 41516.78 88888.00 2024-09-20 01:12:15.000 264 22467.33 191.36 41516.76 47589.30 2024-09-20 01:12:16.000 264 22467.36 191.41 41516.79 88888.00 2024-09-20 01:12:17.000 264 22467.37 191.39 41516.79 88888.00 2024-09-20 01:12:18.000 264 22467.36 191.30 41516.75 88888.00 2024-09-20 01:12:19.000 264 22467.38 191.24 41516.78 88888.00 2024-09-20 01:12:20.000 264 22467.38 191.24 41516.78 47589.29 2024-09-20 01:12:21.000 264 22467.33 191.21 41516.69 88888.00 2024-09-20 01:12:22.000 264 22467.29 191.17 41516.65 88888.00 2024-09-20 01:12:23.000 264 22467.29 191.19 41516.73 88888.00 2024-09-20 01:12:24.000 264 22467.32 191.25 41516.82 88888.00 2024-09-20 01:12:25.000 264 22467.38 191.24 41516.87 47589.28 2024-09-20 01:12:26.000 264 22467.42 191.21 41516.89 88888.00 2024-09-20 01:12:27.000 264 22467.44 191.21 41516.93 88888.00 2024-09-20 01:12:28.000 264 22467.48 191.21 41516.94 88888.00 2024-09-20 01:12:29.000 264 22467.48 191.20 41516.95 88888.00 2024-09-20 01:12:30.000 264 22467.43 191.19 41516.96 47589.35 2024-09-20 01:12:31.000 264 22467.38 191.19 41516.86 88888.00 2024-09-20 01:12:32.000 264 22467.36 191.19 41516.73 88888.00 2024-09-20 01:12:33.000 264 22467.36 191.24 41516.71 88888.00 2024-09-20 01:12:34.000 264 22467.36 191.30 41516.77 88888.00 2024-09-20 01:12:35.000 264 22467.37 191.33 41516.82 47589.35 2024-09-20 01:12:36.000 264 22467.35 191.29 41516.82 88888.00 2024-09-20 01:12:37.000 264 22467.30 191.19 41516.76 88888.00 2024-09-20 01:12:38.000 264 22467.25 191.16 41516.69 88888.00 2024-09-20 01:12:39.000 264 22467.21 191.22 41516.68 88888.00 2024-09-20 01:12:40.000 264 22467.20 191.28 41516.74 47589.33 2024-09-20 01:12:41.000 264 22467.22 191.30 41516.82 88888.00 2024-09-20 01:12:42.000 264 22467.22 191.32 41516.84 88888.00 2024-09-20 01:12:43.000 264 22467.20 191.35 41516.83 88888.00 2024-09-20 01:12:44.000 264 22467.19 191.35 41516.82 88888.00 2024-09-20 01:12:45.000 264 22467.22 191.34 41516.87 47589.30 2024-09-20 01:12:46.000 264 22467.24 191.30 41516.91 88888.00 2024-09-20 01:12:47.000 264 22467.22 191.22 41516.86 88888.00 2024-09-20 01:12:48.000 264 22467.21 191.15 41516.78 88888.00 2024-09-20 01:12:49.000 264 22467.24 191.19 41516.77 88888.00 2024-09-20 01:12:50.000 264 22467.25 191.28 41516.81 47589.33 2024-09-20 01:12:51.000 264 22467.23 191.28 41516.82 88888.00 2024-09-20 01:12:52.000 264 22467.22 191.21 41516.82 88888.00 2024-09-20 01:12:53.000 264 22467.22 191.17 41516.86 88888.00 2024-09-20 01:12:54.000 264 22467.23 191.18 41516.90 88888.00 2024-09-20 01:12:55.000 264 22467.24 191.20 41516.91 47589.31 2024-09-20 01:12:56.000 264 22467.26 191.20 41516.88 88888.00 2024-09-20 01:12:57.000 264 22467.25 191.21 41516.88 88888.00 2024-09-20 01:12:58.000 264 22467.23 191.25 41516.90 88888.00 2024-09-20 01:12:59.000 264 22467.22 191.27 41516.86 88888.00 2024-09-20 01:13:00.000 264 22467.23 191.28 41516.84 47589.31 2024-09-20 01:13:01.000 264 22467.25 191.29 41516.89 88888.00 2024-09-20 01:13:02.000 264 22467.22 191.26 41516.89 88888.00 2024-09-20 01:13:03.000 264 22467.19 191.23 41516.89 88888.00 2024-09-20 01:13:04.000 264 22467.25 191.26 41516.95 88888.00 2024-09-20 01:13:05.000 264 22467.29 191.35 41516.99 47589.33 2024-09-20 01:13:06.000 264 22467.26 191.37 41516.94 88888.00 2024-09-20 01:13:07.000 264 22467.22 191.32 41516.89 88888.00 2024-09-20 01:13:08.000 264 22467.22 191.27 41516.91 88888.00 2024-09-20 01:13:09.000 264 22467.23 191.27 41516.95 88888.00 2024-09-20 01:13:10.000 264 22467.24 191.29 41516.92 47589.29 2024-09-20 01:13:11.000 264 22467.22 191.24 41516.79 88888.00 2024-09-20 01:13:12.000 264 22467.19 191.21 41516.67 88888.00 2024-09-20 01:13:13.000 264 22467.20 191.24 41516.71 88888.00 2024-09-20 01:13:14.000 264 22467.22 191.28 41516.80 88888.00 2024-09-20 01:13:15.000 264 22467.23 191.29 41516.83 47589.30 2024-09-20 01:13:16.000 264 22467.28 191.26 41516.86 88888.00 2024-09-20 01:13:17.000 264 22467.31 191.19 41516.91 88888.00 2024-09-20 01:13:18.000 264 22467.28 191.14 41516.92 88888.00 2024-09-20 01:13:19.000 264 22467.21 191.18 41516.89 88888.00 2024-09-20 01:13:20.000 264 22467.18 191.21 41516.91 47589.28 2024-09-20 01:13:21.000 264 22467.23 191.21 41516.96 88888.00 2024-09-20 01:13:22.000 264 22467.26 191.20 41516.98 88888.00 2024-09-20 01:13:23.000 264 22467.19 191.21 41516.96 88888.00 2024-09-20 01:13:24.000 264 22467.13 191.26 41516.93 88888.00 2024-09-20 01:13:25.000 264 22467.15 191.30 41516.93 47589.29 2024-09-20 01:13:26.000 264 22467.18 191.32 41516.94 88888.00 2024-09-20 01:13:27.000 264 22467.15 191.32 41516.94 88888.00 2024-09-20 01:13:28.000 264 22467.11 191.32 41516.92 88888.00 2024-09-20 01:13:29.000 264 22467.11 191.33 41516.87 88888.00 2024-09-20 01:13:30.000 264 22467.12 191.35 41516.87 47589.28 2024-09-20 01:13:31.000 264 22467.13 191.37 41516.94 88888.00 2024-09-20 01:13:32.000 264 22467.15 191.41 41516.98 88888.00 2024-09-20 01:13:33.000 264 22467.15 191.37 41516.94 88888.00 2024-09-20 01:13:34.000 264 22467.16 191.29 41516.89 88888.00 2024-09-20 01:13:35.000 264 22467.20 191.29 41516.94 47589.27 2024-09-20 01:13:36.000 264 22467.22 191.33 41516.98 88888.00 2024-09-20 01:13:37.000 264 22467.24 191.29 41516.91 88888.00 2024-09-20 01:13:38.000 264 22467.28 191.25 41516.82 88888.00 2024-09-20 01:13:39.000 264 22467.27 191.22 41516.77 88888.00 2024-09-20 01:13:40.000 264 22467.24 191.23 41516.80 47589.30 2024-09-20 01:13:41.000 264 22467.27 191.30 41516.88 88888.00 2024-09-20 01:13:42.000 264 22467.33 191.36 41516.93 88888.00 2024-09-20 01:13:43.000 264 22467.34 191.35 41516.96 88888.00 2024-09-20 01:13:44.000 264 22467.27 191.31 41516.93 88888.00 2024-09-20 01:13:45.000 264 22467.18 191.29 41516.86 47589.27 2024-09-20 01:13:46.000 264 22467.15 191.28 41516.80 88888.00 2024-09-20 01:13:47.000 264 22467.17 191.26 41516.79 88888.00 2024-09-20 01:13:48.000 264 22467.21 191.28 41516.82 88888.00 2024-09-20 01:13:49.000 264 22467.25 191.36 41516.85 88888.00 2024-09-20 01:13:50.000 264 22467.27 191.40 41516.86 47589.28 2024-09-20 01:13:51.000 264 22467.26 191.37 41516.90 88888.00 2024-09-20 01:13:52.000 264 22467.22 191.31 41516.93 88888.00 2024-09-20 01:13:53.000 264 22467.15 191.25 41516.86 88888.00 2024-09-20 01:13:54.000 264 22467.13 191.22 41516.80 88888.00 2024-09-20 01:13:55.000 264 22467.19 191.23 41516.78 47589.29 2024-09-20 01:13:56.000 264 22467.22 191.20 41516.78 88888.00 2024-09-20 01:13:57.000 264 22467.23 191.20 41516.80 88888.00 2024-09-20 01:13:58.000 264 22467.26 191.26 41516.84 88888.00 2024-09-20 01:13:59.000 264 22467.27 191.30 41516.86 88888.00 2024-09-20 01:14:00.000 264 22467.22 191.31 41516.84 47589.29 2024-09-20 01:14:01.000 264 22467.19 191.31 41516.79 88888.00 2024-09-20 01:14:02.000 264 22467.24 191.31 41516.79 88888.00 2024-09-20 01:14:03.000 264 22467.29 191.28 41516.82 88888.00 2024-09-20 01:14:04.000 264 22467.27 191.22 41516.81 88888.00 2024-09-20 01:14:05.000 264 22467.26 191.22 41516.82 47589.31 2024-09-20 01:14:06.000 264 22467.29 191.30 41516.88 88888.00 2024-09-20 01:14:07.000 264 22467.28 191.35 41516.86 88888.00 2024-09-20 01:14:08.000 264 22467.23 191.38 41516.81 88888.00 2024-09-20 01:14:09.000 264 22467.20 191.35 41516.78 88888.00 2024-09-20 01:14:10.000 264 22467.20 191.30 41516.81 47589.30 2024-09-20 01:14:11.000 264 22467.24 191.31 41516.89 88888.00 2024-09-20 01:14:12.000 264 22467.28 191.31 41516.93 88888.00 2024-09-20 01:14:13.000 264 22467.25 191.27 41516.92 88888.00 2024-09-20 01:14:14.000 264 22467.22 191.24 41516.93 88888.00 2024-09-20 01:14:15.000 264 22467.23 191.29 41516.97 47589.29 2024-09-20 01:14:16.000 264 22467.23 191.39 41517.07 88888.00 2024-09-20 01:14:17.000 264 22467.16 191.44 41517.16 88888.00 2024-09-20 01:14:18.000 264 22467.10 191.41 41517.12 88888.00 2024-09-20 01:14:19.000 264 22467.12 191.35 41517.03 88888.00 2024-09-20 01:14:20.000 264 22467.15 191.29 41516.98 47589.27 2024-09-20 01:14:21.000 264 22467.14 191.27 41517.02 88888.00 2024-09-20 01:14:22.000 264 22467.14 191.31 41517.07 88888.00 2024-09-20 01:14:23.000 264 22467.13 191.32 41517.07 88888.00 2024-09-20 01:14:24.000 264 22467.10 191.34 41517.06 88888.00 2024-09-20 01:14:25.000 264 22467.07 191.37 41516.99 47589.27 2024-09-20 01:14:26.000 264 22467.03 191.33 41516.91 88888.00 2024-09-20 01:14:27.000 264 22467.03 191.27 41516.94 88888.00 2024-09-20 01:14:28.000 264 22467.07 191.31 41517.04 88888.00 2024-09-20 01:14:29.000 264 22467.05 191.35 41517.04 88888.00 2024-09-20 01:14:30.000 264 22467.02 191.30 41516.96 47589.25 2024-09-20 01:14:31.000 264 22467.06 191.25 41516.94 88888.00 2024-09-20 01:14:32.000 264 22467.12 191.25 41517.02 88888.00 2024-09-20 01:14:33.000 264 22467.15 191.31 41517.11 88888.00 2024-09-20 01:14:34.000 264 22467.16 191.40 41517.11 88888.00 2024-09-20 01:14:35.000 264 22467.16 191.48 41517.06 47589.26 2024-09-20 01:14:36.000 264 22467.13 191.51 41517.06 88888.00 2024-09-20 01:14:37.000 264 22467.08 191.47 41517.08 88888.00 2024-09-20 01:14:38.000 264 22467.02 191.43 41517.07 88888.00 2024-09-20 01:14:39.000 264 22467.01 191.42 41517.06 88888.00 2024-09-20 01:14:40.000 264 22467.02 191.42 41517.00 47589.25 2024-09-20 01:14:41.000 264 22467.03 191.40 41516.91 88888.00 2024-09-20 01:14:42.000 264 22467.01 191.38 41516.89 88888.00 2024-09-20 01:14:43.000 264 22466.99 191.39 41516.96 88888.00 2024-09-20 01:14:44.000 264 22466.99 191.40 41517.04 88888.00 2024-09-20 01:14:45.000 264 22466.98 191.38 41517.05 47589.22 2024-09-20 01:14:46.000 264 22466.97 191.37 41517.06 88888.00 2024-09-20 01:14:47.000 264 22467.01 191.42 41517.12 88888.00 2024-09-20 01:14:48.000 264 22467.07 191.42 41517.16 88888.00 2024-09-20 01:14:49.000 264 22467.11 191.35 41517.16 88888.00 2024-09-20 01:14:50.000 264 22467.14 191.35 41517.17 47589.25 2024-09-20 01:14:51.000 264 22467.13 191.39 41517.13 88888.00 2024-09-20 01:14:52.000 264 22467.05 191.40 41517.06 88888.00 2024-09-20 01:14:53.000 264 22467.02 191.41 41517.11 88888.00 2024-09-20 01:14:54.000 264 22467.10 191.42 41517.21 88888.00 2024-09-20 01:14:55.000 264 22467.18 191.42 41517.29 47589.22 2024-09-20 01:14:56.000 264 22467.17 191.42 41517.27 88888.00 2024-09-20 01:14:57.000 264 22467.11 191.43 41517.14 88888.00 2024-09-20 01:14:58.000 264 22467.07 191.50 41517.07 88888.00 2024-09-20 01:14:59.000 264 22467.07 191.54 41517.12 88888.00 2024-09-20 01:15:00.000 264 22467.07 191.47 41517.14 47589.22 2024-09-20 01:15:01.000 264 22467.03 191.38 41517.11 88888.00 2024-09-20 01:15:02.000 264 22466.98 191.34 41517.06 88888.00 2024-09-20 01:15:03.000 264 22466.98 191.33 41517.02 88888.00 2024-09-20 01:15:04.000 264 22467.01 191.33 41516.99 88888.00 2024-09-20 01:15:05.000 264 22467.06 191.37 41517.00 47589.22 2024-09-20 01:15:06.000 264 22467.11 191.44 41517.09 88888.00 2024-09-20 01:15:07.000 264 22467.16 191.48 41517.18 88888.00 2024-09-20 01:15:08.000 264 22467.18 191.48 41517.24 88888.00 2024-09-20 01:15:09.000 264 22467.18 191.48 41517.32 88888.00 2024-09-20 01:15:10.000 264 22467.17 191.49 41517.36 47589.22 2024-09-20 01:15:11.000 264 22467.15 191.47 41517.31 88888.00 2024-09-20 01:15:12.000 264 22467.10 191.41 41517.21 88888.00 2024-09-20 01:15:13.000 264 22467.06 191.34 41517.10 88888.00 2024-09-20 01:15:14.000 264 22467.04 191.32 41517.05 88888.00 2024-09-20 01:15:15.000 264 22467.04 191.35 41517.03 47589.19 2024-09-20 01:15:16.000 264 22467.00 191.35 41516.98 88888.00 2024-09-20 01:15:17.000 264 22466.98 191.37 41517.00 88888.00 2024-09-20 01:15:18.000 264 22467.00 191.38 41517.11 88888.00 2024-09-20 01:15:19.000 264 22467.00 191.32 41517.06 88888.00 2024-09-20 01:15:20.000 264 22466.98 191.28 41516.89 47589.23 2024-09-20 01:15:21.000 264 22466.98 191.31 41516.85 88888.00 2024-09-20 01:15:22.000 264 22467.01 191.39 41516.96 88888.00 2024-09-20 01:15:23.000 264 22467.08 191.46 41517.07 88888.00 2024-09-20 01:15:24.000 264 22467.09 191.42 41517.08 88888.00 2024-09-20 01:15:25.000 264 22467.02 191.35 41517.05 47589.20 2024-09-20 01:15:26.000 264 22466.98 191.39 41517.07 88888.00 2024-09-20 01:15:27.000 264 22466.96 191.45 41517.06 88888.00 2024-09-20 01:15:28.000 264 22466.94 191.41 41516.95 88888.00 2024-09-20 01:15:29.000 264 22466.96 191.35 41516.86 88888.00 2024-09-20 01:15:30.000 264 22467.01 191.35 41516.87 47589.18 2024-09-20 01:15:31.000 264 22467.03 191.40 41516.95 88888.00 2024-09-20 01:15:32.000 264 22467.02 191.43 41517.01 88888.00 2024-09-20 01:15:33.000 264 22466.99 191.42 41516.97 88888.00 2024-09-20 01:15:34.000 264 22466.97 191.45 41516.91 88888.00 2024-09-20 01:15:35.000 264 22466.95 191.51 41516.89 47589.18 2024-09-20 01:15:36.000 264 22466.94 191.52 41516.91 88888.00 2024-09-20 01:15:37.000 264 22466.93 191.52 41516.94 88888.00 2024-09-20 01:15:38.000 264 22466.98 191.51 41517.02 88888.00 2024-09-20 01:15:39.000 264 22467.05 191.49 41517.13 88888.00 2024-09-20 01:15:40.000 264 22467.06 191.45 41517.11 47589.18 2024-09-20 01:15:41.000 264 22467.04 191.45 41516.98 88888.00 2024-09-20 01:15:42.000 264 22467.05 191.51 41516.94 88888.00 2024-09-20 01:15:43.000 264 22467.03 191.55 41516.96 88888.00 2024-09-20 01:15:44.000 264 22467.01 191.51 41516.95 88888.00 2024-09-20 01:15:45.000 264 22466.97 191.43 41516.91 47589.18 2024-09-20 01:15:46.000 264 22466.93 191.41 41516.90 88888.00 2024-09-20 01:15:47.000 264 22466.97 191.45 41517.01 88888.00 2024-09-20 01:15:48.000 264 22467.04 191.53 41517.16 88888.00 2024-09-20 01:15:49.000 264 22467.05 191.55 41517.15 88888.00 2024-09-20 01:15:50.000 264 22467.00 191.53 41517.06 47589.16 2024-09-20 01:15:51.000 264 22466.99 191.55 41517.03 88888.00 2024-09-20 01:15:52.000 264 22466.97 191.58 41517.02 88888.00 2024-09-20 01:15:53.000 264 22466.93 191.56 41516.97 88888.00 2024-09-20 01:15:54.000 264 22466.89 191.53 41516.94 88888.00 2024-09-20 01:15:55.000 264 22466.93 191.53 41516.95 47589.19 2024-09-20 01:15:56.000 264 22467.00 191.57 41517.00 88888.00 2024-09-20 01:15:57.000 264 22467.05 191.63 41517.02 88888.00 2024-09-20 01:15:58.000 264 22467.06 191.66 41517.01 88888.00 2024-09-20 01:15:59.000 264 22467.05 191.65 41516.97 88888.00 2024-09-20 01:16:00.000 264 22466.99 191.61 41516.91 47589.15 2024-09-20 01:16:01.000 264 22466.91 191.57 41516.89 88888.00 2024-09-20 01:16:02.000 264 22466.88 191.53 41516.92 88888.00 2024-09-20 01:16:03.000 264 22466.91 191.54 41516.94 88888.00 2024-09-20 01:16:04.000 264 22466.93 191.57 41516.95 88888.00 2024-09-20 01:16:05.000 264 22466.92 191.57 41516.95 47589.16 2024-09-20 01:16:06.000 264 22466.93 191.54 41516.96 88888.00 2024-09-20 01:16:07.000 264 22466.97 191.56 41517.00 88888.00 2024-09-20 01:16:08.000 264 22466.98 191.60 41517.02 88888.00 2024-09-20 01:16:09.000 264 22466.97 191.56 41517.01 88888.00 2024-09-20 01:16:10.000 264 22466.96 191.54 41517.01 47589.16 2024-09-20 01:16:11.000 264 22466.97 191.55 41516.98 88888.00 2024-09-20 01:16:12.000 264 22466.98 191.55 41517.00 88888.00 2024-09-20 01:16:13.000 264 22466.99 191.58 41517.08 88888.00 2024-09-20 01:16:14.000 264 22467.00 191.63 41517.10 88888.00 2024-09-20 01:16:15.000 264 22467.02 191.66 41517.04 47589.14 2024-09-20 01:16:16.000 264 22467.02 191.65 41516.98 88888.00 2024-09-20 01:16:17.000 264 22466.97 191.62 41516.90 88888.00 2024-09-20 01:16:18.000 264 22466.92 191.57 41516.83 88888.00 2024-09-20 01:16:19.000 264 22466.90 191.56 41516.83 88888.00 2024-09-20 01:16:20.000 264 22466.91 191.57 41516.90 47589.13 2024-09-20 01:16:21.000 264 22466.95 191.59 41516.96 88888.00 2024-09-20 01:16:22.000 264 22467.00 191.64 41517.02 88888.00 2024-09-20 01:16:23.000 264 22467.03 191.68 41517.06 88888.00 2024-09-20 01:16:24.000 264 22467.06 191.69 41517.07 88888.00 2024-09-20 01:16:25.000 264 22467.09 191.63 41517.06 47589.13 2024-09-20 01:16:26.000 264 22467.06 191.53 41516.98 88888.00 2024-09-20 01:16:27.000 264 22466.97 191.49 41516.93 88888.00 2024-09-20 01:16:28.000 264 22466.94 191.52 41516.95 88888.00 2024-09-20 01:16:29.000 264 22466.96 191.54 41517.04 88888.00 2024-09-20 01:16:30.000 264 22466.98 191.55 41517.11 47589.11 2024-09-20 01:16:31.000 264 22466.98 191.54 41517.09 88888.00 2024-09-20 01:16:32.000 264 22466.98 191.59 41517.04 88888.00 2024-09-20 01:16:33.000 264 22466.99 191.66 41517.04 88888.00 2024-09-20 01:16:34.000 264 22466.96 191.62 41516.99 88888.00 2024-09-20 01:16:35.000 264 22466.91 191.52 41516.92 47589.12 2024-09-20 01:16:36.000 264 22466.91 191.53 41516.89 88888.00 2024-09-20 01:16:37.000 264 22466.96 191.60 41516.94 88888.00 2024-09-20 01:16:38.000 264 22466.98 191.63 41517.02 88888.00 2024-09-20 01:16:39.000 264 22466.96 191.60 41517.00 88888.00 2024-09-20 01:16:40.000 264 22466.93 191.57 41516.94 47589.10 2024-09-20 01:16:41.000 264 22466.91 191.60 41516.89 88888.00 2024-09-20 01:16:42.000 264 22466.85 191.59 41516.87 88888.00 2024-09-20 01:16:43.000 264 22466.81 191.58 41516.89 88888.00 2024-09-20 01:16:44.000 264 22466.80 191.60 41516.90 88888.00 2024-09-20 01:16:45.000 264 22466.83 191.62 41516.94 47589.13 2024-09-20 01:16:46.000 264 22466.85 191.65 41517.03 88888.00 2024-09-20 01:16:47.000 264 22466.84 191.66 41517.04 88888.00 2024-09-20 01:16:48.000 264 22466.84 191.64 41516.94 88888.00 2024-09-20 01:16:49.000 264 22466.90 191.66 41516.89 88888.00 2024-09-20 01:16:50.000 264 22466.90 191.64 41516.86 47589.10 2024-09-20 01:16:51.000 264 22466.84 191.59 41516.82 88888.00 2024-09-20 01:16:52.000 264 22466.84 191.60 41516.89 88888.00 2024-09-20 01:16:53.000 264 22466.92 191.68 41517.02 88888.00 2024-09-20 01:16:54.000 264 22466.96 191.72 41517.02 88888.00 2024-09-20 01:16:55.000 264 22466.96 191.71 41516.93 47589.11 2024-09-20 01:16:56.000 264 22466.96 191.69 41516.91 88888.00 2024-09-20 01:16:57.000 264 22466.96 191.68 41516.93 88888.00 2024-09-20 01:16:58.000 264 22466.97 191.68 41516.90 88888.00 2024-09-20 01:16:59.000 264 22466.94 191.64 41516.83 88888.00 2024-09-20 01:17:00.000 264 22466.91 191.61 41516.79 47589.08 2024-09-20 01:17:01.000 264 22466.91 191.64 41516.85 88888.00 2024-09-20 01:17:02.000 264 22466.97 191.72 41516.96 88888.00 2024-09-20 01:17:03.000 264 22466.97 191.79 41517.01 88888.00 2024-09-20 01:17:04.000 264 22466.90 191.78 41516.99 88888.00 2024-09-20 01:17:05.000 264 22466.87 191.77 41517.01 47589.09 2024-09-20 01:17:06.000 264 22466.90 191.77 41516.98 88888.00 2024-09-20 01:17:07.000 264 22466.88 191.70 41516.86 88888.00 2024-09-20 01:17:08.000 264 22466.83 191.62 41516.78 88888.00 2024-09-20 01:17:09.000 264 22466.82 191.64 41516.78 88888.00 2024-09-20 01:17:10.000 264 22466.86 191.69 41516.85 47589.07 2024-09-20 01:17:11.000 264 22466.89 191.70 41516.91 88888.00 2024-09-20 01:17:12.000 264 22466.86 191.71 41516.91 88888.00 2024-09-20 01:17:13.000 264 22466.84 191.71 41516.87 88888.00 2024-09-20 01:17:14.000 264 22466.84 191.69 41516.85 88888.00 2024-09-20 01:17:15.000 264 22466.80 191.65 41516.84 47589.07 2024-09-20 01:17:16.000 264 22466.75 191.63 41516.82 88888.00 2024-09-20 01:17:17.000 264 22466.74 191.62 41516.76 88888.00 2024-09-20 01:17:18.000 264 22466.77 191.67 41516.74 88888.00 2024-09-20 01:17:19.000 264 22466.82 191.76 41516.84 88888.00 2024-09-20 01:17:20.000 264 22466.83 191.78 41516.89 47589.07 2024-09-20 01:17:21.000 264 22466.81 191.75 41516.82 88888.00 2024-09-20 01:17:22.000 264 22466.79 191.71 41516.75 88888.00 2024-09-20 01:17:23.000 264 22466.78 191.66 41516.70 88888.00 2024-09-20 01:17:24.000 264 22466.75 191.61 41516.67 88888.00 2024-09-20 01:17:25.000 264 22466.75 191.62 41516.69 47589.07 2024-09-20 01:17:26.000 264 22466.81 191.62 41516.75 88888.00 2024-09-20 01:17:27.000 264 22466.88 191.62 41516.79 88888.00 2024-09-20 01:17:28.000 264 22466.88 191.68 41516.79 88888.00 2024-09-20 01:17:29.000 264 22466.80 191.71 41516.77 88888.00 2024-09-20 01:17:30.000 264 22466.75 191.70 41516.72 47589.06 2024-09-20 01:17:31.000 264 22466.76 191.72 41516.69 88888.00 2024-09-20 01:17:32.000 264 22466.76 191.78 41516.67 88888.00 2024-09-20 01:17:33.000 264 22466.74 191.82 41516.66 88888.00 2024-09-20 01:17:34.000 264 22466.72 191.76 41516.64 88888.00 2024-09-20 01:17:35.000 264 22466.72 191.63 41516.64 47589.04 2024-09-20 01:17:36.000 264 22466.74 191.63 41516.70 88888.00 2024-09-20 01:17:37.000 264 22466.77 191.72 41516.74 88888.00 2024-09-20 01:17:38.000 264 22466.74 191.76 41516.69 88888.00 2024-09-20 01:17:39.000 264 22466.70 191.77 41516.65 88888.00 2024-09-20 01:17:40.000 264 22466.68 191.75 41516.60 47589.03 2024-09-20 01:17:41.000 264 22466.65 191.72 41516.52 88888.00 2024-09-20 01:17:42.000 264 22466.61 191.74 41516.52 88888.00 2024-09-20 01:17:43.000 264 22466.61 191.79 41516.56 88888.00 2024-09-20 01:17:44.000 264 22466.65 191.82 41516.59 88888.00 2024-09-20 01:17:45.000 264 22466.68 191.83 41516.63 47589.01 2024-09-20 01:17:46.000 264 22466.70 191.84 41516.69 88888.00 2024-09-20 01:17:47.000 264 22466.70 191.82 41516.73 88888.00 2024-09-20 01:17:48.000 264 22466.64 191.77 41516.67 88888.00 2024-09-20 01:17:49.000 264 22466.56 191.73 41516.59 88888.00 2024-09-20 01:17:50.000 264 22466.52 191.73 41516.63 47588.98 2024-09-20 01:17:51.000 264 22466.51 191.75 41516.69 88888.00 2024-09-20 01:17:52.000 264 22466.53 191.81 41516.72 88888.00 2024-09-20 01:17:53.000 264 22466.57 191.90 41516.78 88888.00 2024-09-20 01:17:54.000 264 22466.58 191.91 41516.82 88888.00 2024-09-20 01:17:55.000 264 22466.54 191.81 41516.76 47588.99 2024-09-20 01:17:56.000 264 22466.53 191.75 41516.69 88888.00 2024-09-20 01:17:57.000 264 22466.54 191.75 41516.64 88888.00 2024-09-20 01:17:58.000 264 22466.56 191.76 41516.62 88888.00 2024-09-20 01:17:59.000 264 22466.64 191.79 41516.67 88888.00 2024-09-20 01:18:00.000 264 22466.68 191.79 41516.72 47588.98 2024-09-20 01:18:01.000 264 22466.61 191.80 41516.70 88888.00 2024-09-20 01:18:02.000 264 22466.57 191.88 41516.71 88888.00 2024-09-20 01:18:03.000 264 22466.61 191.97 41516.80 88888.00 2024-09-20 01:18:04.000 264 22466.66 192.00 41516.86 88888.00 2024-09-20 01:18:05.000 264 22466.66 191.95 41516.79 47588.97 2024-09-20 01:18:06.000 264 22466.63 191.88 41516.66 88888.00 2024-09-20 01:18:07.000 264 22466.63 191.88 41516.62 88888.00 2024-09-20 01:18:08.000 264 22466.68 191.94 41516.64 88888.00 2024-09-20 01:18:09.000 264 22466.70 191.97 41516.69 88888.00 2024-09-20 01:18:10.000 264 22466.68 191.97 41516.74 47588.95 2024-09-20 01:18:11.000 264 22466.68 191.99 41516.82 88888.00 2024-09-20 01:18:12.000 264 22466.67 192.02 41516.88 88888.00 2024-09-20 01:18:13.000 264 22466.62 192.01 41516.77 88888.00 2024-09-20 01:18:14.000 264 22466.57 191.96 41516.65 88888.00 2024-09-20 01:18:15.000 264 22466.56 191.92 41516.67 47588.96 2024-09-20 01:18:16.000 264 22466.61 191.91 41516.73 88888.00 2024-09-20 01:18:17.000 264 22466.62 191.92 41516.77 88888.00 2024-09-20 01:18:18.000 264 22466.60 191.96 41516.79 88888.00 2024-09-20 01:18:19.000 264 22466.65 192.00 41516.82 88888.00 2024-09-20 01:18:20.000 264 22466.71 192.04 41516.89 47588.94 2024-09-20 01:18:21.000 264 22466.69 192.07 41516.95 88888.00 2024-09-20 01:18:22.000 264 22466.65 192.05 41516.94 88888.00 2024-09-20 01:18:23.000 264 22466.60 191.99 41516.87 88888.00 2024-09-20 01:18:24.000 264 22466.58 191.96 41516.82 88888.00 2024-09-20 01:18:25.000 264 22466.59 192.00 41516.81 47588.92 2024-09-20 01:18:26.000 264 22466.65 192.09 41516.85 88888.00 2024-09-20 01:18:27.000 264 22466.69 192.12 41516.89 88888.00 2024-09-20 01:18:28.000 264 22466.73 192.09 41516.89 88888.00 2024-09-20 01:18:29.000 264 22466.74 192.11 41516.90 88888.00 2024-09-20 01:18:30.000 264 22466.71 192.09 41516.88 47588.94 2024-09-20 01:18:31.000 264 22466.66 191.98 41516.81 88888.00 2024-09-20 01:18:32.000 264 22466.65 191.90 41516.75 88888.00 2024-09-20 01:18:33.000 264 22466.65 191.91 41516.76 88888.00 2024-09-20 01:18:34.000 264 22466.65 192.01 41516.83 88888.00 2024-09-20 01:18:35.000 264 22466.63 192.07 41516.87 47588.93 2024-09-20 01:18:36.000 264 22466.60 192.05 41516.83 88888.00 2024-09-20 01:18:37.000 264 22466.57 192.03 41516.79 88888.00 2024-09-20 01:18:38.000 264 22466.57 192.04 41516.72 88888.00 2024-09-20 01:18:39.000 264 22466.56 192.06 41516.66 88888.00 2024-09-20 01:18:40.000 264 22466.52 192.06 41516.65 47588.90 2024-09-20 01:18:41.000 264 22466.50 192.07 41516.68 88888.00 2024-09-20 01:18:42.000 264 22466.53 192.14 41516.71 88888.00 2024-09-20 01:18:43.000 264 22466.54 192.22 41516.68 88888.00 2024-09-20 01:18:44.000 264 22466.52 192.25 41516.60 88888.00 2024-09-20 01:18:45.000 264 22466.49 192.24 41516.54 47588.92 2024-09-20 01:18:46.000 264 22466.50 192.23 41516.56 88888.00 2024-09-20 01:18:47.000 264 22466.53 192.21 41516.57 88888.00 2024-09-20 01:18:48.000 264 22466.51 192.15 41516.54 88888.00 2024-09-20 01:18:49.000 264 22466.50 192.12 41516.58 88888.00 2024-09-20 01:18:50.000 264 22466.52 192.14 41516.62 47588.91 2024-09-20 01:18:51.000 264 22466.53 192.16 41516.59 88888.00 2024-09-20 01:18:52.000 264 22466.51 192.15 41516.54 88888.00 2024-09-20 01:18:53.000 264 22466.42 192.10 41516.55 88888.00 2024-09-20 01:18:54.000 264 22466.37 192.08 41516.57 88888.00 2024-09-20 01:18:55.000 264 22466.40 192.13 41516.59 47588.90 2024-09-20 01:18:56.000 264 22466.48 192.22 41516.66 88888.00 2024-09-20 01:18:57.000 264 22466.48 192.26 41516.73 88888.00 2024-09-20 01:18:58.000 264 22466.41 192.23 41516.71 88888.00 2024-09-20 01:18:59.000 264 22466.39 192.19 41516.71 88888.00 2024-09-20 01:19:00.000 264 22466.43 192.22 41516.71 47588.88 2024-09-20 01:19:01.000 264 22466.43 192.26 41516.67 88888.00 2024-09-20 01:19:02.000 264 22466.43 192.26 41516.67 88888.00 2024-09-20 01:19:03.000 264 22466.46 192.24 41516.71 88888.00 2024-09-20 01:19:04.000 264 22466.48 192.24 41516.72 88888.00 2024-09-20 01:19:05.000 264 22466.46 192.25 41516.66 47588.86 2024-09-20 01:19:06.000 264 22466.42 192.25 41516.61 88888.00 2024-09-20 01:19:07.000 264 22466.42 192.25 41516.65 88888.00 2024-09-20 01:19:08.000 264 22466.46 192.29 41516.70 88888.00 2024-09-20 01:19:09.000 264 22466.51 192.34 41516.73 88888.00 2024-09-20 01:19:10.000 264 22466.55 192.36 41516.73 47588.86 2024-09-20 01:19:11.000 264 22466.57 192.31 41516.71 88888.00 2024-09-20 01:19:12.000 264 22466.55 192.24 41516.62 88888.00 2024-09-20 01:19:13.000 264 22466.50 192.22 41516.60 88888.00 2024-09-20 01:19:14.000 264 22466.46 192.26 41516.66 88888.00 2024-09-20 01:19:15.000 264 22466.47 192.27 41516.71 47588.85 2024-09-20 01:19:16.000 264 22466.53 192.27 41516.77 88888.00 2024-09-20 01:19:17.000 264 22466.57 192.30 41516.77 88888.00 2024-09-20 01:19:18.000 264 22466.53 192.34 41516.72 88888.00 2024-09-20 01:19:19.000 264 22466.50 192.36 41516.68 88888.00 2024-09-20 01:19:20.000 264 22466.49 192.35 41516.60 47588.85 2024-09-20 01:19:21.000 264 22466.48 192.36 41516.56 88888.00 2024-09-20 01:19:22.000 264 22466.44 192.37 41516.64 88888.00 2024-09-20 01:19:23.000 264 22466.42 192.37 41516.72 88888.00 2024-09-20 01:19:24.000 264 22466.46 192.46 41516.72 88888.00 2024-09-20 01:19:25.000 264 22466.45 192.58 41516.69 47588.84 2024-09-20 01:19:26.000 264 22466.40 192.56 41516.67 88888.00 2024-09-20 01:19:27.000 264 22466.38 192.46 41516.68 88888.00 2024-09-20 01:19:28.000 264 22466.39 192.45 41516.72 88888.00 2024-09-20 01:19:29.000 264 22466.39 192.50 41516.71 88888.00 2024-09-20 01:19:30.000 264 22466.37 192.48 41516.65 47588.85 2024-09-20 01:19:31.000 264 22466.34 192.40 41516.61 88888.00 2024-09-20 01:19:32.000 264 22466.34 192.33 41516.59 88888.00 2024-09-20 01:19:33.000 264 22466.35 192.29 41516.57 88888.00 2024-09-20 01:19:34.000 264 22466.39 192.30 41516.61 88888.00 2024-09-20 01:19:35.000 264 22466.41 192.35 41516.69 47588.85 2024-09-20 01:19:36.000 264 22466.42 192.41 41516.77 88888.00 2024-09-20 01:19:37.000 264 22466.43 192.41 41516.73 88888.00 2024-09-20 01:19:38.000 264 22466.41 192.38 41516.64 88888.00 2024-09-20 01:19:39.000 264 22466.38 192.38 41516.62 88888.00 2024-09-20 01:19:40.000 264 22466.40 192.39 41516.66 47588.83 2024-09-20 01:19:41.000 264 22466.41 192.40 41516.70 88888.00 2024-09-20 01:19:42.000 264 22466.40 192.49 41516.76 88888.00 2024-09-20 01:19:43.000 264 22466.44 192.57 41516.80 88888.00 2024-09-20 01:19:44.000 264 22466.51 192.59 41516.79 88888.00 2024-09-20 01:19:45.000 264 22466.48 192.56 41516.69 47588.83 2024-09-20 01:19:46.000 264 22466.38 192.54 41516.60 88888.00 2024-09-20 01:19:47.000 264 22466.35 192.55 41516.59 88888.00 2024-09-20 01:19:48.000 264 22466.43 192.58 41516.65 88888.00 2024-09-20 01:19:49.000 264 22466.47 192.60 41516.76 88888.00 2024-09-20 01:19:50.000 264 22466.43 192.58 41516.81 47588.83 2024-09-20 01:19:51.000 264 22466.40 192.50 41516.79 88888.00 2024-09-20 01:19:52.000 264 22466.44 192.47 41516.80 88888.00 2024-09-20 01:19:53.000 264 22466.48 192.53 41516.84 88888.00 2024-09-20 01:19:54.000 264 22466.49 192.59 41516.86 88888.00 2024-09-20 01:19:55.000 264 22466.47 192.62 41516.88 47588.83 2024-09-20 01:19:56.000 264 22466.42 192.63 41516.91 88888.00 2024-09-20 01:19:57.000 264 22466.40 192.66 41516.94 88888.00 2024-09-20 01:19:58.000 264 22466.45 192.71 41516.93 88888.00 2024-09-20 01:19:59.000 264 22466.49 192.74 41516.86 88888.00 2024-09-20 01:20:00.000 264 22466.51 192.75 41516.80 47588.85 2024-09-20 01:20:01.000 264 22466.49 192.71 41516.79 88888.00 2024-09-20 01:20:02.000 264 22466.42 192.65 41516.77 88888.00 2024-09-20 01:20:03.000 264 22466.37 192.59 41516.76 88888.00 2024-09-20 01:20:04.000 264 22466.41 192.56 41516.82 88888.00 2024-09-20 01:20:05.000 264 22466.50 192.58 41516.87 47588.82 2024-09-20 01:20:06.000 264 22466.52 192.62 41516.88 88888.00 2024-09-20 01:20:07.000 264 22466.46 192.66 41516.89 88888.00 2024-09-20 01:20:08.000 264 22466.42 192.72 41516.85 88888.00 2024-09-20 01:20:09.000 264 22466.43 192.75 41516.78 88888.00 2024-09-20 01:20:10.000 264 22466.43 192.69 41516.71 47588.82 2024-09-20 01:20:11.000 264 22466.40 192.61 41516.69 88888.00 2024-09-20 01:20:12.000 264 22466.40 192.58 41516.74 88888.00 2024-09-20 01:20:13.000 264 22466.40 192.60 41516.77 88888.00 2024-09-20 01:20:14.000 264 22466.40 192.64 41516.75 88888.00 2024-09-20 01:20:15.000 264 22466.42 192.67 41516.70 47588.82 2024-09-20 01:20:16.000 264 22466.41 192.66 41516.68 88888.00 2024-09-20 01:20:17.000 264 22466.39 192.67 41516.73 88888.00 2024-09-20 01:20:18.000 264 22466.41 192.71 41516.81 88888.00 2024-09-20 01:20:19.000 264 22466.47 192.74 41516.85 88888.00 2024-09-20 01:20:20.000 264 22466.51 192.78 41516.85 47588.80 2024-09-20 01:20:21.000 264 22466.50 192.77 41516.83 88888.00 2024-09-20 01:20:22.000 264 22466.47 192.69 41516.82 88888.00 2024-09-20 01:20:23.000 264 22466.43 192.62 41516.81 88888.00 2024-09-20 01:20:24.000 264 22466.40 192.65 41516.82 88888.00 2024-09-20 01:20:25.000 264 22466.37 192.72 41516.84 47588.81 2024-09-20 01:20:26.000 264 22466.31 192.71 41516.79 88888.00 2024-09-20 01:20:27.000 264 22466.31 192.68 41516.73 88888.00 2024-09-20 01:20:28.000 264 22466.36 192.72 41516.73 88888.00 2024-09-20 01:20:29.000 264 22466.37 192.76 41516.73 88888.00 2024-09-20 01:20:30.000 264 22466.34 192.76 41516.71 47588.82 2024-09-20 01:20:31.000 264 22466.32 192.74 41516.69 88888.00 2024-09-20 01:20:32.000 264 22466.31 192.75 41516.69 88888.00 2024-09-20 01:20:33.000 264 22466.32 192.78 41516.69 88888.00 2024-09-20 01:20:34.000 264 22466.36 192.81 41516.70 88888.00 2024-09-20 01:20:35.000 264 22466.41 192.80 41516.69 47588.78 2024-09-20 01:20:36.000 264 22466.42 192.77 41516.66 88888.00 2024-09-20 01:20:37.000 264 22466.36 192.77 41516.64 88888.00 2024-09-20 01:20:38.000 264 22466.29 192.75 41516.63 88888.00 2024-09-20 01:20:39.000 264 22466.26 192.73 41516.64 88888.00 2024-09-20 01:20:40.000 264 22466.27 192.76 41516.69 47588.81 2024-09-20 01:20:41.000 264 22466.26 192.76 41516.68 88888.00 2024-09-20 01:20:42.000 264 22466.28 192.72 41516.61 88888.00 2024-09-20 01:20:43.000 264 22466.33 192.70 41516.59 88888.00 2024-09-20 01:20:44.000 264 22466.35 192.73 41516.65 88888.00 2024-09-20 01:20:45.000 264 22466.36 192.79 41516.73 47588.80 2024-09-20 01:20:46.000 264 22466.36 192.78 41516.77 88888.00 2024-09-20 01:20:47.000 264 22466.36 192.78 41516.75 88888.00 2024-09-20 01:20:48.000 264 22466.36 192.81 41516.69 88888.00 2024-09-20 01:20:49.000 264 22466.35 192.78 41516.63 88888.00 2024-09-20 01:20:50.000 264 22466.32 192.72 41516.61 47588.82 2024-09-20 01:20:51.000 264 22466.29 192.68 41516.60 88888.00 2024-09-20 01:20:52.000 264 22466.25 192.69 41516.57 88888.00 2024-09-20 01:20:53.000 264 22466.19 192.76 41516.56 88888.00 2024-09-20 01:20:54.000 264 22466.16 192.81 41516.54 88888.00 2024-09-20 01:20:55.000 264 22466.17 192.80 41516.56 47588.73 2024-09-20 01:20:56.000 264 22466.22 192.79 41516.66 88888.00 2024-09-20 01:20:57.000 264 22466.27 192.77 41516.79 88888.00 2024-09-20 01:20:58.000 264 22466.31 192.79 41516.79 88888.00 2024-09-20 01:20:59.000 264 22466.32 192.84 41516.69 88888.00 2024-09-20 01:21:00.000 264 22466.31 192.82 41516.61 47588.75 2024-09-20 01:21:01.000 264 22466.25 192.76 41516.56 88888.00 2024-09-20 01:21:02.000 264 22466.19 192.74 41516.61 88888.00 2024-09-20 01:21:03.000 264 22466.19 192.78 41516.71 88888.00 2024-09-20 01:21:04.000 264 22466.22 192.83 41516.81 88888.00 2024-09-20 01:21:05.000 264 22466.24 192.89 41516.84 47588.74 2024-09-20 01:21:06.000 264 22466.22 192.94 41516.83 88888.00 2024-09-20 01:21:07.000 264 22466.19 192.97 41516.79 88888.00 2024-09-20 01:21:08.000 264 22466.16 192.94 41516.72 88888.00 2024-09-20 01:21:09.000 264 22466.12 192.85 41516.64 88888.00 2024-09-20 01:21:10.000 264 22466.11 192.81 41516.60 47588.73 2024-09-20 01:21:11.000 264 22466.10 192.87 41516.64 88888.00 2024-09-20 01:21:12.000 264 22466.11 192.92 41516.73 88888.00 2024-09-20 01:21:13.000 264 22466.12 192.91 41516.76 88888.00 2024-09-20 01:21:14.000 264 22466.15 192.88 41516.75 88888.00 2024-09-20 01:21:15.000 264 22466.18 192.90 41516.81 47588.73 2024-09-20 01:21:16.000 264 22466.18 192.93 41516.82 88888.00 2024-09-20 01:21:17.000 264 22466.17 192.94 41516.73 88888.00 2024-09-20 01:21:18.000 264 22466.17 192.93 41516.63 88888.00 2024-09-20 01:21:19.000 264 22466.12 192.89 41516.58 88888.00 2024-09-20 01:21:20.000 264 22466.07 192.84 41516.61 47588.72 2024-09-20 01:21:21.000 264 22466.08 192.84 41516.68 88888.00 2024-09-20 01:21:22.000 264 22466.16 192.86 41516.72 88888.00 2024-09-20 01:21:23.000 264 22466.23 192.87 41516.73 88888.00 2024-09-20 01:21:24.000 264 22466.24 192.92 41516.69 88888.00 2024-09-20 01:21:25.000 264 22466.18 192.96 41516.62 47588.72 2024-09-20 01:21:26.000 264 22466.13 192.97 41516.65 88888.00 2024-09-20 01:21:27.000 264 22466.12 193.00 41516.73 88888.00 2024-09-20 01:21:28.000 264 22466.14 192.97 41516.77 88888.00 2024-09-20 01:21:29.000 264 22466.14 192.89 41516.71 88888.00 2024-09-20 01:21:30.000 264 22466.15 192.85 41516.65 47588.70 2024-09-20 01:21:31.000 264 22466.18 192.89 41516.66 88888.00 2024-09-20 01:21:32.000 264 22466.19 192.93 41516.69 88888.00 2024-09-20 01:21:33.000 264 22466.14 192.92 41516.68 88888.00 2024-09-20 01:21:34.000 264 22466.08 192.94 41516.66 88888.00 2024-09-20 01:21:35.000 264 22466.03 192.99 41516.66 47588.72 2024-09-20 01:21:36.000 264 22465.99 192.98 41516.59 88888.00 2024-09-20 01:21:37.000 264 22465.96 192.92 41516.54 88888.00 2024-09-20 01:21:38.000 264 22465.94 192.88 41516.61 88888.00 2024-09-20 01:21:39.000 264 22465.98 192.86 41516.71 88888.00 2024-09-20 01:21:40.000 264 22466.08 192.87 41516.80 47588.70 2024-09-20 01:21:41.000 264 22466.13 192.88 41516.79 88888.00 2024-09-20 01:21:42.000 264 22466.09 192.95 41516.74 88888.00 2024-09-20 01:21:43.000 264 22466.03 193.07 41516.74 88888.00 2024-09-20 01:21:44.000 264 22466.02 193.06 41516.77 88888.00 2024-09-20 01:21:45.000 264 22466.04 192.94 41516.77 47588.69 2024-09-20 01:21:46.000 264 22466.07 192.89 41516.76 88888.00 2024-09-20 01:21:47.000 264 22466.08 192.95 41516.78 88888.00 2024-09-20 01:21:48.000 264 22466.08 193.01 41516.84 88888.00 2024-09-20 01:21:49.000 264 22466.07 193.00 41516.84 88888.00 2024-09-20 01:21:50.000 264 22466.12 193.00 41516.79 47588.68 2024-09-20 01:21:51.000 264 22466.14 193.01 41516.72 88888.00 2024-09-20 01:21:52.000 264 22466.07 192.96 41516.67 88888.00 2024-09-20 01:21:53.000 264 22466.00 192.90 41516.64 88888.00 2024-09-20 01:21:54.000 264 22466.04 192.91 41516.67 88888.00 2024-09-20 01:21:55.000 264 22466.07 192.98 41516.75 47588.67 2024-09-20 01:21:56.000 264 22465.98 193.00 41516.77 88888.00 2024-09-20 01:21:57.000 264 22465.89 193.02 41516.73 88888.00 2024-09-20 01:21:58.000 264 22465.88 193.07 41516.73 88888.00 2024-09-20 01:21:59.000 264 22465.89 193.08 41516.73 88888.00 2024-09-20 01:22:00.000 264 22465.88 193.01 41516.71 47588.66 2024-09-20 01:22:01.000 264 22465.90 192.91 41516.72 88888.00 2024-09-20 01:22:02.000 264 22465.94 192.90 41516.74 88888.00 2024-09-20 01:22:03.000 264 22465.93 192.92 41516.71 88888.00 2024-09-20 01:22:04.000 264 22465.92 192.94 41516.66 88888.00 2024-09-20 01:22:05.000 264 22465.95 193.02 41516.66 47588.64 2024-09-20 01:22:06.000 264 22465.97 193.07 41516.68 88888.00 2024-09-20 01:22:07.000 264 22465.98 193.04 41516.65 88888.00 2024-09-20 01:22:08.000 264 22466.01 193.02 41516.64 88888.00 2024-09-20 01:22:09.000 264 22466.01 193.03 41516.69 88888.00 2024-09-20 01:22:10.000 264 22465.97 193.04 41516.74 47588.67 2024-09-20 01:22:11.000 264 22465.99 193.01 41516.76 88888.00 2024-09-20 01:22:12.000 264 22466.03 192.98 41516.73 88888.00 2024-09-20 01:22:13.000 264 22466.03 192.96 41516.70 88888.00 2024-09-20 01:22:14.000 264 22466.04 192.97 41516.71 88888.00 2024-09-20 01:22:15.000 264 22466.06 193.01 41516.77 47588.66 2024-09-20 01:22:16.000 264 22466.04 193.07 41516.77 88888.00 2024-09-20 01:22:17.000 264 22465.99 193.10 41516.70 88888.00 2024-09-20 01:22:18.000 264 22465.97 193.09 41516.68 88888.00 2024-09-20 01:22:19.000 264 22466.02 193.09 41516.73 88888.00 2024-09-20 01:22:20.000 264 22466.06 193.08 41516.79 47588.63 2024-09-20 01:22:21.000 264 22466.04 193.08 41516.82 88888.00 2024-09-20 01:22:22.000 264 22466.00 193.07 41516.80 88888.00 2024-09-20 01:22:23.000 264 22466.01 193.04 41516.72 88888.00 2024-09-20 01:22:24.000 264 22466.04 193.04 41516.63 88888.00 2024-09-20 01:22:25.000 264 22466.06 193.06 41516.62 47588.63 2024-09-20 01:22:26.000 264 22466.04 193.04 41516.64 88888.00 2024-09-20 01:22:27.000 264 22466.04 193.02 41516.66 88888.00 2024-09-20 01:22:28.000 264 22466.04 193.01 41516.67 88888.00 2024-09-20 01:22:29.000 264 22466.06 192.97 41516.68 88888.00 2024-09-20 01:22:30.000 264 22466.10 193.01 41516.71 47588.63 2024-09-20 01:22:31.000 264 22466.10 193.11 41516.74 88888.00 2024-09-20 01:22:32.000 264 22466.07 193.16 41516.77 88888.00 2024-09-20 01:22:33.000 264 22466.06 193.16 41516.84 88888.00 2024-09-20 01:22:34.000 264 22466.03 193.16 41516.88 88888.00 2024-09-20 01:22:35.000 264 22466.07 193.20 41516.89 47588.63 2024-09-20 01:22:36.000 264 22466.14 193.21 41516.89 88888.00 2024-09-20 01:22:37.000 264 22466.12 193.16 41516.84 88888.00 2024-09-20 01:22:38.000 264 22466.06 193.18 41516.83 88888.00 2024-09-20 01:22:39.000 264 22466.02 193.28 41516.83 88888.00 2024-09-20 01:22:40.000 264 22466.00 193.28 41516.74 47588.61 2024-09-20 01:22:41.000 264 22466.00 193.17 41516.66 88888.00 2024-09-20 01:22:42.000 264 22465.99 193.09 41516.69 88888.00 2024-09-20 01:22:43.000 264 22465.97 193.10 41516.75 88888.00 2024-09-20 01:22:44.000 264 22465.96 193.12 41516.74 88888.00 2024-09-20 01:22:45.000 264 22465.98 193.07 41516.68 47588.60 2024-09-20 01:22:46.000 264 22466.03 193.05 41516.62 88888.00 2024-09-20 01:22:47.000 264 22466.06 193.08 41516.63 88888.00 2024-09-20 01:22:48.000 264 22466.07 193.13 41516.66 88888.00 2024-09-20 01:22:49.000 264 22466.08 193.17 41516.61 88888.00 2024-09-20 01:22:50.000 264 22466.04 193.17 41516.53 47588.61 2024-09-20 01:22:51.000 264 22465.97 193.09 41516.51 88888.00 2024-09-20 01:22:52.000 264 22465.93 193.00 41516.50 88888.00 2024-09-20 01:22:53.000 264 22465.95 193.00 41516.48 88888.00 2024-09-20 01:22:54.000 264 22466.02 193.06 41516.50 88888.00 2024-09-20 01:22:55.000 264 22466.08 193.13 41516.56 47588.59 2024-09-20 01:22:56.000 264 22466.08 193.14 41516.54 88888.00 2024-09-20 01:22:57.000 264 22466.01 193.11 41516.49 88888.00 2024-09-20 01:22:58.000 264 22465.97 193.13 41516.49 88888.00 2024-09-20 01:22:59.000 264 22465.97 193.18 41516.51 88888.00 2024-09-20 01:23:00.000 264 22465.96 193.16 41516.47 47588.59 2024-09-20 01:23:01.000 264 22465.94 193.09 41516.39 88888.00 2024-09-20 01:23:02.000 264 22465.92 193.09 41516.37 88888.00 2024-09-20 01:23:03.000 264 22465.91 193.15 41516.43 88888.00 2024-09-20 01:23:04.000 264 22465.92 193.14 41516.46 88888.00 2024-09-20 01:23:05.000 264 22465.95 193.08 41516.48 47588.59 2024-09-20 01:23:06.000 264 22466.00 193.10 41516.55 88888.00 2024-09-20 01:23:07.000 264 22466.00 193.11 41516.57 88888.00 2024-09-20 01:23:08.000 264 22465.97 193.05 41516.52 88888.00 2024-09-20 01:23:09.000 264 22465.94 193.01 41516.48 88888.00 2024-09-20 01:23:10.000 264 22465.95 193.04 41516.49 47588.60 2024-09-20 01:23:11.000 264 22466.00 193.09 41516.56 88888.00 2024-09-20 01:23:12.000 264 22466.03 193.13 41516.60 88888.00 2024-09-20 01:23:13.000 264 22465.99 193.12 41516.57 88888.00 2024-09-20 01:23:14.000 264 22465.94 193.12 41516.53 88888.00 2024-09-20 01:23:15.000 264 22465.94 193.16 41516.53 47588.56 2024-09-20 01:23:16.000 264 22465.96 193.14 41516.51 88888.00 2024-09-20 01:23:17.000 264 22465.95 193.11 41516.46 88888.00 2024-09-20 01:23:18.000 264 22465.95 193.10 41516.44 88888.00 2024-09-20 01:23:19.000 264 22465.95 193.12 41516.43 88888.00 2024-09-20 01:23:20.000 264 22465.96 193.19 41516.46 47588.58 2024-09-20 01:23:21.000 264 22465.96 193.25 41516.54 88888.00 2024-09-20 01:23:22.000 264 22465.95 193.25 41516.58 88888.00 2024-09-20 01:23:23.000 264 22465.94 193.22 41516.54 88888.00 2024-09-20 01:23:24.000 264 22465.94 193.17 41516.51 88888.00 2024-09-20 01:23:25.000 264 22465.97 193.14 41516.56 47588.57 2024-09-20 01:23:26.000 264 22465.99 193.17 41516.61 88888.00 2024-09-20 01:23:27.000 264 22465.97 193.20 41516.55 88888.00 2024-09-20 01:23:28.000 264 22465.92 193.20 41516.48 88888.00 2024-09-20 01:23:29.000 264 22465.89 193.20 41516.46 88888.00 2024-09-20 01:23:30.000 264 22465.88 193.23 41516.55 47588.55 2024-09-20 01:23:31.000 264 22465.89 193.25 41516.63 88888.00 2024-09-20 01:23:32.000 264 22465.91 193.23 41516.59 88888.00 2024-09-20 01:23:33.000 264 22465.97 193.25 41516.55 88888.00 2024-09-20 01:23:34.000 264 22465.96 193.28 41516.57 88888.00 2024-09-20 01:23:35.000 264 22465.87 193.22 41516.56 47588.59 2024-09-20 01:23:36.000 264 22465.85 193.16 41516.54 88888.00 2024-09-20 01:23:37.000 264 22465.88 193.16 41516.55 88888.00 2024-09-20 01:23:38.000 264 22465.90 193.19 41516.52 88888.00 2024-09-20 01:23:39.000 264 22465.91 193.23 41516.48 88888.00 2024-09-20 01:23:40.000 264 22465.88 193.19 41516.48 47588.57 2024-09-20 01:23:41.000 264 22465.83 193.10 41516.46 88888.00 2024-09-20 01:23:42.000 264 22465.81 193.08 41516.41 88888.00 2024-09-20 01:23:43.000 264 22465.81 193.13 41516.38 88888.00 2024-09-20 01:23:44.000 264 22465.85 193.19 41516.43 88888.00 2024-09-20 01:23:45.000 264 22465.92 193.24 41516.52 47588.57 2024-09-20 01:23:46.000 264 22465.94 193.27 41516.59 88888.00 2024-09-20 01:23:47.000 264 22465.98 193.23 41516.59 88888.00 2024-09-20 01:23:48.000 264 22466.04 193.21 41516.54 88888.00 2024-09-20 01:23:49.000 264 22466.01 193.21 41516.49 88888.00 2024-09-20 01:23:50.000 264 22465.88 193.19 41516.43 47588.56 2024-09-20 01:23:51.000 264 22465.77 193.18 41516.41 88888.00 2024-09-20 01:23:52.000 264 22465.79 193.22 41516.46 88888.00 2024-09-20 01:23:53.000 264 22465.85 193.29 41516.53 88888.00 2024-09-20 01:23:54.000 264 22465.87 193.28 41516.54 88888.00 2024-09-20 01:23:55.000 264 22465.86 193.19 41516.46 47588.53 2024-09-20 01:23:56.000 264 22465.90 193.16 41516.40 88888.00 2024-09-20 01:23:57.000 264 22465.95 193.17 41516.38 88888.00 2024-09-20 01:23:58.000 264 22465.92 193.18 41516.43 88888.00 2024-09-20 01:23:59.000 264 22465.86 193.18 41516.47 88888.00 2024-09-20 01:24:00.000 264 22465.84 193.16 41516.51 47588.55 2024-09-20 01:24:01.000 264 22465.87 193.16 41516.61 88888.00 2024-09-20 01:24:02.000 264 22465.89 193.16 41516.65 88888.00 2024-09-20 01:24:03.000 264 22465.86 193.13 41516.57 88888.00 2024-09-20 01:24:04.000 264 22465.87 193.18 41516.54 88888.00 2024-09-20 01:24:05.000 264 22465.94 193.19 41516.54 47588.57 2024-09-20 01:24:06.000 264 22465.98 193.12 41516.53 88888.00 2024-09-20 01:24:07.000 264 22465.97 193.10 41516.57 88888.00 2024-09-20 01:24:08.000 264 22465.94 193.14 41516.63 88888.00 2024-09-20 01:24:09.000 264 22465.95 193.21 41516.66 88888.00 2024-09-20 01:24:10.000 264 22465.97 193.32 41516.68 47588.59 2024-09-20 01:24:11.000 264 22465.94 193.36 41516.66 88888.00 2024-09-20 01:24:12.000 264 22465.88 193.32 41516.60 88888.00 2024-09-20 01:24:13.000 264 22465.89 193.28 41516.54 88888.00 2024-09-20 01:24:14.000 264 22465.91 193.24 41516.44 88888.00 2024-09-20 01:24:15.000 264 22465.90 193.20 41516.34 47588.53 2024-09-20 01:24:16.000 264 22465.86 193.19 41516.31 88888.00 2024-09-20 01:24:17.000 264 22465.82 193.24 41516.34 88888.00 2024-09-20 01:24:18.000 264 22465.81 193.31 41516.44 88888.00 2024-09-20 01:24:19.000 264 22465.81 193.31 41516.54 88888.00 2024-09-20 01:24:20.000 264 22465.80 193.30 41516.57 47588.57 2024-09-20 01:24:21.000 264 22465.84 193.34 41516.54 88888.00 2024-09-20 01:24:22.000 264 22465.85 193.34 41516.44 88888.00 2024-09-20 01:24:23.000 264 22465.84 193.27 41516.36 88888.00 2024-09-20 01:24:24.000 264 22465.85 193.23 41516.34 88888.00 2024-09-20 01:24:25.000 264 22465.90 193.28 41516.39 47588.55 2024-09-20 01:24:26.000 264 22465.94 193.38 41516.47 88888.00 2024-09-20 01:24:27.000 264 22465.92 193.38 41516.49 88888.00 2024-09-20 01:24:28.000 264 22465.88 193.33 41516.50 88888.00 2024-09-20 01:24:29.000 264 22465.90 193.32 41516.55 88888.00 2024-09-20 01:24:30.000 264 22465.94 193.32 41516.55 47588.52 2024-09-20 01:24:31.000 264 22465.96 193.29 41516.51 88888.00 2024-09-20 01:24:32.000 264 22465.92 193.30 41516.51 88888.00 2024-09-20 01:24:33.000 264 22465.86 193.32 41516.50 88888.00 2024-09-20 01:24:34.000 264 22465.85 193.35 41516.49 88888.00 2024-09-20 01:24:35.000 264 22465.88 193.38 41516.47 47588.57 2024-09-20 01:24:36.000 264 22465.87 193.40 41516.45 88888.00 2024-09-20 01:24:37.000 264 22465.82 193.40 41516.47 88888.00 2024-09-20 01:24:38.000 264 22465.79 193.36 41516.53 88888.00 2024-09-20 01:24:39.000 264 22465.80 193.29 41516.51 88888.00 2024-09-20 01:24:40.000 264 22465.77 193.25 41516.45 47588.53 2024-09-20 01:24:41.000 264 22465.76 193.29 41516.50 88888.00 2024-09-20 01:24:42.000 264 22465.80 193.36 41516.61 88888.00 2024-09-20 01:24:43.000 264 22465.85 193.39 41516.65 88888.00 2024-09-20 01:24:44.000 264 22465.86 193.38 41516.64 88888.00 2024-09-20 01:24:45.000 264 22465.84 193.35 41516.61 47588.53 2024-09-20 01:24:46.000 264 22465.79 193.31 41516.52 88888.00 2024-09-20 01:24:47.000 264 22465.76 193.25 41516.40 88888.00 2024-09-20 01:24:48.000 264 22465.73 193.21 41516.36 88888.00 2024-09-20 01:24:49.000 264 22465.72 193.22 41516.43 88888.00 2024-09-20 01:24:50.000 264 22465.75 193.24 41516.50 47588.52 2024-09-20 01:24:51.000 264 22465.76 193.24 41516.48 88888.00 2024-09-20 01:24:52.000 264 22465.74 193.27 41516.44 88888.00 2024-09-20 01:24:53.000 264 22465.77 193.33 41516.45 88888.00 2024-09-20 01:24:54.000 264 22465.82 193.36 41516.47 88888.00 2024-09-20 01:24:55.000 264 22465.82 193.31 41516.45 47588.53 2024-09-20 01:24:56.000 264 22465.81 193.22 41516.47 88888.00 2024-09-20 01:24:57.000 264 22465.84 193.17 41516.52 88888.00 2024-09-20 01:24:58.000 264 22465.87 193.12 41516.46 88888.00 2024-09-20 01:24:59.000 264 22465.87 193.09 41516.38 88888.00 2024-09-20 01:25:00.000 264 22465.85 193.13 41516.39 47588.51 2024-09-20 01:25:01.000 264 22465.82 193.19 41516.46 88888.00 2024-09-20 01:25:02.000 264 22465.82 193.22 41516.58 88888.00 2024-09-20 01:25:03.000 264 22465.82 193.20 41516.64 88888.00 2024-09-20 01:25:04.000 264 22465.77 193.19 41516.57 88888.00 2024-09-20 01:25:05.000 264 22465.75 193.19 41516.49 47588.55 2024-09-20 01:25:06.000 264 22465.74 193.21 41516.47 88888.00 2024-09-20 01:25:07.000 264 22465.75 193.23 41516.54 88888.00 2024-09-20 01:25:08.000 264 22465.78 193.28 41516.60 88888.00 2024-09-20 01:25:09.000 264 22465.76 193.29 41516.51 88888.00 2024-09-20 01:25:10.000 264 22465.74 193.27 41516.43 47588.49 2024-09-20 01:25:11.000 264 22465.76 193.25 41516.43 88888.00 2024-09-20 01:25:12.000 264 22465.76 193.20 41516.43 88888.00 2024-09-20 01:25:13.000 264 22465.75 193.15 41516.43 88888.00 2024-09-20 01:25:14.000 264 22465.74 193.17 41516.46 88888.00 2024-09-20 01:25:15.000 264 22465.75 193.21 41516.49 47588.49 2024-09-20 01:25:16.000 264 22465.82 193.24 41516.54 88888.00 2024-09-20 01:25:17.000 264 22465.87 193.25 41516.54 88888.00 2024-09-20 01:25:18.000 264 22465.82 193.24 41516.45 88888.00 2024-09-20 01:25:19.000 264 22465.79 193.25 41516.36 88888.00 2024-09-20 01:25:20.000 264 22465.83 193.27 41516.37 47588.50 2024-09-20 01:25:21.000 264 22465.88 193.29 41516.46 88888.00 2024-09-20 01:25:22.000 264 22465.88 193.29 41516.50 88888.00 2024-09-20 01:25:23.000 264 22465.88 193.26 41516.47 88888.00 2024-09-20 01:25:24.000 264 22465.92 193.25 41516.49 88888.00 2024-09-20 01:25:25.000 264 22465.92 193.26 41516.51 47588.50 2024-09-20 01:25:26.000 264 22465.88 193.25 41516.50 88888.00 2024-09-20 01:25:27.000 264 22465.88 193.31 41516.53 88888.00 2024-09-20 01:25:28.000 264 22465.91 193.35 41516.54 88888.00 2024-09-20 01:25:29.000 264 22465.89 193.31 41516.53 88888.00 2024-09-20 01:25:30.000 264 22465.83 193.28 41516.56 47588.53 2024-09-20 01:25:31.000 264 22465.79 193.23 41516.57 88888.00 2024-09-20 01:25:32.000 264 22465.81 193.20 41516.54 88888.00 2024-09-20 01:25:33.000 264 22465.84 193.29 41516.57 88888.00 2024-09-20 01:25:34.000 264 22465.85 193.40 41516.65 88888.00 2024-09-20 01:25:35.000 264 22465.88 193.40 41516.69 47588.50 2024-09-20 01:25:36.000 264 22465.90 193.31 41516.60 88888.00 2024-09-20 01:25:37.000 264 22465.87 193.25 41516.44 88888.00 2024-09-20 01:25:38.000 264 22465.80 193.25 41516.36 88888.00 2024-09-20 01:25:39.000 264 22465.77 193.26 41516.36 88888.00 2024-09-20 01:25:40.000 264 22465.81 193.27 41516.40 47588.52 2024-09-20 01:25:41.000 264 22465.88 193.31 41516.47 88888.00 2024-09-20 01:25:42.000 264 22465.91 193.37 41516.54 88888.00 2024-09-20 01:25:43.000 264 22465.90 193.40 41516.58 88888.00 2024-09-20 01:25:44.000 264 22465.88 193.36 41516.59 88888.00 2024-09-20 01:25:45.000 264 22465.88 193.29 41516.54 47588.53 2024-09-20 01:25:46.000 264 22465.88 193.25 41516.49 88888.00 2024-09-20 01:25:47.000 264 22465.86 193.27 41516.46 88888.00 2024-09-20 01:25:48.000 264 22465.85 193.32 41516.45 88888.00 2024-09-20 01:25:49.000 264 22465.90 193.38 41516.46 88888.00 2024-09-20 01:25:50.000 264 22465.97 193.40 41516.52 47588.53 2024-09-20 01:25:51.000 264 22466.02 193.38 41516.61 88888.00 2024-09-20 01:25:52.000 264 22466.08 193.40 41516.73 88888.00 2024-09-20 01:25:53.000 264 22466.07 193.43 41516.76 88888.00 2024-09-20 01:25:54.000 264 22466.01 193.34 41516.62 88888.00 2024-09-20 01:25:55.000 264 22465.96 193.23 41516.45 47588.53 2024-09-20 01:25:56.000 264 22465.94 193.20 41516.40 88888.00 2024-09-20 01:25:57.000 264 22465.96 193.22 41516.48 88888.00 2024-09-20 01:25:58.000 264 22466.00 193.29 41516.58 88888.00 2024-09-20 01:25:59.000 264 22466.01 193.41 41516.66 88888.00 2024-09-20 01:26:00.000 264 22466.01 193.46 41516.71 47588.53 2024-09-20 01:26:01.000 264 22466.00 193.38 41516.68 88888.00 2024-09-20 01:26:02.000 264 22465.97 193.25 41516.59 88888.00 2024-09-20 01:26:03.000 264 22465.97 193.21 41516.54 88888.00 2024-09-20 01:26:04.000 264 22465.99 193.23 41516.49 88888.00 2024-09-20 01:26:05.000 264 22465.98 193.23 41516.44 47588.55 2024-09-20 01:26:06.000 264 22465.97 193.24 41516.50 88888.00 2024-09-20 01:26:07.000 264 22465.97 193.31 41516.62 88888.00 2024-09-20 01:26:08.000 264 22465.90 193.35 41516.65 88888.00 2024-09-20 01:26:09.000 264 22465.81 193.34 41516.67 88888.00 2024-09-20 01:26:10.000 264 22465.80 193.31 41516.70 47588.52 2024-09-20 01:26:11.000 264 22465.87 193.30 41516.72 88888.00 2024-09-20 01:26:12.000 264 22465.91 193.28 41516.69 88888.00 2024-09-20 01:26:13.000 264 22465.92 193.24 41516.63 88888.00 2024-09-20 01:26:14.000 264 22465.93 193.20 41516.60 88888.00 2024-09-20 01:26:15.000 264 22465.95 193.23 41516.64 47588.54 2024-09-20 01:26:16.000 264 22465.95 193.29 41516.66 88888.00 2024-09-20 01:26:17.000 264 22465.94 193.30 41516.66 88888.00 2024-09-20 01:26:18.000 264 22465.93 193.25 41516.67 88888.00 2024-09-20 01:26:19.000 264 22465.92 193.23 41516.66 88888.00 2024-09-20 01:26:20.000 264 22465.91 193.29 41516.66 47588.55 2024-09-20 01:26:21.000 264 22465.91 193.32 41516.68 88888.00 2024-09-20 01:26:22.000 264 22465.92 193.30 41516.66 88888.00 2024-09-20 01:26:23.000 264 22465.96 193.30 41516.59 88888.00 2024-09-20 01:26:24.000 264 22466.01 193.32 41516.54 88888.00 2024-09-20 01:26:25.000 264 22466.02 193.33 41516.54 47588.57 2024-09-20 01:26:26.000 264 22466.00 193.32 41516.56 88888.00 2024-09-20 01:26:27.000 264 22465.95 193.26 41516.57 88888.00 2024-09-20 01:26:28.000 264 22465.88 193.21 41516.55 88888.00 2024-09-20 01:26:29.000 264 22465.81 193.20 41516.50 88888.00 2024-09-20 01:26:30.000 264 22465.80 193.23 41516.52 47588.60 2024-09-20 01:26:31.000 264 22465.86 193.28 41516.62 88888.00 2024-09-20 01:26:32.000 264 22465.90 193.31 41516.64 88888.00 2024-09-20 01:26:33.000 264 22465.86 193.31 41516.61 88888.00 2024-09-20 01:26:34.000 264 22465.79 193.27 41516.57 88888.00 2024-09-20 01:26:35.000 264 22465.77 193.20 41516.47 47588.53 2024-09-20 01:26:36.000 264 22465.79 193.12 41516.36 88888.00 2024-09-20 01:26:37.000 264 22465.82 193.07 41516.31 88888.00 2024-09-20 01:26:38.000 264 22465.87 193.09 41516.37 88888.00 2024-09-20 01:26:39.000 264 22465.97 193.21 41516.51 88888.00 2024-09-20 01:26:40.000 264 22466.03 193.32 41516.60 47588.53 2024-09-20 01:26:41.000 264 22466.00 193.28 41516.54 88888.00 2024-09-20 01:26:42.000 264 22465.98 193.16 41516.46 88888.00 2024-09-20 01:26:43.000 264 22465.99 193.13 41516.48 88888.00 2024-09-20 01:26:44.000 264 22465.95 193.18 41516.55 88888.00 2024-09-20 01:26:45.000 264 22465.88 193.19 41516.50 47588.54 2024-09-20 01:26:46.000 264 22465.86 193.16 41516.39 88888.00 2024-09-20 01:26:47.000 264 22465.93 193.20 41516.45 88888.00 2024-09-20 01:26:48.000 264 22465.98 193.31 41516.62 88888.00 2024-09-20 01:26:49.000 264 22465.97 193.36 41516.66 88888.00 2024-09-20 01:26:50.000 264 22465.96 193.35 41516.69 47588.54 2024-09-20 01:26:51.000 264 22465.96 193.33 41516.69 88888.00 2024-09-20 01:26:52.000 264 22465.92 193.28 41516.56 88888.00 2024-09-20 01:26:53.000 264 22465.89 193.24 41516.46 88888.00 2024-09-20 01:26:54.000 264 22465.92 193.21 41516.49 88888.00 2024-09-20 01:26:55.000 264 22465.96 193.18 41516.55 47588.55 2024-09-20 01:26:56.000 264 22465.98 193.22 41516.60 88888.00 2024-09-20 01:26:57.000 264 22465.97 193.30 41516.68 88888.00 2024-09-20 01:26:58.000 264 22465.94 193.33 41516.74 88888.00 2024-09-20 01:26:59.000 264 22465.92 193.31 41516.74 88888.00 2024-09-20 01:27:00.000 264 22465.92 193.27 41516.67 47588.52 2024-09-20 01:27:01.000 264 22465.87 193.21 41516.59 88888.00 2024-09-20 01:27:02.000 264 22465.82 193.18 41516.52 88888.00 2024-09-20 01:27:03.000 264 22465.81 193.20 41516.51 88888.00 2024-09-20 01:27:04.000 264 22465.88 193.26 41516.57 88888.00 2024-09-20 01:27:05.000 264 22465.94 193.28 41516.61 47588.58 2024-09-20 01:27:06.000 264 22465.97 193.28 41516.64 88888.00 2024-09-20 01:27:07.000 264 22466.01 193.31 41516.69 88888.00 2024-09-20 01:27:08.000 264 22466.02 193.34 41516.63 88888.00 2024-09-20 01:27:09.000 264 22465.98 193.29 41516.54 88888.00 2024-09-20 01:27:10.000 264 22465.97 193.23 41516.54 47588.57 2024-09-20 01:27:11.000 264 22466.00 193.20 41516.59 88888.00 2024-09-20 01:27:12.000 264 22466.02 193.21 41516.62 88888.00 2024-09-20 01:27:13.000 264 22466.05 193.26 41516.65 88888.00 2024-09-20 01:27:14.000 264 22466.06 193.27 41516.66 88888.00 2024-09-20 01:27:15.000 264 22466.07 193.25 41516.66 47588.56 2024-09-20 01:27:16.000 264 22466.08 193.27 41516.62 88888.00 2024-09-20 01:27:17.000 264 22466.07 193.24 41516.54 88888.00 2024-09-20 01:27:18.000 264 22466.05 193.18 41516.47 88888.00 2024-09-20 01:27:19.000 264 22466.06 193.19 41516.45 88888.00 2024-09-20 01:27:20.000 264 22466.07 193.22 41516.49 47588.57 2024-09-20 01:27:21.000 264 22466.03 193.27 41516.56 88888.00 2024-09-20 01:27:22.000 264 22465.98 193.32 41516.60 88888.00 2024-09-20 01:27:23.000 264 22465.95 193.32 41516.56 88888.00 2024-09-20 01:27:24.000 264 22465.92 193.25 41516.48 88888.00 2024-09-20 01:27:25.000 264 22465.92 193.20 41516.41 47588.55 2024-09-20 01:27:26.000 264 22465.96 193.22 41516.46 88888.00 2024-09-20 01:27:27.000 264 22465.96 193.21 41516.56 88888.00 2024-09-20 01:27:28.000 264 22465.92 193.17 41516.54 88888.00 2024-09-20 01:27:29.000 264 22465.94 193.21 41516.48 88888.00 2024-09-20 01:27:30.000 264 22465.96 193.31 41516.51 47588.58 2024-09-20 01:27:31.000 264 22465.94 193.36 41516.57 88888.00 2024-09-20 01:27:32.000 264 22465.92 193.34 41516.59 88888.00 2024-09-20 01:27:33.000 264 22465.93 193.26 41516.57 88888.00 2024-09-20 01:27:34.000 264 22465.92 193.17 41516.54 88888.00 2024-09-20 01:27:35.000 264 22465.89 193.15 41516.52 47588.53 2024-09-20 01:27:36.000 264 22465.85 193.17 41516.52 88888.00 2024-09-20 01:27:37.000 264 22465.88 193.22 41516.52 88888.00 2024-09-20 01:27:38.000 264 22465.92 193.24 41516.54 88888.00 2024-09-20 01:27:39.000 264 22465.93 193.26 41516.56 88888.00 2024-09-20 01:27:40.000 264 22465.95 193.30 41516.62 47588.58 2024-09-20 01:27:41.000 264 22466.00 193.27 41516.63 88888.00 2024-09-20 01:27:42.000 264 22466.01 193.18 41516.60 88888.00 2024-09-20 01:27:43.000 264 22465.99 193.13 41516.57 88888.00 2024-09-20 01:27:44.000 264 22465.99 193.12 41516.55 88888.00 2024-09-20 01:27:45.000 264 22466.03 193.12 41516.56 47588.56 2024-09-20 01:27:46.000 264 22466.05 193.18 41516.60 88888.00 2024-09-20 01:27:47.000 264 22466.02 193.21 41516.65 88888.00 2024-09-20 01:27:48.000 264 22465.99 193.22 41516.75 88888.00 2024-09-20 01:27:49.000 264 22466.00 193.26 41516.82 88888.00 2024-09-20 01:27:50.000 264 22465.98 193.25 41516.72 47588.55 2024-09-20 01:27:51.000 264 22465.95 193.20 41516.59 88888.00 2024-09-20 01:27:52.000 264 22465.96 193.18 41516.54 88888.00 2024-09-20 01:27:53.000 264 22465.98 193.18 41516.59 88888.00 2024-09-20 01:27:54.000 264 22465.98 193.17 41516.66 88888.00 2024-09-20 01:27:55.000 264 22466.01 193.19 41516.71 47588.57 2024-09-20 01:27:56.000 264 22466.04 193.24 41516.73 88888.00 2024-09-20 01:27:57.000 264 22466.06 193.26 41516.71 88888.00 2024-09-20 01:27:58.000 264 22466.03 193.22 41516.63 88888.00 2024-09-20 01:27:59.000 264 22465.93 193.17 41516.55 88888.00 2024-09-20 01:28:00.000 264 22465.83 193.12 41516.51 47588.55 2024-09-20 01:28:01.000 264 22465.84 193.14 41516.52 88888.00 2024-09-20 01:28:02.000 264 22465.95 193.24 41516.62 88888.00 2024-09-20 01:28:03.000 264 22466.02 193.36 41516.72 88888.00 2024-09-20 01:28:04.000 264 22465.97 193.40 41516.73 88888.00 2024-09-20 01:28:05.000 264 22465.88 193.35 41516.64 47588.56 2024-09-20 01:28:06.000 264 22465.88 193.31 41516.58 88888.00 2024-09-20 01:28:07.000 264 22465.91 193.31 41516.62 88888.00 2024-09-20 01:28:08.000 264 22465.90 193.32 41516.62 88888.00 2024-09-20 01:28:09.000 264 22465.90 193.36 41516.59 88888.00 2024-09-20 01:28:10.000 264 22465.93 193.37 41516.60 47588.56 2024-09-20 01:28:11.000 264 22465.97 193.39 41516.65 88888.00 2024-09-20 01:28:12.000 264 22465.97 193.40 41516.68 88888.00 2024-09-20 01:28:13.000 264 22465.99 193.37 41516.73 88888.00 2024-09-20 01:28:14.000 264 22466.05 193.38 41516.73 88888.00 2024-09-20 01:28:15.000 264 22466.02 193.38 41516.61 47588.57 2024-09-20 01:28:16.000 264 22465.90 193.32 41516.43 88888.00 2024-09-20 01:28:17.000 264 22465.88 193.29 41516.34 88888.00 2024-09-20 01:28:18.000 264 22465.97 193.35 41516.43 88888.00 2024-09-20 01:28:19.000 264 22466.06 193.44 41516.57 88888.00 2024-09-20 01:28:20.000 264 22466.12 193.42 41516.65 47588.56 2024-09-20 01:28:21.000 264 22466.14 193.36 41516.66 88888.00 2024-09-20 01:28:22.000 264 22466.10 193.36 41516.64 88888.00 2024-09-20 01:28:23.000 264 22466.05 193.37 41516.57 88888.00 2024-09-20 01:28:24.000 264 22466.00 193.31 41516.52 88888.00 2024-09-20 01:28:25.000 264 22465.95 193.23 41516.52 47588.57 2024-09-20 01:28:26.000 264 22465.98 193.22 41516.59 88888.00 2024-09-20 01:28:27.000 264 22466.05 193.31 41516.72 88888.00 2024-09-20 01:28:28.000 264 22466.07 193.38 41516.80 88888.00 2024-09-20 01:28:29.000 264 22466.03 193.40 41516.80 88888.00 2024-09-20 01:28:30.000 264 22466.03 193.41 41516.74 47588.57 2024-09-20 01:28:31.000 264 22466.03 193.35 41516.66 88888.00 2024-09-20 01:28:32.000 264 22466.00 193.23 41516.62 88888.00 2024-09-20 01:28:33.000 264 22465.99 193.18 41516.67 88888.00 2024-09-20 01:28:34.000 264 22465.99 193.25 41516.73 88888.00 2024-09-20 01:28:35.000 264 22465.99 193.36 41516.76 47588.59 2024-09-20 01:28:36.000 264 22465.98 193.39 41516.75 88888.00 2024-09-20 01:28:37.000 264 22465.98 193.32 41516.70 88888.00 2024-09-20 01:28:38.000 264 22465.99 193.25 41516.65 88888.00 2024-09-20 01:28:39.000 264 22466.02 193.26 41516.66 88888.00 2024-09-20 01:28:40.000 264 22466.03 193.30 41516.70 47588.60 2024-09-20 01:28:41.000 264 22466.03 193.29 41516.73 88888.00 2024-09-20 01:28:42.000 264 22466.04 193.27 41516.77 88888.00 2024-09-20 01:28:43.000 264 22466.09 193.27 41516.81 88888.00 2024-09-20 01:28:44.000 264 22466.16 193.34 41516.86 88888.00 2024-09-20 01:28:45.000 264 22466.19 193.45 41516.89 47588.56 2024-09-20 01:28:46.000 264 22466.20 193.50 41516.91 88888.00 2024-09-20 01:28:47.000 264 22466.24 193.47 41516.91 88888.00 2024-09-20 01:28:48.000 264 22466.23 193.41 41516.86 88888.00 2024-09-20 01:28:49.000 264 22466.18 193.37 41516.77 88888.00 2024-09-20 01:28:50.000 264 22466.10 193.34 41516.69 47588.59 2024-09-20 01:28:51.000 264 22466.08 193.33 41516.71 88888.00 2024-09-20 01:28:52.000 264 22466.13 193.31 41516.77 88888.00 2024-09-20 01:28:53.000 264 22466.17 193.30 41516.79 88888.00 2024-09-20 01:28:54.000 264 22466.19 193.35 41516.81 88888.00 2024-09-20 01:28:55.000 264 22466.22 193.42 41516.79 47588.60 2024-09-20 01:28:56.000 264 22466.21 193.40 41516.69 88888.00 2024-09-20 01:28:57.000 264 22466.18 193.32 41516.66 88888.00 2024-09-20 01:28:58.000 264 22466.14 193.27 41516.74 88888.00 2024-09-20 01:28:59.000 264 22466.10 193.27 41516.79 88888.00 2024-09-20 01:29:00.000 264 22466.10 193.32 41516.78 47588.62 2024-09-20 01:29:01.000 264 22466.15 193.40 41516.76 88888.00 2024-09-20 01:29:02.000 264 22466.22 193.45 41516.73 88888.00 2024-09-20 01:29:03.000 264 22466.26 193.49 41516.73 88888.00 2024-09-20 01:29:04.000 264 22466.27 193.49 41516.75 88888.00 2024-09-20 01:29:05.000 264 22466.23 193.43 41516.77 47588.62 2024-09-20 01:29:06.000 264 22466.20 193.38 41516.81 88888.00 2024-09-20 01:29:07.000 264 22466.21 193.37 41516.89 88888.00 2024-09-20 01:29:08.000 264 22466.21 193.34 41516.92 88888.00 2024-09-20 01:29:09.000 264 22466.21 193.35 41516.90 88888.00 2024-09-20 01:29:10.000 264 22466.21 193.41 41516.87 47588.62 2024-09-20 01:29:11.000 264 22466.18 193.44 41516.81 88888.00 2024-09-20 01:29:12.000 264 22466.18 193.39 41516.71 88888.00 2024-09-20 01:29:13.000 264 22466.23 193.34 41516.64 88888.00 2024-09-20 01:29:14.000 264 22466.28 193.33 41516.66 88888.00 2024-09-20 01:29:15.000 264 22466.30 193.34 41516.69 47588.66 2024-09-20 01:29:16.000 264 22466.30 193.34 41516.69 88888.00 2024-09-20 01:29:17.000 264 22466.28 193.37 41516.71 88888.00 2024-09-20 01:29:18.000 264 22466.26 193.42 41516.78 88888.00 2024-09-20 01:29:19.000 264 22466.27 193.46 41516.82 88888.00 2024-09-20 01:29:20.000 264 22466.33 193.44 41516.82 47588.66 2024-09-20 01:29:21.000 264 22466.37 193.38 41516.79 88888.00 2024-09-20 01:29:22.000 264 22466.36 193.36 41516.77 88888.00 2024-09-20 01:29:23.000 264 22466.32 193.37 41516.78 88888.00 2024-09-20 01:29:24.000 264 22466.30 193.36 41516.82 88888.00 2024-09-20 01:29:25.000 264 22466.30 193.36 41516.87 47588.65 2024-09-20 01:29:26.000 264 22466.32 193.38 41516.91 88888.00 2024-09-20 01:29:27.000 264 22466.33 193.38 41516.91 88888.00 2024-09-20 01:29:28.000 264 22466.35 193.37 41516.87 88888.00 2024-09-20 01:29:29.000 264 22466.37 193.33 41516.84 88888.00 2024-09-20 01:29:30.000 264 22466.37 193.28 41516.81 47588.66 2024-09-20 01:29:31.000 264 22466.39 193.22 41516.81 88888.00 2024-09-20 01:29:32.000 264 22466.42 193.19 41516.82 88888.00 2024-09-20 01:29:33.000 264 22466.40 193.24 41516.85 88888.00 2024-09-20 01:29:34.000 264 22466.35 193.35 41516.87 88888.00 2024-09-20 01:29:35.000 264 22466.32 193.40 41516.84 47588.68 2024-09-20 01:29:36.000 264 22466.28 193.41 41516.80 88888.00 2024-09-20 01:29:37.000 264 22466.28 193.39 41516.82 88888.00 2024-09-20 01:29:38.000 264 22466.27 193.34 41516.83 88888.00 2024-09-20 01:29:39.000 264 22466.29 193.28 41516.82 88888.00 2024-09-20 01:29:40.000 264 22466.31 193.23 41516.81 47588.70 2024-09-20 01:29:41.000 264 22466.32 193.24 41516.82 88888.00 2024-09-20 01:29:42.000 264 22466.37 193.32 41516.88 88888.00 2024-09-20 01:29:43.000 264 22466.45 193.41 41516.95 88888.00 2024-09-20 01:29:44.000 264 22466.49 193.41 41516.96 88888.00 2024-09-20 01:29:45.000 264 22466.46 193.35 41516.88 47588.70 2024-09-20 01:29:46.000 264 22466.42 193.30 41516.76 88888.00 2024-09-20 01:29:47.000 264 22466.39 193.26 41516.71 88888.00 2024-09-20 01:29:48.000 264 22466.38 193.27 41516.75 88888.00 2024-09-20 01:29:49.000 264 22466.43 193.32 41516.80 88888.00 2024-09-20 01:29:50.000 264 22466.47 193.36 41516.77 47588.70 2024-09-20 01:29:51.000 264 22466.47 193.39 41516.77 88888.00 2024-09-20 01:29:52.000 264 22466.44 193.41 41516.82 88888.00 2024-09-20 01:29:53.000 264 22466.39 193.38 41516.84 88888.00 2024-09-20 01:29:54.000 264 22466.32 193.34 41516.77 88888.00 2024-09-20 01:29:55.000 264 22466.26 193.30 41516.68 47588.69 2024-09-20 01:29:56.000 264 22466.26 193.31 41516.70 88888.00 2024-09-20 01:29:57.000 264 22466.30 193.36 41516.78 88888.00 2024-09-20 01:29:58.000 264 22466.34 193.40 41516.78 88888.00 2024-09-20 01:29:59.000 264 22466.36 193.40 41516.76 88888.00 2024-09-20 01:30:00.000 264 22466.37 193.38 41516.75 47588.74 2024-09-20 01:30:01.000 264 22466.35 193.33 41516.75 88888.00 2024-09-20 01:30:02.000 264 22466.34 193.34 41516.73 88888.00 2024-09-20 01:30:03.000 264 22466.32 193.39 41516.65 88888.00 2024-09-20 01:30:04.000 264 22466.27 193.41 41516.57 88888.00 2024-09-20 01:30:05.000 264 22466.25 193.40 41516.54 47588.77 2024-09-20 01:30:06.000 264 22466.26 193.38 41516.57 88888.00 2024-09-20 01:30:07.000 264 22466.33 193.38 41516.69 88888.00 2024-09-20 01:30:08.000 264 22466.35 193.39 41516.84 88888.00 2024-09-20 01:30:09.000 264 22466.34 193.35 41516.90 88888.00 2024-09-20 01:30:10.000 264 22466.35 193.31 41516.88 47588.74 2024-09-20 01:30:11.000 264 22466.38 193.28 41516.82 88888.00 2024-09-20 01:30:12.000 264 22466.38 193.24 41516.81 88888.00 2024-09-20 01:30:13.000 264 22466.38 193.24 41516.87 88888.00 2024-09-20 01:30:14.000 264 22466.39 193.25 41516.93 88888.00 2024-09-20 01:30:15.000 264 22466.41 193.25 41516.97 47588.76 2024-09-20 01:30:16.000 264 22466.43 193.26 41517.03 88888.00 2024-09-20 01:30:17.000 264 22466.42 193.28 41517.06 88888.00 2024-09-20 01:30:18.000 264 22466.38 193.31 41517.03 88888.00 2024-09-20 01:30:19.000 264 22466.36 193.27 41516.97 88888.00 2024-09-20 01:30:20.000 264 22466.38 193.20 41516.89 47588.74 2024-09-20 01:30:21.000 264 22466.40 193.16 41516.81 88888.00 2024-09-20 01:30:22.000 264 22466.38 193.15 41516.77 88888.00 2024-09-20 01:30:23.000 264 22466.37 193.14 41516.80 88888.00 2024-09-20 01:30:24.000 264 22466.38 193.19 41516.86 88888.00 2024-09-20 01:30:25.000 264 22466.39 193.26 41516.91 47588.76 2024-09-20 01:30:26.000 264 22466.40 193.29 41516.96 88888.00 2024-09-20 01:30:27.000 264 22466.42 193.26 41516.93 88888.00 2024-09-20 01:30:28.000 264 22466.43 193.21 41516.84 88888.00 2024-09-20 01:30:29.000 264 22466.44 193.24 41516.80 88888.00 2024-09-20 01:30:30.000 264 22466.42 193.29 41516.82 47588.77 2024-09-20 01:30:31.000 264 22466.41 193.27 41516.92 88888.00 2024-09-20 01:30:32.000 264 22466.42 193.25 41517.04 88888.00 2024-09-20 01:30:33.000 264 22466.42 193.24 41517.06 88888.00 2024-09-20 01:30:34.000 264 22466.40 193.20 41517.01 88888.00 2024-09-20 01:30:35.000 264 22466.39 193.17 41516.96 47588.77 2024-09-20 01:30:36.000 264 22466.37 193.17 41516.88 88888.00 2024-09-20 01:30:37.000 264 22466.37 193.16 41516.80 88888.00 2024-09-20 01:30:38.000 264 22466.40 193.16 41516.82 88888.00 2024-09-20 01:30:39.000 264 22466.41 193.16 41516.89 88888.00 2024-09-20 01:30:40.000 264 22466.37 193.16 41516.91 47588.78 2024-09-20 01:30:41.000 264 22466.31 193.16 41516.90 88888.00 2024-09-20 01:30:42.000 264 22466.33 193.22 41516.96 88888.00 2024-09-20 01:30:43.000 264 22466.41 193.29 41517.00 88888.00 2024-09-20 01:30:44.000 264 22466.43 193.25 41516.92 88888.00 2024-09-20 01:30:45.000 264 22466.38 193.17 41516.81 47588.78 2024-09-20 01:30:46.000 264 22466.32 193.14 41516.76 88888.00 2024-09-20 01:30:47.000 264 22466.32 193.15 41516.75 88888.00 2024-09-20 01:30:48.000 264 22466.36 193.21 41516.77 88888.00 2024-09-20 01:30:49.000 264 22466.43 193.29 41516.84 88888.00 2024-09-20 01:30:50.000 264 22466.45 193.31 41516.93 47588.81 2024-09-20 01:30:51.000 264 22466.43 193.28 41516.93 88888.00 2024-09-20 01:30:52.000 264 22466.44 193.26 41516.82 88888.00 2024-09-20 01:30:53.000 264 22466.45 193.26 41516.72 88888.00 2024-09-20 01:30:54.000 264 22466.44 193.28 41516.76 88888.00 2024-09-20 01:30:55.000 264 22466.42 193.26 41516.84 47588.85 2024-09-20 01:30:56.000 264 22466.37 193.15 41516.78 88888.00 2024-09-20 01:30:57.000 264 22466.37 193.06 41516.69 88888.00 2024-09-20 01:30:58.000 264 22466.46 193.11 41516.79 88888.00 2024-09-20 01:30:59.000 264 22466.58 193.19 41516.96 88888.00 2024-09-20 01:31:00.000 264 22466.64 193.23 41517.01 47588.81 2024-09-20 01:31:01.000 264 22466.60 193.21 41516.93 88888.00 2024-09-20 01:31:02.000 264 22466.52 193.18 41516.86 88888.00 2024-09-20 01:31:03.000 264 22466.48 193.16 41516.82 88888.00 2024-09-20 01:31:04.000 264 22466.47 193.15 41516.79 88888.00 2024-09-20 01:31:05.000 264 22466.47 193.17 41516.81 47588.80 2024-09-20 01:31:06.000 264 22466.48 193.20 41516.84 88888.00 2024-09-20 01:31:07.000 264 22466.46 193.20 41516.84 88888.00 2024-09-20 01:31:08.000 264 22466.43 193.22 41516.84 88888.00 2024-09-20 01:31:09.000 264 22466.42 193.24 41516.85 88888.00 2024-09-20 01:31:10.000 264 22466.44 193.18 41516.80 47588.86 2024-09-20 01:31:11.000 264 22466.46 193.07 41516.69 88888.00 2024-09-20 01:31:12.000 264 22466.48 193.04 41516.66 88888.00 2024-09-20 01:31:13.000 264 22466.52 193.14 41516.74 88888.00 2024-09-20 01:31:14.000 264 22466.54 193.24 41516.82 88888.00 2024-09-20 01:31:15.000 264 22466.51 193.28 41516.81 47588.87 2024-09-20 01:31:16.000 264 22466.47 193.28 41516.82 88888.00 2024-09-20 01:31:17.000 264 22466.50 193.25 41516.89 88888.00 2024-09-20 01:31:18.000 264 22466.56 193.19 41516.91 88888.00 2024-09-20 01:31:19.000 264 22466.55 193.09 41516.86 88888.00 2024-09-20 01:31:20.000 264 22466.51 193.04 41516.81 47588.87 2024-09-20 01:31:21.000 264 22466.51 193.09 41516.79 88888.00 2024-09-20 01:31:22.000 264 22466.54 193.15 41516.77 88888.00 2024-09-20 01:31:23.000 264 22466.53 193.12 41516.74 88888.00 2024-09-20 01:31:24.000 264 22466.54 193.12 41516.80 88888.00 2024-09-20 01:31:25.000 264 22466.61 193.20 41516.89 47588.85 2024-09-20 01:31:26.000 264 22466.63 193.22 41516.89 88888.00 2024-09-20 01:31:27.000 264 22466.56 193.14 41516.82 88888.00 2024-09-20 01:31:28.000 264 22466.50 193.07 41516.73 88888.00 2024-09-20 01:31:29.000 264 22466.54 193.07 41516.66 88888.00 2024-09-20 01:31:30.000 264 22466.62 193.15 41516.73 47588.85 2024-09-20 01:31:31.000 264 22466.69 193.22 41516.84 88888.00 2024-09-20 01:31:32.000 264 22466.71 193.21 41516.88 88888.00 2024-09-20 01:31:33.000 264 22466.70 193.16 41516.87 88888.00 2024-09-20 01:31:34.000 264 22466.68 193.14 41516.82 88888.00 2024-09-20 01:31:35.000 264 22466.63 193.12 41516.74 47588.88 2024-09-20 01:31:36.000 264 22466.59 193.09 41516.69 88888.00 2024-09-20 01:31:37.000 264 22466.59 193.08 41516.74 88888.00 2024-09-20 01:31:38.000 264 22466.63 193.06 41516.84 88888.00 2024-09-20 01:31:39.000 264 22466.68 193.03 41516.90 88888.00 2024-09-20 01:31:40.000 264 22466.70 193.04 41516.89 47588.87 2024-09-20 01:31:41.000 264 22466.69 193.11 41516.85 88888.00 2024-09-20 01:31:42.000 264 22466.66 193.13 41516.78 88888.00 2024-09-20 01:31:43.000 264 22466.60 193.03 41516.68 88888.00 2024-09-20 01:31:44.000 264 22466.58 192.97 41516.66 88888.00 2024-09-20 01:31:45.000 264 22466.58 193.01 41516.70 47588.88 2024-09-20 01:31:46.000 264 22466.56 193.02 41516.70 88888.00 2024-09-20 01:31:47.000 264 22466.57 193.05 41516.71 88888.00 2024-09-20 01:31:48.000 264 22466.62 193.11 41516.76 88888.00 2024-09-20 01:31:49.000 264 22466.63 193.09 41516.79 88888.00 2024-09-20 01:31:50.000 264 22466.64 193.06 41516.83 47588.88 2024-09-20 01:31:51.000 264 22466.64 193.09 41516.85 88888.00 2024-09-20 01:31:52.000 264 22466.64 193.12 41516.84 88888.00 2024-09-20 01:31:53.000 264 22466.64 193.12 41516.86 88888.00 2024-09-20 01:31:54.000 264 22466.63 193.07 41516.88 88888.00 2024-09-20 01:31:55.000 264 22466.61 193.03 41516.88 47588.90 2024-09-20 01:31:56.000 264 22466.63 193.06 41516.82 88888.00 2024-09-20 01:31:57.000 264 22466.63 193.09 41516.71 88888.00 2024-09-20 01:31:58.000 264 22466.59 193.04 41516.67 88888.00 2024-09-20 01:31:59.000 264 22466.55 192.98 41516.66 88888.00 2024-09-20 01:32:00.000 264 22466.53 192.97 41516.62 47588.92 2024-09-20 01:32:01.000 264 22466.53 193.01 41516.60 88888.00 2024-09-20 01:32:02.000 264 22466.54 193.03 41516.61 88888.00 2024-09-20 01:32:03.000 264 22466.58 192.99 41516.62 88888.00 2024-09-20 01:32:04.000 264 22466.62 192.97 41516.63 88888.00 2024-09-20 01:32:05.000 264 22466.64 193.02 41516.69 47588.93 2024-09-20 01:32:06.000 264 22466.65 193.05 41516.78 88888.00 2024-09-20 01:32:07.000 264 22466.68 193.05 41516.78 88888.00 2024-09-20 01:32:08.000 264 22466.69 193.05 41516.69 88888.00 2024-09-20 01:32:09.000 264 22466.68 193.05 41516.66 88888.00 2024-09-20 01:32:10.000 264 22466.63 193.00 41516.72 47588.95 2024-09-20 01:32:11.000 264 22466.60 192.97 41516.73 88888.00 2024-09-20 01:32:12.000 264 22466.64 192.99 41516.70 88888.00 2024-09-20 01:32:13.000 264 22466.71 193.01 41516.73 88888.00 2024-09-20 01:32:14.000 264 22466.73 193.00 41516.79 88888.00 2024-09-20 01:32:15.000 264 22466.69 193.01 41516.84 47588.95 2024-09-20 01:32:16.000 264 22466.66 193.05 41516.86 88888.00 2024-09-20 01:32:17.000 264 22466.65 193.05 41516.81 88888.00 2024-09-20 01:32:18.000 264 22466.67 193.00 41516.69 88888.00 2024-09-20 01:32:19.000 264 22466.69 192.99 41516.66 88888.00 2024-09-20 01:32:20.000 264 22466.70 193.06 41516.71 47588.97 2024-09-20 01:32:21.000 264 22466.66 193.11 41516.74 88888.00 2024-09-20 01:32:22.000 264 22466.62 193.08 41516.70 88888.00 2024-09-20 01:32:23.000 264 22466.64 193.03 41516.68 88888.00 2024-09-20 01:32:24.000 264 22466.63 192.99 41516.65 88888.00 2024-09-20 01:32:25.000 264 22466.59 192.97 41516.56 47588.96 2024-09-20 01:32:26.000 264 22466.59 192.96 41516.54 88888.00 2024-09-20 01:32:27.000 264 22466.63 192.93 41516.59 88888.00 2024-09-20 01:32:28.000 264 22466.69 192.95 41516.66 88888.00 2024-09-20 01:32:29.000 264 22466.77 193.02 41516.71 88888.00 2024-09-20 01:32:30.000 264 22466.80 193.05 41516.68 47588.98 2024-09-20 01:32:31.000 264 22466.79 193.05 41516.66 88888.00 2024-09-20 01:32:32.000 264 22466.79 193.07 41516.66 88888.00 2024-09-20 01:32:33.000 264 22466.75 193.06 41516.63 88888.00 2024-09-20 01:32:34.000 264 22466.70 193.03 41516.66 88888.00 2024-09-20 01:32:35.000 264 22466.72 193.02 41516.75 47589.02 2024-09-20 01:32:36.000 264 22466.73 193.00 41516.79 88888.00 2024-09-20 01:32:37.000 264 22466.68 192.96 41516.77 88888.00 2024-09-20 01:32:38.000 264 22466.66 192.95 41516.76 88888.00 2024-09-20 01:32:39.000 264 22466.69 192.97 41516.73 88888.00 2024-09-20 01:32:40.000 264 22466.76 193.02 41516.76 47589.03 2024-09-20 01:32:41.000 264 22466.80 193.02 41516.81 88888.00 2024-09-20 01:32:42.000 264 22466.83 193.00 41516.77 88888.00 2024-09-20 01:32:43.000 264 22466.85 192.99 41516.67 88888.00 2024-09-20 01:32:44.000 264 22466.84 192.94 41516.68 88888.00 2024-09-20 01:32:45.000 264 22466.82 192.92 41516.78 47589.02 2024-09-20 01:32:46.000 264 22466.80 192.93 41516.80 88888.00 2024-09-20 01:32:47.000 264 22466.79 192.93 41516.75 88888.00 2024-09-20 01:32:48.000 264 22466.78 192.97 41516.74 88888.00 2024-09-20 01:32:49.000 264 22466.79 193.03 41516.79 88888.00 2024-09-20 01:32:50.000 264 22466.81 193.06 41516.79 47589.05 2024-09-20 01:32:51.000 264 22466.79 193.06 41516.73 88888.00 2024-09-20 01:32:52.000 264 22466.74 192.99 41516.67 88888.00 2024-09-20 01:32:53.000 264 22466.72 192.91 41516.65 88888.00 2024-09-20 01:32:54.000 264 22466.75 192.92 41516.66 88888.00 2024-09-20 01:32:55.000 264 22466.76 193.00 41516.71 47589.05 2024-09-20 01:32:56.000 264 22466.76 193.03 41516.77 88888.00 2024-09-20 01:32:57.000 264 22466.78 193.02 41516.78 88888.00 2024-09-20 01:32:58.000 264 22466.81 192.99 41516.78 88888.00 2024-09-20 01:32:59.000 264 22466.85 192.96 41516.75 88888.00 2024-09-20 01:33:00.000 264 22466.87 192.93 41516.69 47589.07 2024-09-20 01:33:01.000 264 22466.84 192.89 41516.66 88888.00 2024-09-20 01:33:02.000 264 22466.84 192.88 41516.73 88888.00 2024-09-20 01:33:03.000 264 22466.86 192.85 41516.78 88888.00 2024-09-20 01:33:04.000 264 22466.87 192.83 41516.72 88888.00 2024-09-20 01:33:05.000 264 22466.87 192.87 41516.70 47589.09 2024-09-20 01:33:06.000 264 22466.88 192.89 41516.73 88888.00 2024-09-20 01:33:07.000 264 22466.88 192.85 41516.70 88888.00 2024-09-20 01:33:08.000 264 22466.88 192.85 41516.69 88888.00 2024-09-20 01:33:09.000 264 22466.89 192.83 41516.70 88888.00 2024-09-20 01:33:10.000 264 22466.91 192.81 41516.70 47589.11 2024-09-20 01:33:11.000 264 22466.93 192.85 41516.71 88888.00 2024-09-20 01:33:12.000 264 22466.92 192.90 41516.71 88888.00 2024-09-20 01:33:13.000 264 22466.93 192.89 41516.69 88888.00 2024-09-20 01:33:14.000 264 22466.94 192.85 41516.68 88888.00 2024-09-20 01:33:15.000 264 22466.93 192.85 41516.68 47589.11 2024-09-20 01:33:16.000 264 22466.94 192.90 41516.72 88888.00 2024-09-20 01:33:17.000 264 22466.96 192.89 41516.74 88888.00 2024-09-20 01:33:18.000 264 22466.94 192.81 41516.70 88888.00 2024-09-20 01:33:19.000 264 22466.88 192.74 41516.65 88888.00 2024-09-20 01:33:20.000 264 22466.85 192.69 41516.61 47589.13 2024-09-20 01:33:21.000 264 22466.88 192.69 41516.59 88888.00 2024-09-20 01:33:22.000 264 22466.92 192.77 41516.60 88888.00 2024-09-20 01:33:23.000 264 22466.94 192.89 41516.65 88888.00 2024-09-20 01:33:24.000 264 22466.96 192.94 41516.68 88888.00 2024-09-20 01:33:25.000 264 22466.98 192.90 41516.64 47589.14 2024-09-20 01:33:26.000 264 22466.99 192.82 41516.59 88888.00 2024-09-20 01:33:27.000 264 22466.99 192.79 41516.64 88888.00 2024-09-20 01:33:28.000 264 22467.02 192.84 41516.77 88888.00 2024-09-20 01:33:29.000 264 22467.06 192.90 41516.85 88888.00 2024-09-20 01:33:30.000 264 22467.07 192.91 41516.86 47589.18 2024-09-20 01:33:31.000 264 22467.05 192.90 41516.86 88888.00 2024-09-20 01:33:32.000 264 22467.05 192.89 41516.88 88888.00 2024-09-20 01:33:33.000 264 22467.08 192.91 41516.88 88888.00 2024-09-20 01:33:34.000 264 22467.12 192.96 41516.89 88888.00 2024-09-20 01:33:35.000 264 22467.15 193.00 41516.94 47589.16 2024-09-20 01:33:36.000 264 22467.14 192.97 41516.96 88888.00 2024-09-20 01:33:37.000 264 22467.10 192.91 41516.91 88888.00 2024-09-20 01:33:38.000 264 22467.11 192.91 41516.93 88888.00 2024-09-20 01:33:39.000 264 22467.16 192.90 41517.02 88888.00 2024-09-20 01:33:40.000 264 22467.22 192.84 41517.00 47589.19 2024-09-20 01:33:41.000 264 22467.24 192.83 41516.90 88888.00 2024-09-20 01:33:42.000 264 22467.24 192.84 41516.84 88888.00 2024-09-20 01:33:43.000 264 22467.21 192.85 41516.86 88888.00 2024-09-20 01:33:44.000 264 22467.20 192.85 41516.88 88888.00 2024-09-20 01:33:45.000 264 22467.24 192.82 41516.88 47589.21 2024-09-20 01:33:46.000 264 22467.26 192.83 41516.89 88888.00 2024-09-20 01:33:47.000 264 22467.23 192.87 41516.84 88888.00 2024-09-20 01:33:48.000 264 22467.19 192.85 41516.72 88888.00 2024-09-20 01:33:49.000 264 22467.18 192.81 41516.68 88888.00 2024-09-20 01:33:50.000 264 22467.19 192.79 41516.74 47589.22 2024-09-20 01:33:51.000 264 22467.19 192.77 41516.82 88888.00 2024-09-20 01:33:52.000 264 22467.19 192.75 41516.85 88888.00 2024-09-20 01:33:53.000 264 22467.19 192.73 41516.80 88888.00 2024-09-20 01:33:54.000 264 22467.20 192.77 41516.77 88888.00 2024-09-20 01:33:55.000 264 22467.21 192.83 41516.84 47589.23 2024-09-20 01:33:56.000 264 22467.19 192.83 41516.89 88888.00 2024-09-20 01:33:57.000 264 22467.17 192.79 41516.81 88888.00 2024-09-20 01:33:58.000 264 22467.18 192.72 41516.72 88888.00 2024-09-20 01:33:59.000 264 22467.19 192.65 41516.71 88888.00 2024-09-20 01:34:00.000 264 22467.19 192.65 41516.76 47589.25 2024-09-20 01:34:01.000 264 22467.19 192.71 41516.79 88888.00 2024-09-20 01:34:02.000 264 22467.23 192.77 41516.79 88888.00 2024-09-20 01:34:03.000 264 22467.31 192.80 41516.84 88888.00 2024-09-20 01:34:04.000 264 22467.34 192.79 41516.87 88888.00 2024-09-20 01:34:05.000 264 22467.29 192.72 41516.84 47589.24 2024-09-20 01:34:06.000 264 22467.24 192.66 41516.81 88888.00 2024-09-20 01:34:07.000 264 22467.19 192.63 41516.78 88888.00 2024-09-20 01:34:08.000 264 22467.12 192.65 41516.75 88888.00 2024-09-20 01:34:09.000 264 22467.11 192.69 41516.77 88888.00 2024-09-20 01:34:10.000 264 22467.20 192.69 41516.84 47589.25 2024-09-20 01:34:11.000 264 22467.30 192.69 41516.93 88888.00 2024-09-20 01:34:12.000 264 22467.35 192.74 41516.92 88888.00 2024-09-20 01:34:13.000 264 22467.35 192.78 41516.85 88888.00 2024-09-20 01:34:14.000 264 22467.34 192.77 41516.79 88888.00 2024-09-20 01:34:15.000 264 22467.30 192.75 41516.77 47589.25 2024-09-20 01:34:16.000 264 22467.26 192.74 41516.76 88888.00 2024-09-20 01:34:17.000 264 22467.22 192.70 41516.77 88888.00 2024-09-20 01:34:18.000 264 22467.17 192.67 41516.81 88888.00 2024-09-20 01:34:19.000 264 22467.17 192.72 41516.89 88888.00 2024-09-20 01:34:20.000 264 22467.23 192.82 41516.97 47589.26 2024-09-20 01:34:21.000 264 22467.29 192.85 41517.00 88888.00 2024-09-20 01:34:22.000 264 22467.26 192.82 41516.96 88888.00 2024-09-20 01:34:23.000 264 22467.22 192.77 41516.90 88888.00 2024-09-20 01:34:24.000 264 22467.22 192.74 41516.87 88888.00 2024-09-20 01:34:25.000 264 22467.23 192.73 41516.86 47589.27 2024-09-20 01:34:26.000 264 22467.18 192.65 41516.79 88888.00 2024-09-20 01:34:27.000 264 22467.16 192.59 41516.72 88888.00 2024-09-20 01:34:28.000 264 22467.22 192.62 41516.71 88888.00 2024-09-20 01:34:29.000 264 22467.27 192.64 41516.70 88888.00 2024-09-20 01:34:30.000 264 22467.26 192.61 41516.68 47589.31 2024-09-20 01:34:31.000 264 22467.24 192.60 41516.67 88888.00 2024-09-20 01:34:32.000 264 22467.19 192.60 41516.64 88888.00 2024-09-20 01:34:33.000 264 22467.16 192.62 41516.69 88888.00 2024-09-20 01:34:34.000 264 22467.15 192.65 41516.71 88888.00 2024-09-20 01:34:35.000 264 22467.17 192.68 41516.68 47589.30 2024-09-20 01:34:36.000 264 22467.20 192.69 41516.69 88888.00 2024-09-20 01:34:37.000 264 22467.17 192.61 41516.71 88888.00 2024-09-20 01:34:38.000 264 22467.11 192.53 41516.69 88888.00 2024-09-20 01:34:39.000 264 22467.15 192.57 41516.68 88888.00 2024-09-20 01:34:40.000 264 22467.23 192.66 41516.69 47589.31 2024-09-20 01:34:41.000 264 22467.28 192.70 41516.72 88888.00 2024-09-20 01:34:42.000 264 22467.31 192.67 41516.76 88888.00 2024-09-20 01:34:43.000 264 22467.32 192.62 41516.73 88888.00 2024-09-20 01:34:44.000 264 22467.35 192.64 41516.69 88888.00 2024-09-20 01:34:45.000 264 22467.38 192.69 41516.70 47589.33 2024-09-20 01:34:46.000 264 22467.34 192.69 41516.75 88888.00 2024-09-20 01:34:47.000 264 22467.29 192.67 41516.76 88888.00 2024-09-20 01:34:48.000 264 22467.28 192.65 41516.70 88888.00 2024-09-20 01:34:49.000 264 22467.27 192.62 41516.65 88888.00 2024-09-20 01:34:50.000 264 22467.26 192.61 41516.65 47589.32 2024-09-20 01:34:51.000 264 22467.28 192.62 41516.65 88888.00 2024-09-20 01:34:52.000 264 22467.32 192.65 41516.63 88888.00 2024-09-20 01:34:53.000 264 22467.36 192.71 41516.64 88888.00 2024-09-20 01:34:54.000 264 22467.37 192.69 41516.66 88888.00 2024-09-20 01:34:55.000 264 22467.36 192.61 41516.65 47589.34 2024-09-20 01:34:56.000 264 22467.41 192.61 41516.68 88888.00 2024-09-20 01:34:57.000 264 22467.48 192.65 41516.72 88888.00 2024-09-20 01:34:58.000 264 22467.50 192.68 41516.76 88888.00 2024-09-20 01:34:59.000 264 22467.47 192.67 41516.75 88888.00 2024-09-20 01:35:00.000 264 22467.41 192.61 41516.68 47589.37 2024-09-20 01:35:01.000 264 22467.41 192.62 41516.67 88888.00 2024-09-20 01:35:02.000 264 22467.47 192.66 41516.72 88888.00 2024-09-20 01:35:03.000 264 22467.49 192.65 41516.71 88888.00 2024-09-20 01:35:04.000 264 22467.49 192.61 41516.69 88888.00 2024-09-20 01:35:05.000 264 22467.52 192.57 41516.69 47589.35 2024-09-20 01:35:06.000 264 22467.53 192.57 41516.70 88888.00 2024-09-20 01:35:07.000 264 22467.53 192.64 41516.74 88888.00 2024-09-20 01:35:08.000 264 22467.53 192.65 41516.75 88888.00 2024-09-20 01:35:09.000 264 22467.47 192.58 41516.70 88888.00 2024-09-20 01:35:10.000 264 22467.37 192.53 41516.69 47589.38 2024-09-20 01:35:11.000 264 22467.35 192.56 41516.71 88888.00 2024-09-20 01:35:12.000 264 22467.40 192.61 41516.72 88888.00 2024-09-20 01:35:13.000 264 22467.42 192.58 41516.68 88888.00 2024-09-20 01:35:14.000 264 22467.40 192.52 41516.64 88888.00 2024-09-20 01:35:15.000 264 22467.42 192.52 41516.66 47589.36 2024-09-20 01:35:16.000 264 22467.43 192.52 41516.71 88888.00 2024-09-20 01:35:17.000 264 22467.44 192.48 41516.78 88888.00 2024-09-20 01:35:18.000 264 22467.52 192.51 41516.84 88888.00 2024-09-20 01:35:19.000 264 22467.60 192.61 41516.84 88888.00 2024-09-20 01:35:20.000 264 22467.62 192.66 41516.77 47589.37 2024-09-20 01:35:21.000 264 22467.59 192.60 41516.76 88888.00 2024-09-20 01:35:22.000 264 22467.55 192.50 41516.77 88888.00 2024-09-20 01:35:23.000 264 22467.53 192.47 41516.79 88888.00 2024-09-20 01:35:24.000 264 22467.57 192.50 41516.86 88888.00 2024-09-20 01:35:25.000 264 22467.65 192.51 41516.89 47589.41 2024-09-20 01:35:26.000 264 22467.68 192.55 41516.88 88888.00 2024-09-20 01:35:27.000 264 22467.64 192.58 41516.89 88888.00 2024-09-20 01:35:28.000 264 22467.61 192.54 41516.89 88888.00 2024-09-20 01:35:29.000 264 22467.60 192.45 41516.83 88888.00 2024-09-20 01:35:30.000 264 22467.59 192.39 41516.79 47589.44 2024-09-20 01:35:31.000 264 22467.58 192.39 41516.86 88888.00 2024-09-20 01:35:32.000 264 22467.60 192.44 41516.96 88888.00 2024-09-20 01:35:33.000 264 22467.66 192.48 41517.00 88888.00 2024-09-20 01:35:34.000 264 22467.72 192.54 41517.05 88888.00 2024-09-20 01:35:35.000 264 22467.69 192.57 41517.05 47589.42 2024-09-20 01:35:36.000 264 22467.60 192.51 41516.93 88888.00 2024-09-20 01:35:37.000 264 22467.59 192.46 41516.84 88888.00 2024-09-20 01:35:38.000 264 22467.61 192.46 41516.86 88888.00 2024-09-20 01:35:39.000 264 22467.59 192.46 41516.85 88888.00 2024-09-20 01:35:40.000 264 22467.57 192.46 41516.81 47589.43 2024-09-20 01:35:41.000 264 22467.57 192.46 41516.79 88888.00 2024-09-20 01:35:42.000 264 22467.60 192.48 41516.84 88888.00 2024-09-20 01:35:43.000 264 22467.66 192.52 41516.91 88888.00 2024-09-20 01:35:44.000 264 22467.69 192.52 41516.91 88888.00 2024-09-20 01:35:45.000 264 22467.66 192.48 41516.87 47589.43 2024-09-20 01:35:46.000 264 22467.61 192.46 41516.81 88888.00 2024-09-20 01:35:47.000 264 22467.58 192.47 41516.73 88888.00 2024-09-20 01:35:48.000 264 22467.60 192.47 41516.68 88888.00 2024-09-20 01:35:49.000 264 22467.62 192.46 41516.67 88888.00 2024-09-20 01:35:50.000 264 22467.60 192.45 41516.66 47589.47 2024-09-20 01:35:51.000 264 22467.57 192.44 41516.70 88888.00 2024-09-20 01:35:52.000 264 22467.54 192.42 41516.75 88888.00 2024-09-20 01:35:53.000 264 22467.55 192.41 41516.69 88888.00 2024-09-20 01:35:54.000 264 22467.62 192.43 41516.63 88888.00 2024-09-20 01:35:55.000 264 22467.65 192.44 41516.69 47589.44 2024-09-20 01:35:56.000 264 22467.59 192.43 41516.78 88888.00 2024-09-20 01:35:57.000 264 22467.56 192.45 41516.79 88888.00 2024-09-20 01:35:58.000 264 22467.61 192.46 41516.79 88888.00 2024-09-20 01:35:59.000 264 22467.72 192.48 41516.80 88888.00 2024-09-20 01:36:00.000 264 22467.79 192.48 41516.79 47589.45 2024-09-20 01:36:01.000 264 22467.76 192.40 41516.77 88888.00 2024-09-20 01:36:02.000 264 22467.71 192.33 41516.77 88888.00 2024-09-20 01:36:03.000 264 22467.69 192.32 41516.74 88888.00 2024-09-20 01:36:04.000 264 22467.67 192.30 41516.75 88888.00 2024-09-20 01:36:05.000 264 22467.62 192.26 41516.81 47589.49 2024-09-20 01:36:06.000 264 22467.58 192.18 41516.80 88888.00 2024-09-20 01:36:07.000 264 22467.60 192.13 41516.76 88888.00 2024-09-20 01:36:08.000 264 22467.63 192.19 41516.79 88888.00 2024-09-20 01:36:09.000 264 22467.58 192.23 41516.78 88888.00 2024-09-20 01:36:10.000 264 22467.53 192.19 41516.71 47589.44 2024-09-20 01:36:11.000 264 22467.52 192.18 41516.66 88888.00 2024-09-20 01:36:12.000 264 22467.53 192.23 41516.64 88888.00 2024-09-20 01:36:13.000 264 22467.56 192.29 41516.69 88888.00 2024-09-20 01:36:14.000 264 22467.58 192.28 41516.75 88888.00 2024-09-20 01:36:15.000 264 22467.60 192.24 41516.77 47589.50 2024-09-20 01:36:16.000 264 22467.66 192.26 41516.88 88888.00 2024-09-20 01:36:17.000 264 22467.68 192.30 41516.98 88888.00 2024-09-20 01:36:18.000 264 22467.65 192.28 41516.96 88888.00 2024-09-20 01:36:19.000 264 22467.63 192.23 41516.89 88888.00 2024-09-20 01:36:20.000 264 22467.65 192.20 41516.85 47589.49 2024-09-20 01:36:21.000 264 22467.69 192.22 41516.82 88888.00 2024-09-20 01:36:22.000 264 22467.70 192.31 41516.82 88888.00 2024-09-20 01:36:23.000 264 22467.66 192.39 41516.81 88888.00 2024-09-20 01:36:24.000 264 22467.61 192.42 41516.79 88888.00 2024-09-20 01:36:25.000 264 22467.60 192.42 41516.80 47589.54 2024-09-20 01:36:26.000 264 22467.62 192.33 41516.77 88888.00 2024-09-20 01:36:27.000 264 22467.60 192.22 41516.68 88888.00 2024-09-20 01:36:28.000 264 22467.58 192.22 41516.63 88888.00 2024-09-20 01:36:29.000 264 22467.57 192.29 41516.70 88888.00 2024-09-20 01:36:30.000 264 22467.57 192.29 41516.77 47589.49 2024-09-20 01:36:31.000 264 22467.56 192.23 41516.77 88888.00 2024-09-20 01:36:32.000 264 22467.59 192.24 41516.81 88888.00 2024-09-20 01:36:33.000 264 22467.63 192.32 41516.89 88888.00 2024-09-20 01:36:34.000 264 22467.65 192.35 41516.92 88888.00 2024-09-20 01:36:35.000 264 22467.65 192.33 41516.83 47589.50 2024-09-20 01:36:36.000 264 22467.66 192.31 41516.75 88888.00 2024-09-20 01:36:37.000 264 22467.67 192.32 41516.80 88888.00 2024-09-20 01:36:38.000 264 22467.66 192.33 41516.89 88888.00 2024-09-20 01:36:39.000 264 22467.63 192.31 41516.86 88888.00 2024-09-20 01:36:40.000 264 22467.66 192.33 41516.79 47589.53 2024-09-20 01:36:41.000 264 22467.72 192.41 41516.82 88888.00 2024-09-20 01:36:42.000 264 22467.71 192.41 41516.86 88888.00 2024-09-20 01:36:43.000 264 22467.65 192.30 41516.84 88888.00 2024-09-20 01:36:44.000 264 22467.64 192.23 41516.86 88888.00 2024-09-20 01:36:45.000 264 22467.65 192.25 41516.90 47589.53 2024-09-20 01:36:46.000 264 22467.66 192.29 41516.96 88888.00 2024-09-20 01:36:47.000 264 22467.69 192.31 41517.00 88888.00 2024-09-20 01:36:48.000 264 22467.73 192.31 41516.98 88888.00 2024-09-20 01:36:49.000 264 22467.74 192.32 41516.96 88888.00 2024-09-20 01:36:50.000 264 22467.74 192.34 41516.92 47589.53 2024-09-20 01:36:51.000 264 22467.74 192.31 41516.85 88888.00 2024-09-20 01:36:52.000 264 22467.74 192.31 41516.82 88888.00 2024-09-20 01:36:53.000 264 22467.74 192.32 41516.84 88888.00 2024-09-20 01:36:54.000 264 22467.73 192.29 41516.87 88888.00 2024-09-20 01:36:55.000 264 22467.71 192.25 41516.87 47589.54 2024-09-20 01:36:56.000 264 22467.69 192.20 41516.82 88888.00 2024-09-20 01:36:57.000 264 22467.71 192.19 41516.80 88888.00 2024-09-20 01:36:58.000 264 22467.73 192.23 41516.80 88888.00 2024-09-20 01:36:59.000 264 22467.69 192.21 41516.79 88888.00 2024-09-20 01:37:00.000 264 22467.69 192.21 41516.84 47589.59 2024-09-20 01:37:01.000 264 22467.75 192.29 41516.89 88888.00 2024-09-20 01:37:02.000 264 22467.78 192.31 41516.82 88888.00 2024-09-20 01:37:03.000 264 22467.77 192.22 41516.72 88888.00 2024-09-20 01:37:04.000 264 22467.77 192.16 41516.73 88888.00 2024-09-20 01:37:05.000 264 22467.80 192.20 41516.81 47589.56 2024-09-20 01:37:06.000 264 22467.81 192.25 41516.79 88888.00 2024-09-20 01:37:07.000 264 22467.80 192.26 41516.76 88888.00 2024-09-20 01:37:08.000 264 22467.84 192.34 41516.83 88888.00 2024-09-20 01:37:09.000 264 22467.89 192.40 41516.90 88888.00 2024-09-20 01:37:10.000 264 22467.92 192.34 41516.90 47589.55 2024-09-20 01:37:11.000 264 22467.88 192.27 41516.88 88888.00 2024-09-20 01:37:12.000 264 22467.83 192.22 41516.83 88888.00 2024-09-20 01:37:13.000 264 22467.85 192.17 41516.77 88888.00 2024-09-20 01:37:14.000 264 22467.90 192.16 41516.79 88888.00 2024-09-20 01:37:15.000 264 22467.88 192.17 41516.82 47589.60 2024-09-20 01:37:16.000 264 22467.79 192.12 41516.74 88888.00 2024-09-20 01:37:17.000 264 22467.74 192.09 41516.72 88888.00 2024-09-20 01:37:18.000 264 22467.71 192.07 41516.78 88888.00 2024-09-20 01:37:19.000 264 22467.68 192.07 41516.77 88888.00 2024-09-20 01:37:20.000 264 22467.69 192.11 41516.73 47589.58 2024-09-20 01:37:21.000 264 22467.73 192.13 41516.75 88888.00 2024-09-20 01:37:22.000 264 22467.76 192.11 41516.80 88888.00 2024-09-20 01:37:23.000 264 22467.75 192.06 41516.78 88888.00 2024-09-20 01:37:24.000 264 22467.73 192.02 41516.71 88888.00 2024-09-20 01:37:25.000 264 22467.76 192.09 41516.73 47589.61 2024-09-20 01:37:26.000 264 22467.80 192.17 41516.79 88888.00 2024-09-20 01:37:27.000 264 22467.80 192.17 41516.79 88888.00 2024-09-20 01:37:28.000 264 22467.79 192.15 41516.82 88888.00 2024-09-20 01:37:29.000 264 22467.78 192.10 41516.86 88888.00 2024-09-20 01:37:30.000 264 22467.81 192.08 41516.92 47589.57 2024-09-20 01:37:31.000 264 22467.85 192.14 41517.06 88888.00 2024-09-20 01:37:32.000 264 22467.86 192.23 41517.13 88888.00 2024-09-20 01:37:33.000 264 22467.81 192.25 41517.04 88888.00 2024-09-20 01:37:34.000 264 22467.76 192.23 41516.94 88888.00 2024-09-20 01:37:35.000 264 22467.73 192.18 41516.89 47589.60 2024-09-20 01:37:36.000 264 22467.69 192.12 41516.83 88888.00 2024-09-20 01:37:37.000 264 22467.68 192.12 41516.83 88888.00 2024-09-20 01:37:38.000 264 22467.71 192.17 41516.89 88888.00 2024-09-20 01:37:39.000 264 22467.74 192.19 41516.90 88888.00 2024-09-20 01:37:40.000 264 22467.70 192.17 41516.84 47589.59 2024-09-20 01:37:41.000 264 22467.71 192.15 41516.79 88888.00 2024-09-20 01:37:42.000 264 22467.76 192.15 41516.83 88888.00 2024-09-20 01:37:43.000 264 22467.79 192.13 41516.88 88888.00 2024-09-20 01:37:44.000 264 22467.81 192.13 41516.90 88888.00 2024-09-20 01:37:45.000 264 22467.82 192.17 41516.92 47589.58 2024-09-20 01:37:46.000 264 22467.82 192.16 41516.88 88888.00 2024-09-20 01:37:47.000 264 22467.83 192.14 41516.84 88888.00 2024-09-20 01:37:48.000 264 22467.89 192.17 41516.90 88888.00 2024-09-20 01:37:49.000 264 22467.92 192.21 41517.00 88888.00 2024-09-20 01:37:50.000 264 22467.87 192.19 41517.02 47589.60 2024-09-20 01:37:51.000 264 22467.83 192.14 41516.99 88888.00 2024-09-20 01:37:52.000 264 22467.83 192.10 41516.94 88888.00 2024-09-20 01:37:53.000 264 22467.84 192.11 41516.90 88888.00 2024-09-20 01:37:54.000 264 22467.83 192.15 41516.88 88888.00 2024-09-20 01:37:55.000 264 22467.82 192.18 41516.91 47589.58 2024-09-20 01:37:56.000 264 22467.84 192.16 41516.95 88888.00 2024-09-20 01:37:57.000 264 22467.85 192.12 41516.93 88888.00 2024-09-20 01:37:58.000 264 22467.84 192.16 41516.91 88888.00 2024-09-20 01:37:59.000 264 22467.83 192.22 41516.95 88888.00 2024-09-20 01:38:00.000 264 22467.88 192.24 41517.03 47589.59 2024-09-20 01:38:01.000 264 22467.91 192.18 41517.02 88888.00 2024-09-20 01:38:02.000 264 22467.88 192.09 41516.95 88888.00 2024-09-20 01:38:03.000 264 22467.88 192.09 41516.95 88888.00 2024-09-20 01:38:04.000 264 22467.96 192.18 41517.03 88888.00 2024-09-20 01:38:05.000 264 22467.98 192.21 41517.06 47589.61 2024-09-20 01:38:06.000 264 22467.93 192.17 41517.06 88888.00 2024-09-20 01:38:07.000 264 22467.90 192.16 41517.05 88888.00 2024-09-20 01:38:08.000 264 22467.88 192.16 41516.98 88888.00 2024-09-20 01:38:09.000 264 22467.90 192.17 41516.96 88888.00 2024-09-20 01:38:10.000 264 22467.94 192.20 41517.02 47589.61 2024-09-20 01:38:11.000 264 22467.94 192.19 41517.00 88888.00 2024-09-20 01:38:12.000 264 22467.92 192.18 41516.96 88888.00 2024-09-20 01:38:13.000 264 22467.91 192.19 41516.93 88888.00 2024-09-20 01:38:14.000 264 22467.87 192.17 41516.88 88888.00 2024-09-20 01:38:15.000 264 22467.81 192.14 41516.86 47589.56 2024-09-20 01:38:16.000 264 22467.80 192.15 41516.88 88888.00 2024-09-20 01:38:17.000 264 22467.85 192.20 41516.94 88888.00 2024-09-20 01:38:18.000 264 22467.90 192.23 41517.00 88888.00 2024-09-20 01:38:19.000 264 22467.89 192.15 41516.99 88888.00 2024-09-20 01:38:20.000 264 22467.85 192.13 41516.94 47589.58 2024-09-20 01:38:21.000 264 22467.84 192.17 41516.94 88888.00 2024-09-20 01:38:22.000 264 22467.85 192.16 41516.95 88888.00 2024-09-20 01:38:23.000 264 22467.89 192.19 41517.01 88888.00 2024-09-20 01:38:24.000 264 22467.91 192.24 41517.05 88888.00 2024-09-20 01:38:25.000 264 22467.90 192.25 41516.98 47589.62 2024-09-20 01:38:26.000 264 22467.87 192.22 41516.90 88888.00 2024-09-20 01:38:27.000 264 22467.84 192.17 41516.88 88888.00 2024-09-20 01:38:28.000 264 22467.84 192.13 41516.86 88888.00 2024-09-20 01:38:29.000 264 22467.83 192.10 41516.84 88888.00 2024-09-20 01:38:30.000 264 22467.81 192.06 41516.85 47589.56 2024-09-20 01:38:31.000 264 22467.81 192.07 41516.93 88888.00 2024-09-20 01:38:32.000 264 22467.83 192.09 41516.97 88888.00 2024-09-20 01:38:33.000 264 22467.85 192.09 41516.97 88888.00 2024-09-20 01:38:34.000 264 22467.88 192.10 41517.00 88888.00 2024-09-20 01:38:35.000 264 22467.85 192.06 41516.96 47589.62 2024-09-20 01:38:36.000 264 22467.81 192.01 41516.88 88888.00 2024-09-20 01:38:37.000 264 22467.81 192.04 41516.89 88888.00 2024-09-20 01:38:38.000 264 22467.81 192.06 41516.93 88888.00 2024-09-20 01:38:39.000 264 22467.75 192.01 41516.87 88888.00 2024-09-20 01:38:40.000 264 22467.72 192.04 41516.86 47589.57 2024-09-20 01:38:41.000 264 22467.77 192.12 41516.90 88888.00 2024-09-20 01:38:42.000 264 22467.81 192.13 41516.92 88888.00 2024-09-20 01:38:43.000 264 22467.81 192.10 41516.91 88888.00 2024-09-20 01:38:44.000 264 22467.81 192.03 41516.91 88888.00 2024-09-20 01:38:45.000 264 22467.85 191.97 41516.94 47589.58 2024-09-20 01:38:46.000 264 22467.85 191.96 41516.96 88888.00 2024-09-20 01:38:47.000 264 22467.77 191.93 41516.89 88888.00 2024-09-20 01:38:48.000 264 22467.73 191.93 41516.82 88888.00 2024-09-20 01:38:49.000 264 22467.75 191.97 41516.80 88888.00 2024-09-20 01:38:50.000 264 22467.77 192.00 41516.80 47589.58 2024-09-20 01:38:51.000 264 22467.78 192.03 41516.82 88888.00 2024-09-20 01:38:52.000 264 22467.78 192.05 41516.82 88888.00 2024-09-20 01:38:53.000 264 22467.76 192.05 41516.84 88888.00 2024-09-20 01:38:54.000 264 22467.74 192.01 41516.85 88888.00 2024-09-20 01:38:55.000 264 22467.68 191.92 41516.78 47589.56 2024-09-20 01:38:56.000 264 22467.70 191.88 41516.76 88888.00 2024-09-20 01:38:57.000 264 22467.76 191.88 41516.82 88888.00 2024-09-20 01:38:58.000 264 22467.76 191.89 41516.85 88888.00 2024-09-20 01:38:59.000 264 22467.76 191.91 41516.86 88888.00 2024-09-20 01:39:00.000 264 22467.79 191.95 41516.91 47589.59 2024-09-20 01:39:01.000 264 22467.79 191.98 41516.90 88888.00 2024-09-20 01:39:02.000 264 22467.77 192.02 41516.87 88888.00 2024-09-20 01:39:03.000 264 22467.73 192.06 41516.89 88888.00 2024-09-20 01:39:04.000 264 22467.71 192.06 41516.89 88888.00 2024-09-20 01:39:05.000 264 22467.70 192.01 41516.86 47589.54 2024-09-20 01:39:06.000 264 22467.71 191.91 41516.87 88888.00 2024-09-20 01:39:07.000 264 22467.73 191.87 41516.94 88888.00 2024-09-20 01:39:08.000 264 22467.75 191.90 41516.96 88888.00 2024-09-20 01:39:09.000 264 22467.74 191.96 41516.90 88888.00 2024-09-20 01:39:10.000 264 22467.74 192.03 41516.89 47589.55 2024-09-20 01:39:11.000 264 22467.74 192.03 41516.95 88888.00 2024-09-20 01:39:12.000 264 22467.72 191.96 41516.94 88888.00 2024-09-20 01:39:13.000 264 22467.72 192.01 41516.91 88888.00 2024-09-20 01:39:14.000 264 22467.78 192.09 41516.90 88888.00 2024-09-20 01:39:15.000 264 22467.87 192.04 41516.91 47589.54 2024-09-20 01:39:16.000 264 22467.88 191.93 41516.90 88888.00 2024-09-20 01:39:17.000 264 22467.81 191.89 41516.87 88888.00 2024-09-20 01:39:18.000 264 22467.78 191.92 41516.89 88888.00 2024-09-20 01:39:19.000 264 22467.79 191.96 41516.92 88888.00 2024-09-20 01:39:20.000 264 22467.81 191.96 41516.93 47589.53 2024-09-20 01:39:21.000 264 22467.81 191.96 41516.97 88888.00 2024-09-20 01:39:22.000 264 22467.82 191.95 41516.98 88888.00 2024-09-20 01:39:23.000 264 22467.80 191.89 41516.92 88888.00 2024-09-20 01:39:24.000 264 22467.78 191.86 41516.90 88888.00 2024-09-20 01:39:25.000 264 22467.79 191.88 41516.96 47589.50 2024-09-20 01:39:26.000 264 22467.78 191.93 41516.99 88888.00 2024-09-20 01:39:27.000 264 22467.76 192.00 41517.01 88888.00 2024-09-20 01:39:28.000 264 22467.75 192.00 41516.95 88888.00 2024-09-20 01:39:29.000 264 22467.71 191.91 41516.86 88888.00 2024-09-20 01:39:30.000 264 22467.70 191.88 41516.87 47589.52 2024-09-20 01:39:31.000 264 22467.69 191.88 41516.89 88888.00 2024-09-20 01:39:32.000 264 22467.65 191.83 41516.86 88888.00 2024-09-20 01:39:33.000 264 22467.64 191.80 41516.85 88888.00 2024-09-20 01:39:34.000 264 22467.69 191.84 41516.90 88888.00 2024-09-20 01:39:35.000 264 22467.77 191.94 41516.98 47589.50 2024-09-20 01:39:36.000 264 22467.77 191.98 41517.00 88888.00 2024-09-20 01:39:37.000 264 22467.68 191.96 41516.97 88888.00 2024-09-20 01:39:38.000 264 22467.62 191.94 41516.93 88888.00 2024-09-20 01:39:39.000 264 22467.58 191.92 41516.86 88888.00 2024-09-20 01:39:40.000 264 22467.54 191.91 41516.87 47589.49 2024-09-20 01:39:41.000 264 22467.53 191.95 41516.94 88888.00 2024-09-20 01:39:42.000 264 22467.57 191.96 41516.95 88888.00 2024-09-20 01:39:43.000 264 22467.64 191.95 41516.98 88888.00 2024-09-20 01:39:44.000 264 22467.69 191.94 41517.05 88888.00 2024-09-20 01:39:45.000 264 22467.64 191.91 41517.00 47589.50 2024-09-20 01:39:46.000 264 22467.55 191.91 41516.85 88888.00 2024-09-20 01:39:47.000 264 22467.52 191.91 41516.75 88888.00 2024-09-20 01:39:48.000 264 22467.56 191.89 41516.74 88888.00 2024-09-20 01:39:49.000 264 22467.61 191.91 41516.81 88888.00 2024-09-20 01:39:50.000 264 22467.62 191.94 41516.87 47589.47 2024-09-20 01:39:51.000 264 22467.59 191.93 41516.90 88888.00 2024-09-20 01:39:52.000 264 22467.56 191.92 41516.89 88888.00 2024-09-20 01:39:53.000 264 22467.57 191.94 41516.90 88888.00 2024-09-20 01:39:54.000 264 22467.63 192.01 41516.99 88888.00 2024-09-20 01:39:55.000 264 22467.67 192.00 41517.06 47589.49 2024-09-20 01:39:56.000 264 22467.65 191.87 41517.02 88888.00 2024-09-20 01:39:57.000 264 22467.60 191.80 41516.97 88888.00 2024-09-20 01:39:58.000 264 22467.59 191.84 41516.93 88888.00 2024-09-20 01:39:59.000 264 22467.59 191.83 41516.86 88888.00 2024-09-20 01:40:00.000 264 22467.62 191.85 41516.86 47589.44 2024-09-20 01:40:01.000 264 22467.61 191.86 41516.89 88888.00 2024-09-20 01:40:02.000 264 22467.56 191.79 41516.88 88888.00 2024-09-20 01:40:03.000 264 22467.56 191.75 41516.87 88888.00 2024-09-20 01:40:04.000 264 22467.57 191.77 41516.87 88888.00 2024-09-20 01:40:05.000 264 22467.57 191.81 41516.88 47589.41 2024-09-20 01:40:06.000 264 22467.55 191.84 41516.90 88888.00 2024-09-20 01:40:07.000 264 22467.52 191.82 41516.89 88888.00 2024-09-20 01:40:08.000 264 22467.55 191.87 41516.87 88888.00 2024-09-20 01:40:09.000 264 22467.59 191.95 41516.85 88888.00 2024-09-20 01:40:10.000 264 22467.60 191.92 41516.81 47589.44 2024-09-20 01:40:11.000 264 22467.61 191.84 41516.85 88888.00 2024-09-20 01:40:12.000 264 22467.63 191.80 41516.87 88888.00 2024-09-20 01:40:13.000 264 22467.62 191.78 41516.87 88888.00 2024-09-20 01:40:14.000 264 22467.58 191.77 41516.91 88888.00 2024-09-20 01:40:15.000 264 22467.50 191.77 41516.96 47589.39 2024-09-20 01:40:16.000 264 22467.47 191.80 41516.98 88888.00 2024-09-20 01:40:17.000 264 22467.55 191.86 41517.00 88888.00 2024-09-20 01:40:18.000 264 22467.58 191.89 41516.93 88888.00 2024-09-20 01:40:19.000 264 22467.49 191.90 41516.82 88888.00 2024-09-20 01:40:20.000 264 22467.42 191.91 41516.79 47589.40 2024-09-20 01:40:21.000 264 22467.42 191.88 41516.81 88888.00 2024-09-20 01:40:22.000 264 22467.44 191.86 41516.82 88888.00 2024-09-20 01:40:23.000 264 22467.46 191.87 41516.86 88888.00 2024-09-20 01:40:24.000 264 22467.47 191.88 41516.90 88888.00 2024-09-20 01:40:25.000 264 22467.52 191.91 41516.92 47589.39 2024-09-20 01:40:26.000 264 22467.57 191.94 41516.87 88888.00 2024-09-20 01:40:27.000 264 22467.58 191.94 41516.82 88888.00 2024-09-20 01:40:28.000 264 22467.55 191.91 41516.81 88888.00 2024-09-20 01:40:29.000 264 22467.47 191.86 41516.83 88888.00 2024-09-20 01:40:30.000 264 22467.41 191.90 41516.91 47589.37 2024-09-20 01:40:31.000 264 22467.39 192.00 41516.98 88888.00 2024-09-20 01:40:32.000 264 22467.40 192.04 41516.95 88888.00 2024-09-20 01:40:33.000 264 22467.46 192.04 41516.96 88888.00 2024-09-20 01:40:34.000 264 22467.50 192.03 41516.97 88888.00 2024-09-20 01:40:35.000 264 22467.48 191.99 41516.96 47589.31 2024-09-20 01:40:36.000 264 22467.45 191.95 41516.97 88888.00 2024-09-20 01:40:37.000 264 22467.42 191.93 41516.98 88888.00 2024-09-20 01:40:38.000 264 22467.39 191.93 41516.97 88888.00 2024-09-20 01:40:39.000 264 22467.34 191.91 41516.92 88888.00 2024-09-20 01:40:40.000 264 22467.31 191.93 41516.82 47589.30 2024-09-20 01:40:41.000 264 22467.38 192.01 41516.82 88888.00 2024-09-20 01:40:42.000 264 22467.47 192.11 41516.89 88888.00 2024-09-20 01:40:43.000 264 22467.44 192.13 41516.88 88888.00 2024-09-20 01:40:44.000 264 22467.37 192.06 41516.89 88888.00 2024-09-20 01:40:45.000 264 22467.35 192.03 41516.98 47589.31 2024-09-20 01:40:46.000 264 22467.36 192.06 41517.03 88888.00 2024-09-20 01:40:47.000 264 22467.36 192.07 41516.98 88888.00 2024-09-20 01:40:48.000 264 22467.36 192.00 41516.90 88888.00 2024-09-20 01:40:49.000 264 22467.42 191.94 41516.88 88888.00 2024-09-20 01:40:50.000 264 22467.48 191.99 41516.94 47589.29 2024-09-20 01:40:51.000 264 22467.48 192.06 41517.00 88888.00 2024-09-20 01:40:52.000 264 22467.43 192.05 41517.00 88888.00 2024-09-20 01:40:53.000 264 22467.41 192.01 41516.99 88888.00 2024-09-20 01:40:54.000 264 22467.37 192.00 41516.94 88888.00 2024-09-20 01:40:55.000 264 22467.32 192.00 41516.91 47589.30 2024-09-20 01:40:56.000 264 22467.31 192.00 41516.90 88888.00 2024-09-20 01:40:57.000 264 22467.33 192.00 41516.88 88888.00 2024-09-20 01:40:58.000 264 22467.35 192.04 41516.89 88888.00 2024-09-20 01:40:59.000 264 22467.36 192.06 41516.90 88888.00 2024-09-20 01:41:00.000 264 22467.37 192.06 41516.88 47589.25 2024-09-20 01:41:01.000 264 22467.36 192.09 41516.84 88888.00 2024-09-20 01:41:02.000 264 22467.31 192.09 41516.81 88888.00 2024-09-20 01:41:03.000 264 22467.28 192.06 41516.81 88888.00 2024-09-20 01:41:04.000 264 22467.33 192.06 41516.86 88888.00 2024-09-20 01:41:05.000 264 22467.37 192.12 41516.88 47589.26 2024-09-20 01:41:06.000 264 22467.36 192.20 41516.86 88888.00 2024-09-20 01:41:07.000 264 22467.33 192.25 41516.84 88888.00 2024-09-20 01:41:08.000 264 22467.30 192.21 41516.79 88888.00 2024-09-20 01:41:09.000 264 22467.31 192.17 41516.73 88888.00 2024-09-20 01:41:10.000 264 22467.35 192.20 41516.74 47589.25 2024-09-20 01:41:11.000 264 22467.35 192.22 41516.80 88888.00 2024-09-20 01:41:12.000 264 22467.29 192.20 41516.88 88888.00 2024-09-20 01:41:13.000 264 22467.18 192.13 41516.86 88888.00 2024-09-20 01:41:14.000 264 22467.11 192.06 41516.77 88888.00 2024-09-20 01:41:15.000 264 22467.14 192.12 41516.79 47589.25 2024-09-20 01:41:16.000 264 22467.22 192.22 41516.89 88888.00 2024-09-20 01:41:17.000 264 22467.26 192.23 41516.89 88888.00 2024-09-20 01:41:18.000 264 22467.25 192.20 41516.78 88888.00 2024-09-20 01:41:19.000 264 22467.19 192.15 41516.66 88888.00 2024-09-20 01:41:20.000 264 22467.12 192.09 41516.66 47589.20 2024-09-20 01:41:21.000 264 22467.12 192.08 41516.73 88888.00 2024-09-20 01:41:22.000 264 22467.15 192.12 41516.73 88888.00 2024-09-20 01:41:23.000 264 22467.16 192.18 41516.72 88888.00 2024-09-20 01:41:24.000 264 22467.18 192.20 41516.79 88888.00 2024-09-20 01:41:25.000 264 22467.18 192.15 41516.89 47589.20 2024-09-20 01:41:26.000 264 22467.16 192.15 41516.93 88888.00 2024-09-20 01:41:27.000 264 22467.16 192.17 41516.89 88888.00 2024-09-20 01:41:28.000 264 22467.19 192.22 41516.87 88888.00 2024-09-20 01:41:29.000 264 22467.22 192.28 41516.87 88888.00 2024-09-20 01:41:30.000 264 22467.23 192.29 41516.82 47589.19 2024-09-20 01:41:31.000 264 22467.22 192.26 41516.81 88888.00 2024-09-20 01:41:32.000 264 22467.17 192.24 41516.85 88888.00 2024-09-20 01:41:33.000 264 22467.11 192.25 41516.88 88888.00 2024-09-20 01:41:34.000 264 22467.10 192.29 41516.88 88888.00 2024-09-20 01:41:35.000 264 22467.10 192.30 41516.85 47589.19 2024-09-20 01:41:36.000 264 22467.08 192.28 41516.83 88888.00 2024-09-20 01:41:37.000 264 22467.11 192.27 41516.82 88888.00 2024-09-20 01:41:38.000 264 22467.16 192.22 41516.76 88888.00 2024-09-20 01:41:39.000 264 22467.20 192.21 41516.71 88888.00 2024-09-20 01:41:40.000 264 22467.22 192.26 41516.75 47589.16 2024-09-20 01:41:41.000 264 22467.17 192.27 41516.75 88888.00 2024-09-20 01:41:42.000 264 22467.11 192.22 41516.66 88888.00 2024-09-20 01:41:43.000 264 22467.08 192.20 41516.57 88888.00 2024-09-20 01:41:44.000 264 22467.06 192.18 41516.57 88888.00 2024-09-20 01:41:45.000 264 22467.06 192.13 41516.56 47589.16 2024-09-20 01:41:46.000 264 22467.07 192.12 41516.51 88888.00 2024-09-20 01:41:47.000 264 22467.09 192.19 41516.54 88888.00 2024-09-20 01:41:48.000 264 22467.12 192.31 41516.63 88888.00 2024-09-20 01:41:49.000 264 22467.12 192.36 41516.62 88888.00 2024-09-20 01:41:50.000 264 22467.07 192.33 41516.54 47589.15 2024-09-20 01:41:51.000 264 22467.02 192.30 41516.52 88888.00 2024-09-20 01:41:52.000 264 22466.99 192.26 41516.55 88888.00 2024-09-20 01:41:53.000 264 22466.97 192.22 41516.61 88888.00 2024-09-20 01:41:54.000 264 22467.03 192.23 41516.68 88888.00 2024-09-20 01:41:55.000 264 22467.10 192.30 41516.69 47589.15 2024-09-20 01:41:56.000 264 22467.12 192.37 41516.68 88888.00 2024-09-20 01:41:57.000 264 22467.06 192.36 41516.68 88888.00 2024-09-20 01:41:58.000 264 22467.02 192.30 41516.68 88888.00 2024-09-20 01:41:59.000 264 22467.06 192.32 41516.68 88888.00 2024-09-20 01:42:00.000 264 22467.10 192.34 41516.68 47589.14 2024-09-20 01:42:01.000 264 22467.06 192.27 41516.68 88888.00 2024-09-20 01:42:02.000 264 22466.98 192.21 41516.70 88888.00 2024-09-20 01:42:03.000 264 22466.92 192.23 41516.64 88888.00 2024-09-20 01:42:04.000 264 22466.96 192.28 41516.61 88888.00 2024-09-20 01:42:05.000 264 22467.06 192.34 41516.71 47589.14 2024-09-20 01:42:06.000 264 22467.11 192.42 41516.81 88888.00 2024-09-20 01:42:07.000 264 22467.06 192.48 41516.80 88888.00 2024-09-20 01:42:08.000 264 22467.01 192.46 41516.77 88888.00 2024-09-20 01:42:09.000 264 22467.01 192.37 41516.70 88888.00 2024-09-20 01:42:10.000 264 22467.00 192.33 41516.62 47589.12 2024-09-20 01:42:11.000 264 22466.97 192.32 41516.59 88888.00 2024-09-20 01:42:12.000 264 22466.97 192.33 41516.64 88888.00 2024-09-20 01:42:13.000 264 22467.03 192.38 41516.72 88888.00 2024-09-20 01:42:14.000 264 22467.10 192.44 41516.81 88888.00 2024-09-20 01:42:15.000 264 22467.07 192.50 41516.87 47589.10 2024-09-20 01:42:16.000 264 22466.98 192.52 41516.86 88888.00 2024-09-20 01:42:17.000 264 22466.91 192.44 41516.75 88888.00 2024-09-20 01:42:18.000 264 22466.90 192.30 41516.65 88888.00 2024-09-20 01:42:19.000 264 22466.94 192.23 41516.63 88888.00 2024-09-20 01:42:20.000 264 22466.98 192.28 41516.68 47589.10 2024-09-20 01:42:21.000 264 22466.98 192.38 41516.72 88888.00 2024-09-20 01:42:22.000 264 22466.96 192.41 41516.71 88888.00 2024-09-20 01:42:23.000 264 22466.99 192.40 41516.72 88888.00 2024-09-20 01:42:24.000 264 22467.05 192.43 41516.74 88888.00 2024-09-20 01:42:25.000 264 22467.02 192.45 41516.66 47589.09 2024-09-20 01:42:26.000 264 22466.94 192.44 41516.52 88888.00 2024-09-20 01:42:27.000 264 22466.90 192.41 41516.54 88888.00 2024-09-20 01:42:28.000 264 22466.89 192.38 41516.67 88888.00 2024-09-20 01:42:29.000 264 22466.92 192.41 41516.77 88888.00 2024-09-20 01:42:30.000 264 22466.95 192.42 41516.78 47589.08 2024-09-20 01:42:31.000 264 22466.94 192.35 41516.71 88888.00 2024-09-20 01:42:32.000 264 22466.92 192.33 41516.67 88888.00 2024-09-20 01:42:33.000 264 22466.94 192.36 41516.67 88888.00 2024-09-20 01:42:34.000 264 22466.96 192.35 41516.65 88888.00 2024-09-20 01:42:35.000 264 22466.94 192.34 41516.57 47589.07 2024-09-20 01:42:36.000 264 22466.90 192.36 41516.52 88888.00 2024-09-20 01:42:37.000 264 22466.94 192.41 41516.56 88888.00 2024-09-20 01:42:38.000 264 22467.02 192.44 41516.61 88888.00 2024-09-20 01:42:39.000 264 22467.03 192.46 41516.65 88888.00 2024-09-20 01:42:40.000 264 22467.03 192.50 41516.73 47589.07 2024-09-20 01:42:41.000 264 22467.03 192.51 41516.80 88888.00 2024-09-20 01:42:42.000 264 22466.99 192.46 41516.75 88888.00 2024-09-20 01:42:43.000 264 22466.96 192.39 41516.69 88888.00 2024-09-20 01:42:44.000 264 22466.99 192.39 41516.66 88888.00 2024-09-20 01:42:45.000 264 22467.00 192.43 41516.60 47589.07 2024-09-20 01:42:46.000 264 22466.99 192.51 41516.55 88888.00 2024-09-20 01:42:47.000 264 22466.98 192.55 41516.54 88888.00 2024-09-20 01:42:48.000 264 22466.97 192.52 41516.53 88888.00 2024-09-20 01:42:49.000 264 22466.94 192.47 41516.54 88888.00 2024-09-20 01:42:50.000 264 22466.95 192.46 41516.55 47589.06 2024-09-20 01:42:51.000 264 22467.03 192.54 41516.57 88888.00 2024-09-20 01:42:52.000 264 22467.08 192.63 41516.62 88888.00 2024-09-20 01:42:53.000 264 22467.04 192.57 41516.65 88888.00 2024-09-20 01:42:54.000 264 22466.97 192.51 41516.64 88888.00 2024-09-20 01:42:55.000 264 22466.94 192.59 41516.66 47589.06 2024-09-20 01:42:56.000 264 22466.96 192.65 41516.69 88888.00 2024-09-20 01:42:57.000 264 22467.00 192.61 41516.71 88888.00 2024-09-20 01:42:58.000 264 22467.04 192.52 41516.68 88888.00 2024-09-20 01:42:59.000 264 22467.04 192.47 41516.64 88888.00 2024-09-20 01:43:00.000 264 22467.02 192.48 41516.61 47589.02 2024-09-20 01:43:01.000 264 22466.98 192.47 41516.52 88888.00 2024-09-20 01:43:02.000 264 22466.96 192.45 41516.45 88888.00 2024-09-20 01:43:03.000 264 22466.99 192.51 41516.49 88888.00 2024-09-20 01:43:04.000 264 22466.98 192.60 41516.57 88888.00 2024-09-20 01:43:05.000 264 22466.93 192.62 41516.64 47589.03 2024-09-20 01:43:06.000 264 22466.89 192.56 41516.65 88888.00 2024-09-20 01:43:07.000 264 22466.87 192.48 41516.59 88888.00 2024-09-20 01:43:08.000 264 22466.90 192.46 41516.53 88888.00 2024-09-20 01:43:09.000 264 22466.94 192.46 41516.50 88888.00 2024-09-20 01:43:10.000 264 22466.94 192.48 41516.49 47589.03 2024-09-20 01:43:11.000 264 22466.96 192.54 41516.51 88888.00 2024-09-20 01:43:12.000 264 22466.99 192.60 41516.52 88888.00 2024-09-20 01:43:13.000 264 22467.00 192.66 41516.50 88888.00 2024-09-20 01:43:14.000 264 22466.98 192.68 41516.45 88888.00 2024-09-20 01:43:15.000 264 22466.95 192.63 41516.41 47589.03 2024-09-20 01:43:16.000 264 22466.94 192.55 41516.41 88888.00 2024-09-20 01:43:17.000 264 22466.97 192.55 41516.43 88888.00 2024-09-20 01:43:18.000 264 22466.98 192.58 41516.43 88888.00 2024-09-20 01:43:19.000 264 22466.94 192.60 41516.46 88888.00 2024-09-20 01:43:20.000 264 22466.90 192.60 41516.50 47589.04 2024-09-20 01:43:21.000 264 22466.88 192.56 41516.52 88888.00 2024-09-20 01:43:22.000 264 22466.90 192.54 41516.54 88888.00 2024-09-20 01:43:23.000 264 22466.92 192.59 41516.51 88888.00 2024-09-20 01:43:24.000 264 22466.92 192.66 41516.46 88888.00 2024-09-20 01:43:25.000 264 22466.93 192.69 41516.50 47589.03 2024-09-20 01:43:26.000 264 22466.94 192.66 41516.54 88888.00 2024-09-20 01:43:27.000 264 22466.95 192.68 41516.52 88888.00 2024-09-20 01:43:28.000 264 22466.95 192.72 41516.52 88888.00 2024-09-20 01:43:29.000 264 22466.96 192.72 41516.56 88888.00 2024-09-20 01:43:30.000 264 22466.97 192.73 41516.64 47589.03 2024-09-20 01:43:31.000 264 22466.95 192.74 41516.69 88888.00 2024-09-20 01:43:32.000 264 22466.92 192.68 41516.64 88888.00 2024-09-20 01:43:33.000 264 22466.93 192.60 41516.55 88888.00 2024-09-20 01:43:34.000 264 22466.97 192.59 41516.49 88888.00 2024-09-20 01:43:35.000 264 22467.01 192.64 41516.54 47589.05 2024-09-20 01:43:36.000 264 22467.06 192.72 41516.65 88888.00 2024-09-20 01:43:37.000 264 22467.06 192.75 41516.71 88888.00 2024-09-20 01:43:38.000 264 22467.02 192.76 41516.68 88888.00 2024-09-20 01:43:39.000 264 22467.00 192.75 41516.62 88888.00 2024-09-20 01:43:40.000 264 22467.00 192.70 41516.50 47589.04 2024-09-20 01:43:41.000 264 22467.00 192.63 41516.41 88888.00 2024-09-20 01:43:42.000 264 22467.00 192.62 41516.43 88888.00 2024-09-20 01:43:43.000 264 22467.02 192.66 41516.50 88888.00 2024-09-20 01:43:44.000 264 22467.06 192.74 41516.61 88888.00 2024-09-20 01:43:45.000 264 22467.08 192.80 41516.62 47589.05 2024-09-20 01:43:46.000 264 22467.05 192.78 41516.59 88888.00 2024-09-20 01:43:47.000 264 22467.03 192.75 41516.59 88888.00 2024-09-20 01:43:48.000 264 22467.01 192.76 41516.57 88888.00 2024-09-20 01:43:49.000 264 22466.98 192.72 41516.48 88888.00 2024-09-20 01:43:50.000 264 22466.98 192.65 41516.41 47589.04 2024-09-20 01:43:51.000 264 22467.00 192.64 41516.47 88888.00 2024-09-20 01:43:52.000 264 22467.03 192.70 41516.60 88888.00 2024-09-20 01:43:53.000 264 22467.02 192.75 41516.64 88888.00 2024-09-20 01:43:54.000 264 22466.98 192.75 41516.58 88888.00 2024-09-20 01:43:55.000 264 22466.98 192.77 41516.55 47589.05 2024-09-20 01:43:56.000 264 22466.98 192.79 41516.59 88888.00 2024-09-20 01:43:57.000 264 22466.93 192.74 41516.57 88888.00 2024-09-20 01:43:58.000 264 22466.90 192.69 41516.52 88888.00 2024-09-20 01:43:59.000 264 22466.92 192.69 41516.50 88888.00 2024-09-20 01:44:00.000 264 22466.98 192.72 41516.52 47589.09 2024-09-20 01:44:01.000 264 22467.02 192.77 41516.57 88888.00 2024-09-20 01:44:02.000 264 22467.03 192.82 41516.65 88888.00 2024-09-20 01:44:03.000 264 22467.04 192.87 41516.71 88888.00 2024-09-20 01:44:04.000 264 22467.06 192.87 41516.69 88888.00 2024-09-20 01:44:05.000 264 22467.06 192.82 41516.62 47589.09 2024-09-20 01:44:06.000 264 22467.04 192.81 41516.59 88888.00 2024-09-20 01:44:07.000 264 22467.05 192.81 41516.64 88888.00 2024-09-20 01:44:08.000 264 22467.06 192.79 41516.68 88888.00 2024-09-20 01:44:09.000 264 22467.09 192.77 41516.66 88888.00 2024-09-20 01:44:10.000 264 22467.11 192.79 41516.62 47589.08 2024-09-20 01:44:11.000 264 22467.12 192.88 41516.59 88888.00 2024-09-20 01:44:12.000 264 22467.15 192.95 41516.57 88888.00 2024-09-20 01:44:13.000 264 22467.20 192.95 41516.60 88888.00 2024-09-20 01:44:14.000 264 22467.17 192.90 41516.66 88888.00 2024-09-20 01:44:15.000 264 22467.13 192.84 41516.68 47589.12 2024-09-20 01:44:16.000 264 22467.14 192.79 41516.64 88888.00 2024-09-20 01:44:17.000 264 22467.14 192.77 41516.61 88888.00 2024-09-20 01:44:18.000 264 22467.14 192.83 41516.67 88888.00 2024-09-20 01:44:19.000 264 22467.18 192.88 41516.76 88888.00 2024-09-20 01:44:20.000 264 22467.24 192.86 41516.76 47589.13 2024-09-20 01:44:21.000 264 22467.27 192.80 41516.68 88888.00 2024-09-20 01:44:22.000 264 22467.23 192.75 41516.60 88888.00 2024-09-20 01:44:23.000 264 22467.16 192.72 41516.56 88888.00 2024-09-20 01:44:24.000 264 22467.14 192.75 41516.54 88888.00 2024-09-20 01:44:25.000 264 22467.19 192.79 41516.57 47589.13 2024-09-20 01:44:26.000 264 22467.26 192.85 41516.63 88888.00 2024-09-20 01:44:27.000 264 22467.30 192.91 41516.66 88888.00 2024-09-20 01:44:28.000 264 22467.31 192.93 41516.63 88888.00 2024-09-20 01:44:29.000 264 22467.32 192.87 41516.56 88888.00 2024-09-20 01:44:30.000 264 22467.30 192.75 41516.39 47589.17 2024-09-20 01:44:31.000 264 22467.25 192.68 41516.29 88888.00 2024-09-20 01:44:32.000 264 22467.24 192.72 41516.36 88888.00 2024-09-20 01:44:33.000 264 22467.29 192.78 41516.46 88888.00 2024-09-20 01:44:34.000 264 22467.33 192.80 41516.52 88888.00 2024-09-20 01:44:35.000 264 22467.31 192.84 41516.60 47589.18 2024-09-20 01:44:36.000 264 22467.31 192.90 41516.67 88888.00 2024-09-20 01:44:37.000 264 22467.31 192.91 41516.66 88888.00 2024-09-20 01:44:38.000 264 22467.28 192.85 41516.57 88888.00 2024-09-20 01:44:39.000 264 22467.25 192.80 41516.50 88888.00 2024-09-20 01:44:40.000 264 22467.25 192.81 41516.51 47589.19 2024-09-20 01:44:41.000 264 22467.24 192.83 41516.53 88888.00 2024-09-20 01:44:42.000 264 22467.23 192.87 41516.57 88888.00 2024-09-20 01:44:43.000 264 22467.23 192.92 41516.62 88888.00 2024-09-20 01:44:44.000 264 22467.28 192.95 41516.60 88888.00 2024-09-20 01:44:45.000 264 22467.35 192.90 41516.53 47589.22 2024-09-20 01:44:46.000 264 22467.36 192.82 41516.46 88888.00 2024-09-20 01:44:47.000 264 22467.32 192.81 41516.47 88888.00 2024-09-20 01:44:48.000 264 22467.32 192.87 41516.59 88888.00 2024-09-20 01:44:49.000 264 22467.35 192.88 41516.66 88888.00 2024-09-20 01:44:50.000 264 22467.40 192.89 41516.68 47589.24 2024-09-20 01:44:51.000 264 22467.41 192.93 41516.69 88888.00 2024-09-20 01:44:52.000 264 22467.36 192.91 41516.67 88888.00 2024-09-20 01:44:53.000 264 22467.34 192.86 41516.71 88888.00 2024-09-20 01:44:54.000 264 22467.35 192.83 41516.79 88888.00 2024-09-20 01:44:55.000 264 22467.36 192.81 41516.73 47589.23 2024-09-20 01:44:56.000 264 22467.40 192.82 41516.63 88888.00 2024-09-20 01:44:57.000 264 22467.46 192.84 41516.62 88888.00 2024-09-20 01:44:58.000 264 22467.47 192.87 41516.70 88888.00 2024-09-20 01:44:59.000 264 22467.47 192.93 41516.79 88888.00 2024-09-20 01:45:00.000 264 22467.50 192.96 41516.79 47589.28 2024-09-20 01:45:01.000 264 22467.51 192.94 41516.79 88888.00 2024-09-20 01:45:02.000 264 22467.50 192.91 41516.81 88888.00 2024-09-20 01:45:03.000 264 22467.50 192.90 41516.79 88888.00 2024-09-20 01:45:04.000 264 22467.48 192.87 41516.73 88888.00 2024-09-20 01:45:05.000 264 22467.45 192.85 41516.66 47589.29 2024-09-20 01:45:06.000 264 22467.48 192.92 41516.66 88888.00 2024-09-20 01:45:07.000 264 22467.55 192.99 41516.73 88888.00 2024-09-20 01:45:08.000 264 22467.58 193.01 41516.79 88888.00 2024-09-20 01:45:09.000 264 22467.58 193.01 41516.78 88888.00 2024-09-20 01:45:10.000 264 22467.57 193.05 41516.76 47589.33 2024-09-20 01:45:11.000 264 22467.56 193.03 41516.69 88888.00 2024-09-20 01:45:12.000 264 22467.51 192.92 41516.52 88888.00 2024-09-20 01:45:13.000 264 22467.50 192.85 41516.46 88888.00 2024-09-20 01:45:14.000 264 22467.54 192.90 41516.62 88888.00 2024-09-20 01:45:15.000 264 22467.58 192.92 41516.77 47589.32 2024-09-20 01:45:16.000 264 22467.55 192.88 41516.74 88888.00 2024-09-20 01:45:17.000 264 22467.49 192.81 41516.66 88888.00 2024-09-20 01:45:18.000 264 22467.47 192.80 41516.65 88888.00 2024-09-20 01:45:19.000 264 22467.52 192.85 41516.70 88888.00 2024-09-20 01:45:20.000 264 22467.55 192.87 41516.71 47589.35 2024-09-20 01:45:21.000 264 22467.52 192.81 41516.69 88888.00 2024-09-20 01:45:22.000 264 22467.48 192.77 41516.65 88888.00 2024-09-20 01:45:23.000 264 22467.51 192.77 41516.66 88888.00 2024-09-20 01:45:24.000 264 22467.59 192.82 41516.72 88888.00 2024-09-20 01:45:25.000 264 22467.63 192.88 41516.78 47589.37 2024-09-20 01:45:26.000 264 22467.64 192.91 41516.81 88888.00 2024-09-20 01:45:27.000 264 22467.65 192.90 41516.80 88888.00 2024-09-20 01:45:28.000 264 22467.63 192.84 41516.72 88888.00 2024-09-20 01:45:29.000 264 22467.57 192.73 41516.66 88888.00 2024-09-20 01:45:30.000 264 22467.53 192.66 41516.63 47589.37 2024-09-20 01:45:31.000 264 22467.53 192.72 41516.61 88888.00 2024-09-20 01:45:32.000 264 22467.56 192.87 41516.65 88888.00 2024-09-20 01:45:33.000 264 22467.55 192.93 41516.67 88888.00 2024-09-20 01:45:34.000 264 22467.56 192.91 41516.62 88888.00 2024-09-20 01:45:35.000 264 22467.61 192.91 41516.60 47589.41 2024-09-20 01:45:36.000 264 22467.62 192.92 41516.62 88888.00 2024-09-20 01:45:37.000 264 22467.57 192.88 41516.61 88888.00 2024-09-20 01:45:38.000 264 22467.55 192.81 41516.53 88888.00 2024-09-20 01:45:39.000 264 22467.61 192.76 41516.48 88888.00 2024-09-20 01:45:40.000 264 22467.65 192.74 41516.48 47589.39 2024-09-20 01:45:41.000 264 22467.66 192.75 41516.51 88888.00 2024-09-20 01:45:42.000 264 22467.68 192.77 41516.57 88888.00 2024-09-20 01:45:43.000 264 22467.75 192.78 41516.69 88888.00 2024-09-20 01:45:44.000 264 22467.83 192.81 41516.81 88888.00 2024-09-20 01:45:45.000 264 22467.79 192.84 41516.78 47589.41 2024-09-20 01:45:46.000 264 22467.62 192.79 41516.64 88888.00 2024-09-20 01:45:47.000 264 22467.53 192.74 41516.54 88888.00 2024-09-20 01:45:48.000 264 22467.59 192.75 41516.57 88888.00 2024-09-20 01:45:49.000 264 22467.68 192.81 41516.69 88888.00 2024-09-20 01:45:50.000 264 22467.74 192.85 41516.79 47589.42 2024-09-20 01:45:51.000 264 22467.77 192.84 41516.83 88888.00 2024-09-20 01:45:52.000 264 22467.76 192.81 41516.81 88888.00 2024-09-20 01:45:53.000 264 22467.76 192.77 41516.73 88888.00 2024-09-20 01:45:54.000 264 22467.77 192.72 41516.63 88888.00 2024-09-20 01:45:55.000 264 22467.77 192.73 41516.57 47589.41 2024-09-20 01:45:56.000 264 22467.74 192.78 41516.57 88888.00 2024-09-20 01:45:57.000 264 22467.71 192.83 41516.62 88888.00 2024-09-20 01:45:58.000 264 22467.72 192.86 41516.70 88888.00 2024-09-20 01:45:59.000 264 22467.75 192.89 41516.74 88888.00 2024-09-20 01:46:00.000 264 22467.74 192.89 41516.69 47589.46 2024-09-20 01:46:01.000 264 22467.68 192.84 41516.59 88888.00 2024-09-20 01:46:02.000 264 22467.65 192.78 41516.53 88888.00 2024-09-20 01:46:03.000 264 22467.68 192.73 41516.54 88888.00 2024-09-20 01:46:04.000 264 22467.72 192.74 41516.54 88888.00 2024-09-20 01:46:05.000 264 22467.76 192.78 41516.56 47589.45 2024-09-20 01:46:06.000 264 22467.78 192.76 41516.59 88888.00 2024-09-20 01:46:07.000 264 22467.78 192.72 41516.62 88888.00 2024-09-20 01:46:08.000 264 22467.80 192.76 41516.66 88888.00 2024-09-20 01:46:09.000 264 22467.83 192.84 41516.71 88888.00 2024-09-20 01:46:10.000 264 22467.80 192.82 41516.71 47589.47 2024-09-20 01:46:11.000 264 22467.73 192.75 41516.70 88888.00 2024-09-20 01:46:12.000 264 22467.72 192.75 41516.70 88888.00 2024-09-20 01:46:13.000 264 22467.73 192.81 41516.75 88888.00 2024-09-20 01:46:14.000 264 22467.77 192.88 41516.86 88888.00 2024-09-20 01:46:15.000 264 22467.80 192.91 41516.88 47589.45 2024-09-20 01:46:16.000 264 22467.78 192.86 41516.81 88888.00 2024-09-20 01:46:17.000 264 22467.77 192.79 41516.79 88888.00 2024-09-20 01:46:18.000 264 22467.79 192.74 41516.82 88888.00 2024-09-20 01:46:19.000 264 22467.77 192.69 41516.84 88888.00 2024-09-20 01:46:20.000 264 22467.73 192.65 41516.81 47589.49 2024-09-20 01:46:21.000 264 22467.71 192.65 41516.77 88888.00 2024-09-20 01:46:22.000 264 22467.73 192.70 41516.81 88888.00 2024-09-20 01:46:23.000 264 22467.75 192.77 41516.81 88888.00 2024-09-20 01:46:24.000 264 22467.76 192.75 41516.70 88888.00 2024-09-20 01:46:25.000 264 22467.78 192.71 41516.66 47589.50 2024-09-20 01:46:26.000 264 22467.82 192.74 41516.73 88888.00 2024-09-20 01:46:27.000 264 22467.79 192.76 41516.75 88888.00 2024-09-20 01:46:28.000 264 22467.73 192.75 41516.70 88888.00 2024-09-20 01:46:29.000 264 22467.74 192.78 41516.71 88888.00 2024-09-20 01:46:30.000 264 22467.78 192.79 41516.73 47589.50 2024-09-20 01:46:31.000 264 22467.78 192.80 41516.70 88888.00 2024-09-20 01:46:32.000 264 22467.78 192.85 41516.68 88888.00 2024-09-20 01:46:33.000 264 22467.77 192.88 41516.72 88888.00 2024-09-20 01:46:34.000 264 22467.77 192.84 41516.77 88888.00 2024-09-20 01:46:35.000 264 22467.78 192.75 41516.73 47589.53 2024-09-20 01:46:36.000 264 22467.79 192.66 41516.64 88888.00 2024-09-20 01:46:37.000 264 22467.79 192.67 41516.61 88888.00 2024-09-20 01:46:38.000 264 22467.81 192.77 41516.67 88888.00 2024-09-20 01:46:39.000 264 22467.84 192.84 41516.77 88888.00 2024-09-20 01:46:40.000 264 22467.87 192.87 41516.82 47589.51 2024-09-20 01:46:41.000 264 22467.88 192.86 41516.85 88888.00 2024-09-20 01:46:42.000 264 22467.88 192.83 41516.85 88888.00 2024-09-20 01:46:43.000 264 22467.88 192.74 41516.84 88888.00 2024-09-20 01:46:44.000 264 22467.88 192.65 41516.81 88888.00 2024-09-20 01:46:45.000 264 22467.82 192.64 41516.75 47589.55 2024-09-20 01:46:46.000 264 22467.79 192.70 41516.73 88888.00 2024-09-20 01:46:47.000 264 22467.84 192.75 41516.78 88888.00 2024-09-20 01:46:48.000 264 22467.87 192.78 41516.83 88888.00 2024-09-20 01:46:49.000 264 22467.88 192.81 41516.88 88888.00 2024-09-20 01:46:50.000 264 22467.92 192.83 41516.92 47589.55 2024-09-20 01:46:51.000 264 22467.93 192.77 41516.88 88888.00 2024-09-20 01:46:52.000 264 22467.85 192.70 41516.78 88888.00 2024-09-20 01:46:53.000 264 22467.75 192.69 41516.76 88888.00 2024-09-20 01:46:54.000 264 22467.75 192.72 41516.83 88888.00 2024-09-20 01:46:55.000 264 22467.80 192.74 41516.89 47589.57 2024-09-20 01:46:56.000 264 22467.84 192.73 41516.88 88888.00 2024-09-20 01:46:57.000 264 22467.82 192.72 41516.79 88888.00 2024-09-20 01:46:58.000 264 22467.80 192.72 41516.73 88888.00 2024-09-20 01:46:59.000 264 22467.81 192.78 41516.82 88888.00 2024-09-20 01:47:00.000 264 22467.82 192.79 41516.87 47589.56 2024-09-20 01:47:01.000 264 22467.82 192.72 41516.80 88888.00 2024-09-20 01:47:02.000 264 22467.84 192.67 41516.74 88888.00 2024-09-20 01:47:03.000 264 22467.88 192.69 41516.77 88888.00 2024-09-20 01:47:04.000 264 22467.92 192.75 41516.82 88888.00 2024-09-20 01:47:05.000 264 22467.90 192.80 41516.83 47589.59 2024-09-20 01:47:06.000 264 22467.85 192.78 41516.79 88888.00 2024-09-20 01:47:07.000 264 22467.82 192.76 41516.72 88888.00 2024-09-20 01:47:08.000 264 22467.81 192.75 41516.66 88888.00 2024-09-20 01:47:09.000 264 22467.84 192.72 41516.62 88888.00 2024-09-20 01:47:10.000 264 22467.92 192.68 41516.64 47589.59 2024-09-20 01:47:11.000 264 22467.98 192.71 41516.69 88888.00 2024-09-20 01:47:12.000 264 22467.99 192.78 41516.73 88888.00 2024-09-20 01:47:13.000 264 22467.98 192.83 41516.74 88888.00 2024-09-20 01:47:14.000 264 22467.96 192.82 41516.73 88888.00 2024-09-20 01:47:15.000 264 22467.94 192.78 41516.67 47589.58 2024-09-20 01:47:16.000 264 22467.94 192.75 41516.63 88888.00 2024-09-20 01:47:17.000 264 22467.94 192.73 41516.63 88888.00 2024-09-20 01:47:18.000 264 22467.92 192.73 41516.62 88888.00 2024-09-20 01:47:19.000 264 22467.90 192.73 41516.65 88888.00 2024-09-20 01:47:20.000 264 22467.88 192.76 41516.70 47589.62 2024-09-20 01:47:21.000 264 22467.94 192.82 41516.75 88888.00 2024-09-20 01:47:22.000 264 22467.97 192.82 41516.79 88888.00 2024-09-20 01:47:23.000 264 22467.93 192.70 41516.78 88888.00 2024-09-20 01:47:24.000 264 22467.91 192.62 41516.76 88888.00 2024-09-20 01:47:25.000 264 22467.93 192.63 41516.71 47589.64 2024-09-20 01:47:26.000 264 22467.94 192.65 41516.65 88888.00 2024-09-20 01:47:27.000 264 22467.91 192.65 41516.61 88888.00 2024-09-20 01:47:28.000 264 22467.88 192.65 41516.63 88888.00 2024-09-20 01:47:29.000 264 22467.93 192.72 41516.73 88888.00 2024-09-20 01:47:30.000 264 22468.02 192.84 41516.88 47589.63 2024-09-20 01:47:31.000 264 22468.04 192.88 41516.93 88888.00 2024-09-20 01:47:32.000 264 22468.00 192.82 41516.82 88888.00 2024-09-20 01:47:33.000 264 22467.98 192.75 41516.73 88888.00 2024-09-20 01:47:34.000 264 22467.98 192.71 41516.74 88888.00 2024-09-20 01:47:35.000 264 22467.97 192.73 41516.75 47589.66 2024-09-20 01:47:36.000 264 22467.97 192.76 41516.73 88888.00 2024-09-20 01:47:37.000 264 22467.95 192.73 41516.74 88888.00 2024-09-20 01:47:38.000 264 22467.96 192.70 41516.79 88888.00 2024-09-20 01:47:39.000 264 22468.05 192.73 41516.81 88888.00 2024-09-20 01:47:40.000 264 22468.11 192.75 41516.80 47589.67 2024-09-20 01:47:41.000 264 22468.06 192.69 41516.75 88888.00 2024-09-20 01:47:42.000 264 22467.99 192.62 41516.66 88888.00 2024-09-20 01:47:43.000 264 22467.98 192.62 41516.58 88888.00 2024-09-20 01:47:44.000 264 22468.00 192.65 41516.57 88888.00 2024-09-20 01:47:45.000 264 22468.01 192.69 41516.63 47589.66 2024-09-20 01:47:46.000 264 22468.01 192.74 41516.69 88888.00 2024-09-20 01:47:47.000 264 22467.97 192.75 41516.69 88888.00 2024-09-20 01:47:48.000 264 22467.93 192.74 41516.66 88888.00 2024-09-20 01:47:49.000 264 22467.91 192.75 41516.64 88888.00 2024-09-20 01:47:50.000 264 22467.89 192.71 41516.60 47589.67 2024-09-20 01:47:51.000 264 22467.90 192.69 41516.54 88888.00 2024-09-20 01:47:52.000 264 22467.97 192.68 41516.52 88888.00 2024-09-20 01:47:53.000 264 22467.98 192.61 41516.54 88888.00 2024-09-20 01:47:54.000 264 22467.96 192.56 41516.63 88888.00 2024-09-20 01:47:55.000 264 22467.98 192.59 41516.76 47589.70 2024-09-20 01:47:56.000 264 22467.98 192.62 41516.83 88888.00 2024-09-20 01:47:57.000 264 22467.99 192.66 41516.84 88888.00 2024-09-20 01:47:58.000 264 22468.02 192.66 41516.81 88888.00 2024-09-20 01:47:59.000 264 22468.03 192.61 41516.75 88888.00 2024-09-20 01:48:00.000 264 22468.01 192.61 41516.70 47589.68 2024-09-20 01:48:01.000 264 22467.97 192.65 41516.68 88888.00 2024-09-20 01:48:02.000 264 22467.98 192.66 41516.71 88888.00 2024-09-20 01:48:03.000 264 22468.05 192.67 41516.74 88888.00 2024-09-20 01:48:04.000 264 22468.12 192.72 41516.77 88888.00 2024-09-20 01:48:05.000 264 22468.13 192.76 41516.77 47589.69 2024-09-20 01:48:06.000 264 22468.08 192.72 41516.72 88888.00 2024-09-20 01:48:07.000 264 22468.08 192.64 41516.68 88888.00 2024-09-20 01:48:08.000 264 22468.10 192.61 41516.67 88888.00 2024-09-20 01:48:09.000 264 22468.10 192.63 41516.73 88888.00 2024-09-20 01:48:10.000 264 22468.11 192.65 41516.84 47589.73 2024-09-20 01:48:11.000 264 22468.10 192.67 41516.93 88888.00 2024-09-20 01:48:12.000 264 22468.05 192.68 41516.87 88888.00 2024-09-20 01:48:13.000 264 22468.02 192.65 41516.75 88888.00 2024-09-20 01:48:14.000 264 22468.06 192.63 41516.69 88888.00 2024-09-20 01:48:15.000 264 22468.09 192.61 41516.64 47589.70 2024-09-20 01:48:16.000 264 22468.08 192.56 41516.60 88888.00 2024-09-20 01:48:17.000 264 22468.04 192.54 41516.64 88888.00 2024-09-20 01:48:18.000 264 22467.99 192.55 41516.67 88888.00 2024-09-20 01:48:19.000 264 22467.93 192.58 41516.63 88888.00 2024-09-20 01:48:20.000 264 22467.89 192.55 41516.60 47589.74 2024-09-20 01:48:21.000 264 22467.87 192.50 41516.62 88888.00 2024-09-20 01:48:22.000 264 22467.88 192.49 41516.70 88888.00 2024-09-20 01:48:23.000 264 22467.92 192.50 41516.77 88888.00 2024-09-20 01:48:24.000 264 22468.02 192.52 41516.78 88888.00 2024-09-20 01:48:25.000 264 22468.08 192.55 41516.75 47589.70 2024-09-20 01:48:26.000 264 22468.06 192.55 41516.70 88888.00 2024-09-20 01:48:27.000 264 22468.04 192.53 41516.69 88888.00 2024-09-20 01:48:28.000 264 22468.06 192.51 41516.71 88888.00 2024-09-20 01:48:29.000 264 22468.05 192.49 41516.70 88888.00 2024-09-20 01:48:30.000 264 22468.03 192.48 41516.69 47589.74 2024-09-20 01:48:31.000 264 22468.04 192.50 41516.70 88888.00 2024-09-20 01:48:32.000 264 22468.04 192.53 41516.70 88888.00 2024-09-20 01:48:33.000 264 22468.02 192.53 41516.68 88888.00 2024-09-20 01:48:34.000 264 22468.02 192.49 41516.65 88888.00 2024-09-20 01:48:35.000 264 22468.06 192.47 41516.69 47589.72 2024-09-20 01:48:36.000 264 22468.08 192.50 41516.78 88888.00 2024-09-20 01:48:37.000 264 22468.07 192.53 41516.77 88888.00 2024-09-20 01:48:38.000 264 22468.04 192.50 41516.65 88888.00 2024-09-20 01:48:39.000 264 22468.01 192.47 41516.54 88888.00 2024-09-20 01:48:40.000 264 22467.95 192.48 41516.51 47589.72 2024-09-20 01:48:41.000 264 22467.93 192.54 41516.62 88888.00 2024-09-20 01:48:42.000 264 22467.99 192.56 41516.80 88888.00 2024-09-20 01:48:43.000 264 22468.09 192.51 41516.85 88888.00 2024-09-20 01:48:44.000 264 22468.15 192.49 41516.78 88888.00 2024-09-20 01:48:45.000 264 22468.13 192.52 41516.74 47589.74 2024-09-20 01:48:46.000 264 22468.08 192.56 41516.77 88888.00 2024-09-20 01:48:47.000 264 22468.07 192.58 41516.82 88888.00 2024-09-20 01:48:48.000 264 22468.09 192.56 41516.84 88888.00 2024-09-20 01:48:49.000 264 22468.07 192.52 41516.82 88888.00 2024-09-20 01:48:50.000 264 22468.06 192.52 41516.81 47589.71 2024-09-20 01:48:51.000 264 22468.07 192.51 41516.80 88888.00 2024-09-20 01:48:52.000 264 22468.08 192.51 41516.78 88888.00 2024-09-20 01:48:53.000 264 22468.04 192.52 41516.78 88888.00 2024-09-20 01:48:54.000 264 22468.03 192.52 41516.82 88888.00 2024-09-20 01:48:55.000 264 22468.10 192.57 41516.90 47589.75 2024-09-20 01:48:56.000 264 22468.17 192.61 41516.94 88888.00 2024-09-20 01:48:57.000 264 22468.17 192.60 41516.86 88888.00 2024-09-20 01:48:58.000 264 22468.15 192.58 41516.80 88888.00 2024-09-20 01:48:59.000 264 22468.15 192.57 41516.80 88888.00 2024-09-20 01:49:00.000 264 22468.14 192.55 41516.79 47589.75 2024-09-20 01:49:01.000 264 22468.17 192.55 41516.82 88888.00 2024-09-20 01:49:02.000 264 22468.19 192.52 41516.80 88888.00 2024-09-20 01:49:03.000 264 22468.19 192.45 41516.67 88888.00 2024-09-20 01:49:04.000 264 22468.17 192.44 41516.62 88888.00 2024-09-20 01:49:05.000 264 22468.15 192.47 41516.69 47589.73 2024-09-20 01:49:06.000 264 22468.11 192.47 41516.74 88888.00 2024-09-20 01:49:07.000 264 22468.10 192.44 41516.73 88888.00 2024-09-20 01:49:08.000 264 22468.12 192.43 41516.71 88888.00 2024-09-20 01:49:09.000 264 22468.13 192.41 41516.72 88888.00 2024-09-20 01:49:10.000 264 22468.13 192.38 41516.68 47589.74 2024-09-20 01:49:11.000 264 22468.13 192.40 41516.64 88888.00 2024-09-20 01:49:12.000 264 22468.13 192.44 41516.68 88888.00 2024-09-20 01:49:13.000 264 22468.12 192.45 41516.72 88888.00 2024-09-20 01:49:14.000 264 22468.11 192.44 41516.72 88888.00 2024-09-20 01:49:15.000 264 22468.12 192.44 41516.71 47589.72 2024-09-20 01:49:16.000 264 22468.12 192.38 41516.71 88888.00 2024-09-20 01:49:17.000 264 22468.13 192.36 41516.79 88888.00 2024-09-20 01:49:18.000 264 22468.13 192.41 41516.88 88888.00 2024-09-20 01:49:19.000 264 22468.07 192.41 41516.84 88888.00 2024-09-20 01:49:20.000 264 22468.06 192.38 41516.79 47589.73 2024-09-20 01:49:21.000 264 22468.10 192.43 41516.82 88888.00 2024-09-20 01:49:22.000 264 22468.09 192.47 41516.82 88888.00 2024-09-20 01:49:23.000 264 22468.06 192.41 41516.77 88888.00 2024-09-20 01:49:24.000 264 22468.09 192.32 41516.74 88888.00 2024-09-20 01:49:25.000 264 22468.10 192.30 41516.76 47589.69 2024-09-20 01:49:26.000 264 22468.08 192.34 41516.80 88888.00 2024-09-20 01:49:27.000 264 22468.07 192.39 41516.83 88888.00 2024-09-20 01:49:28.000 264 22468.11 192.42 41516.86 88888.00 2024-09-20 01:49:29.000 264 22468.13 192.44 41516.83 88888.00 2024-09-20 01:49:30.000 264 22468.07 192.44 41516.73 47589.72 2024-09-20 01:49:31.000 264 22468.03 192.48 41516.68 88888.00 2024-09-20 01:49:32.000 264 22468.03 192.48 41516.69 88888.00 2024-09-20 01:49:33.000 264 22468.04 192.42 41516.71 88888.00 2024-09-20 01:49:34.000 264 22468.06 192.37 41516.77 88888.00 2024-09-20 01:49:35.000 264 22468.04 192.33 41516.77 47589.70 2024-09-20 01:49:36.000 264 22468.02 192.32 41516.72 88888.00 2024-09-20 01:49:37.000 264 22468.03 192.36 41516.75 88888.00 2024-09-20 01:49:38.000 264 22468.06 192.39 41516.81 88888.00 2024-09-20 01:49:39.000 264 22468.06 192.37 41516.79 88888.00 2024-09-20 01:49:40.000 264 22468.08 192.37 41516.79 47589.67 2024-09-20 01:49:41.000 264 22468.11 192.39 41516.87 88888.00 2024-09-20 01:49:42.000 264 22468.10 192.37 41516.88 88888.00 2024-09-20 01:49:43.000 264 22468.07 192.37 41516.81 88888.00 2024-09-20 01:49:44.000 264 22468.07 192.41 41516.81 88888.00 2024-09-20 01:49:45.000 264 22468.11 192.50 41516.90 47589.70 2024-09-20 01:49:46.000 264 22468.12 192.51 41516.91 88888.00 2024-09-20 01:49:47.000 264 22468.08 192.46 41516.82 88888.00 2024-09-20 01:49:48.000 264 22468.06 192.44 41516.77 88888.00 2024-09-20 01:49:49.000 264 22468.08 192.47 41516.79 88888.00 2024-09-20 01:49:50.000 264 22468.06 192.45 41516.78 47589.67 2024-09-20 01:49:51.000 264 22468.00 192.40 41516.70 88888.00 2024-09-20 01:49:52.000 264 22467.98 192.36 41516.62 88888.00 2024-09-20 01:49:53.000 264 22468.02 192.36 41516.61 88888.00 2024-09-20 01:49:54.000 264 22468.06 192.44 41516.61 88888.00 2024-09-20 01:49:55.000 264 22468.05 192.49 41516.57 47589.69 2024-09-20 01:49:56.000 264 22468.02 192.44 41516.59 88888.00 2024-09-20 01:49:57.000 264 22468.04 192.40 41516.71 88888.00 2024-09-20 01:49:58.000 264 22468.09 192.40 41516.74 88888.00 2024-09-20 01:49:59.000 264 22468.08 192.35 41516.61 88888.00 2024-09-20 01:50:00.000 264 22468.04 192.25 41516.53 47589.68 2024-09-20 01:50:01.000 264 22468.07 192.25 41516.63 88888.00 2024-09-20 01:50:02.000 264 22468.12 192.33 41516.72 88888.00 2024-09-20 01:50:03.000 264 22468.11 192.39 41516.64 88888.00 2024-09-20 01:50:04.000 264 22468.08 192.42 41516.55 88888.00 2024-09-20 01:50:05.000 264 22468.11 192.48 41516.60 47589.68 2024-09-20 01:50:06.000 264 22468.14 192.52 41516.67 88888.00 2024-09-20 01:50:07.000 264 22468.08 192.54 41516.68 88888.00 2024-09-20 01:50:08.000 264 22467.98 192.52 41516.68 88888.00 2024-09-20 01:50:09.000 264 22467.98 192.45 41516.71 88888.00 2024-09-20 01:50:10.000 264 22468.04 192.41 41516.76 47589.68 2024-09-20 01:50:11.000 264 22468.05 192.42 41516.73 88888.00 2024-09-20 01:50:12.000 264 22468.00 192.40 41516.69 88888.00 2024-09-20 01:50:13.000 264 22467.99 192.39 41516.72 88888.00 2024-09-20 01:50:14.000 264 22468.03 192.39 41516.78 88888.00 2024-09-20 01:50:15.000 264 22468.02 192.37 41516.77 47589.64 2024-09-20 01:50:16.000 264 22467.98 192.36 41516.73 88888.00 2024-09-20 01:50:17.000 264 22467.96 192.37 41516.72 88888.00 2024-09-20 01:50:18.000 264 22467.92 192.35 41516.70 88888.00 2024-09-20 01:50:19.000 264 22467.88 192.35 41516.69 88888.00 2024-09-20 01:50:20.000 264 22467.89 192.36 41516.69 47589.63 2024-09-20 01:50:21.000 264 22467.93 192.31 41516.71 88888.00 2024-09-20 01:50:22.000 264 22467.95 192.30 41516.75 88888.00 2024-09-20 01:50:23.000 264 22467.94 192.35 41516.79 88888.00 2024-09-20 01:50:24.000 264 22467.90 192.40 41516.79 88888.00 2024-09-20 01:50:25.000 264 22467.85 192.42 41516.70 47589.60 2024-09-20 01:50:26.000 264 22467.84 192.44 41516.61 88888.00 2024-09-20 01:50:27.000 264 22467.91 192.47 41516.64 88888.00 2024-09-20 01:50:28.000 264 22467.98 192.45 41516.76 88888.00 2024-09-20 01:50:29.000 264 22467.98 192.42 41516.84 88888.00 2024-09-20 01:50:30.000 264 22467.97 192.46 41516.90 47589.63 2024-09-20 01:50:31.000 264 22467.97 192.47 41516.86 88888.00 2024-09-20 01:50:32.000 264 22467.92 192.39 41516.76 88888.00 2024-09-20 01:50:33.000 264 22467.90 192.35 41516.76 88888.00 2024-09-20 01:50:34.000 264 22467.92 192.43 41516.83 88888.00 2024-09-20 01:50:35.000 264 22467.95 192.52 41516.88 47589.59 2024-09-20 01:50:36.000 264 22467.95 192.54 41516.86 88888.00 2024-09-20 01:50:37.000 264 22467.94 192.51 41516.84 88888.00 2024-09-20 01:50:38.000 264 22467.93 192.47 41516.82 88888.00 2024-09-20 01:50:39.000 264 22467.90 192.40 41516.77 88888.00 2024-09-20 01:50:40.000 264 22467.88 192.35 41516.66 47589.60 2024-09-20 01:50:41.000 264 22467.88 192.38 41516.63 88888.00 2024-09-20 01:50:42.000 264 22467.88 192.44 41516.67 88888.00 2024-09-20 01:50:43.000 264 22467.86 192.47 41516.70 88888.00 2024-09-20 01:50:44.000 264 22467.89 192.52 41516.75 88888.00 2024-09-20 01:50:45.000 264 22467.92 192.59 41516.80 47589.60 2024-09-20 01:50:46.000 264 22467.89 192.58 41516.74 88888.00 2024-09-20 01:50:47.000 264 22467.83 192.49 41516.64 88888.00 2024-09-20 01:50:48.000 264 22467.78 192.38 41516.57 88888.00 2024-09-20 01:50:49.000 264 22467.77 192.35 41516.59 88888.00 2024-09-20 01:50:50.000 264 22467.79 192.42 41516.67 47589.56 2024-09-20 01:50:51.000 264 22467.81 192.47 41516.75 88888.00 2024-09-20 01:50:52.000 264 22467.85 192.48 41516.81 88888.00 2024-09-20 01:50:53.000 264 22467.88 192.47 41516.82 88888.00 2024-09-20 01:50:54.000 264 22467.86 192.46 41516.81 88888.00 2024-09-20 01:50:55.000 264 22467.87 192.48 41516.77 47589.59 2024-09-20 01:50:56.000 264 22467.90 192.48 41516.74 88888.00 2024-09-20 01:50:57.000 264 22467.89 192.44 41516.72 88888.00 2024-09-20 01:50:58.000 264 22467.85 192.43 41516.71 88888.00 2024-09-20 01:50:59.000 264 22467.84 192.46 41516.74 88888.00 2024-09-20 01:51:00.000 264 22467.88 192.51 41516.81 47589.52 2024-09-20 01:51:01.000 264 22467.86 192.52 41516.82 88888.00 2024-09-20 01:51:02.000 264 22467.80 192.46 41516.70 88888.00 2024-09-20 01:51:03.000 264 22467.80 192.42 41516.61 88888.00 2024-09-20 01:51:04.000 264 22467.85 192.45 41516.57 88888.00 2024-09-20 01:51:05.000 264 22467.87 192.44 41516.59 47589.52 2024-09-20 01:51:06.000 264 22467.83 192.40 41516.62 88888.00 2024-09-20 01:51:07.000 264 22467.78 192.36 41516.60 88888.00 2024-09-20 01:51:08.000 264 22467.74 192.39 41516.62 88888.00 2024-09-20 01:51:09.000 264 22467.72 192.46 41516.69 88888.00 2024-09-20 01:51:10.000 264 22467.72 192.52 41516.68 47589.51 2024-09-20 01:51:11.000 264 22467.74 192.56 41516.65 88888.00 2024-09-20 01:51:12.000 264 22467.74 192.54 41516.62 88888.00 2024-09-20 01:51:13.000 264 22467.68 192.45 41516.56 88888.00 2024-09-20 01:51:14.000 264 22467.66 192.36 41516.53 88888.00 2024-09-20 01:51:15.000 264 22467.72 192.33 41516.56 47589.54 2024-09-20 01:51:16.000 264 22467.77 192.39 41516.59 88888.00 2024-09-20 01:51:17.000 264 22467.75 192.50 41516.64 88888.00 2024-09-20 01:51:18.000 264 22467.72 192.55 41516.71 88888.00 2024-09-20 01:51:19.000 264 22467.72 192.52 41516.77 88888.00 2024-09-20 01:51:20.000 264 22467.76 192.47 41516.81 47589.53 2024-09-20 01:51:21.000 264 22467.79 192.46 41516.75 88888.00 2024-09-20 01:51:22.000 264 22467.78 192.45 41516.62 88888.00 2024-09-20 01:51:23.000 264 22467.76 192.44 41516.57 88888.00 2024-09-20 01:51:24.000 264 22467.76 192.46 41516.66 88888.00 2024-09-20 01:51:25.000 264 22467.79 192.49 41516.79 47589.47 2024-09-20 01:51:26.000 264 22467.82 192.48 41516.86 88888.00 2024-09-20 01:51:27.000 264 22467.80 192.42 41516.81 88888.00 2024-09-20 01:51:28.000 264 22467.74 192.39 41516.76 88888.00 2024-09-20 01:51:29.000 264 22467.71 192.39 41516.75 88888.00 2024-09-20 01:51:30.000 264 22467.69 192.37 41516.73 47589.48 2024-09-20 01:51:31.000 264 22467.68 192.35 41516.71 88888.00 2024-09-20 01:51:32.000 264 22467.69 192.36 41516.72 88888.00 2024-09-20 01:51:33.000 264 22467.70 192.38 41516.73 88888.00 2024-09-20 01:51:34.000 264 22467.72 192.41 41516.79 88888.00 2024-09-20 01:51:35.000 264 22467.76 192.51 41516.88 47589.44 2024-09-20 01:51:36.000 264 22467.77 192.59 41516.90 88888.00 2024-09-20 01:51:37.000 264 22467.70 192.53 41516.80 88888.00 2024-09-20 01:51:38.000 264 22467.63 192.43 41516.71 88888.00 2024-09-20 01:51:39.000 264 22467.61 192.44 41516.70 88888.00 2024-09-20 01:51:40.000 264 22467.62 192.48 41516.71 47589.47 2024-09-20 01:51:41.000 264 22467.64 192.48 41516.71 88888.00 2024-09-20 01:51:42.000 264 22467.67 192.51 41516.72 88888.00 2024-09-20 01:51:43.000 264 22467.66 192.56 41516.70 88888.00 2024-09-20 01:51:44.000 264 22467.62 192.55 41516.69 88888.00 2024-09-20 01:51:45.000 264 22467.59 192.51 41516.71 47589.46 2024-09-20 01:51:46.000 264 22467.54 192.46 41516.67 88888.00 2024-09-20 01:51:47.000 264 22467.50 192.40 41516.62 88888.00 2024-09-20 01:51:48.000 264 22467.49 192.40 41516.64 88888.00 2024-09-20 01:51:49.000 264 22467.52 192.44 41516.72 88888.00 2024-09-20 01:51:50.000 264 22467.58 192.50 41516.82 47589.45 2024-09-20 01:51:51.000 264 22467.58 192.57 41516.82 88888.00 2024-09-20 01:51:52.000 264 22467.53 192.59 41516.76 88888.00 2024-09-20 01:51:53.000 264 22467.53 192.53 41516.73 88888.00 2024-09-20 01:51:54.000 264 22467.57 192.51 41516.73 88888.00 2024-09-20 01:51:55.000 264 22467.59 192.54 41516.73 47589.42 2024-09-20 01:51:56.000 264 22467.56 192.54 41516.77 88888.00 2024-09-20 01:51:57.000 264 22467.55 192.47 41516.81 88888.00 2024-09-20 01:51:58.000 264 22467.55 192.43 41516.82 88888.00 2024-09-20 01:51:59.000 264 22467.56 192.49 41516.87 88888.00 2024-09-20 01:52:00.000 264 22467.57 192.57 41516.91 47589.40 2024-09-20 01:52:01.000 264 22467.56 192.59 41516.90 88888.00 2024-09-20 01:52:02.000 264 22467.58 192.59 41516.86 88888.00 2024-09-20 01:52:03.000 264 22467.61 192.58 41516.81 88888.00 2024-09-20 01:52:04.000 264 22467.62 192.55 41516.78 88888.00 2024-09-20 01:52:05.000 264 22467.61 192.54 41516.79 47589.40 2024-09-20 01:52:06.000 264 22467.58 192.52 41516.81 88888.00 2024-09-20 01:52:07.000 264 22467.61 192.51 41516.83 88888.00 2024-09-20 01:52:08.000 264 22467.70 192.59 41516.86 88888.00 2024-09-20 01:52:09.000 264 22467.73 192.64 41516.86 88888.00 2024-09-20 01:52:10.000 264 22467.66 192.59 41516.82 47589.38 2024-09-20 01:52:11.000 264 22467.60 192.53 41516.81 88888.00 2024-09-20 01:52:12.000 264 22467.60 192.51 41516.83 88888.00 2024-09-20 01:52:13.000 264 22467.60 192.49 41516.81 88888.00 2024-09-20 01:52:14.000 264 22467.58 192.48 41516.76 88888.00 2024-09-20 01:52:15.000 264 22467.58 192.50 41516.75 47589.40 2024-09-20 01:52:16.000 264 22467.60 192.54 41516.82 88888.00 2024-09-20 01:52:17.000 264 22467.63 192.58 41516.90 88888.00 2024-09-20 01:52:18.000 264 22467.66 192.57 41516.89 88888.00 2024-09-20 01:52:19.000 264 22467.65 192.50 41516.77 88888.00 2024-09-20 01:52:20.000 264 22467.60 192.46 41516.67 47589.37 2024-09-20 01:52:21.000 264 22467.56 192.47 41516.64 88888.00 2024-09-20 01:52:22.000 264 22467.55 192.45 41516.62 88888.00 2024-09-20 01:52:23.000 264 22467.56 192.44 41516.66 88888.00 2024-09-20 01:52:24.000 264 22467.59 192.49 41516.76 88888.00 2024-09-20 01:52:25.000 264 22467.62 192.56 41516.85 47589.38 2024-09-20 01:52:26.000 264 22467.64 192.61 41516.91 88888.00 2024-09-20 01:52:27.000 264 22467.61 192.62 41516.91 88888.00 2024-09-20 01:52:28.000 264 22467.55 192.59 41516.84 88888.00 2024-09-20 01:52:29.000 264 22467.52 192.54 41516.73 88888.00 2024-09-20 01:52:30.000 264 22467.53 192.50 41516.69 47589.38 2024-09-20 01:52:31.000 264 22467.55 192.50 41516.72 88888.00 2024-09-20 01:52:32.000 264 22467.61 192.57 41516.80 88888.00 2024-09-20 01:52:33.000 264 22467.67 192.60 41516.80 88888.00 2024-09-20 01:52:34.000 264 22467.67 192.56 41516.75 88888.00 2024-09-20 01:52:35.000 264 22467.61 192.54 41516.79 47589.37 2024-09-20 01:52:36.000 264 22467.56 192.55 41516.84 88888.00 2024-09-20 01:52:37.000 264 22467.55 192.57 41516.84 88888.00 2024-09-20 01:52:38.000 264 22467.53 192.59 41516.85 88888.00 2024-09-20 01:52:39.000 264 22467.55 192.61 41516.89 88888.00 2024-09-20 01:52:40.000 264 22467.59 192.64 41516.89 47589.35 2024-09-20 01:52:41.000 264 22467.58 192.63 41516.84 88888.00 2024-09-20 01:52:42.000 264 22467.58 192.62 41516.82 88888.00 2024-09-20 01:52:43.000 264 22467.60 192.63 41516.85 88888.00 2024-09-20 01:52:44.000 264 22467.57 192.63 41516.82 88888.00 2024-09-20 01:52:45.000 264 22467.48 192.58 41516.79 47589.35 2024-09-20 01:52:46.000 264 22467.38 192.56 41516.79 88888.00 2024-09-20 01:52:47.000 264 22467.35 192.54 41516.80 88888.00 2024-09-20 01:52:48.000 264 22467.41 192.55 41516.81 88888.00 2024-09-20 01:52:49.000 264 22467.49 192.59 41516.78 88888.00 2024-09-20 01:52:50.000 264 22467.52 192.60 41516.75 47589.36 2024-09-20 01:52:51.000 264 22467.53 192.59 41516.74 88888.00 2024-09-20 01:52:52.000 264 22467.56 192.55 41516.72 88888.00 2024-09-20 01:52:53.000 264 22467.53 192.52 41516.66 88888.00 2024-09-20 01:52:54.000 264 22467.44 192.54 41516.57 88888.00 2024-09-20 01:52:55.000 264 22467.41 192.58 41516.54 47589.35 2024-09-20 01:52:56.000 264 22467.48 192.61 41516.55 88888.00 2024-09-20 01:52:57.000 264 22467.57 192.66 41516.62 88888.00 2024-09-20 01:52:58.000 264 22467.58 192.69 41516.71 88888.00 2024-09-20 01:52:59.000 264 22467.51 192.70 41516.73 88888.00 2024-09-20 01:53:00.000 264 22467.44 192.67 41516.65 47589.33 2024-09-20 01:53:01.000 264 22467.39 192.60 41516.61 88888.00 2024-09-20 01:53:02.000 264 22467.37 192.58 41516.63 88888.00 2024-09-20 01:53:03.000 264 22467.40 192.64 41516.66 88888.00 2024-09-20 01:53:04.000 264 22467.41 192.69 41516.69 88888.00 2024-09-20 01:53:05.000 264 22467.42 192.71 41516.73 47589.35 2024-09-20 01:53:06.000 264 22467.47 192.69 41516.72 88888.00 2024-09-20 01:53:07.000 264 22467.48 192.64 41516.62 88888.00 2024-09-20 01:53:08.000 264 22467.46 192.64 41516.55 88888.00 2024-09-20 01:53:09.000 264 22467.47 192.66 41516.56 88888.00 2024-09-20 01:53:10.000 264 22467.48 192.64 41516.55 47589.37 2024-09-20 01:53:11.000 264 22467.47 192.64 41516.53 88888.00 2024-09-20 01:53:12.000 264 22467.48 192.65 41516.57 88888.00 2024-09-20 01:53:13.000 264 22467.52 192.65 41516.69 88888.00 2024-09-20 01:53:14.000 264 22467.56 192.69 41516.81 88888.00 2024-09-20 01:53:15.000 264 22467.56 192.72 41516.86 47589.39 2024-09-20 01:53:16.000 264 22467.53 192.70 41516.82 88888.00 2024-09-20 01:53:17.000 264 22467.51 192.66 41516.76 88888.00 2024-09-20 01:53:18.000 264 22467.51 192.61 41516.71 88888.00 2024-09-20 01:53:19.000 264 22467.53 192.58 41516.70 88888.00 2024-09-20 01:53:20.000 264 22467.52 192.59 41516.71 47589.35 2024-09-20 01:53:21.000 264 22467.49 192.61 41516.77 88888.00 2024-09-20 01:53:22.000 264 22467.50 192.62 41516.85 88888.00 2024-09-20 01:53:23.000 264 22467.52 192.63 41516.84 88888.00 2024-09-20 01:53:24.000 264 22467.55 192.65 41516.79 88888.00 2024-09-20 01:53:25.000 264 22467.57 192.68 41516.75 47589.35 2024-09-20 01:53:26.000 264 22467.53 192.67 41516.69 88888.00 2024-09-20 01:53:27.000 264 22467.50 192.63 41516.64 88888.00 2024-09-20 01:53:28.000 264 22467.53 192.63 41516.67 88888.00 2024-09-20 01:53:29.000 264 22467.53 192.63 41516.73 88888.00 2024-09-20 01:53:30.000 264 22467.52 192.63 41516.78 47589.36 2024-09-20 01:53:31.000 264 22467.56 192.65 41516.74 88888.00 2024-09-20 01:53:32.000 264 22467.59 192.66 41516.70 88888.00 2024-09-20 01:53:33.000 264 22467.61 192.65 41516.69 88888.00 2024-09-20 01:53:34.000 264 22467.59 192.63 41516.62 88888.00 2024-09-20 01:53:35.000 264 22467.58 192.66 41516.56 47589.36 2024-09-20 01:53:36.000 264 22467.60 192.74 41516.54 88888.00 2024-09-20 01:53:37.000 264 22467.61 192.76 41516.50 88888.00 2024-09-20 01:53:38.000 264 22467.60 192.70 41516.51 88888.00 2024-09-20 01:53:39.000 264 22467.62 192.66 41516.60 88888.00 2024-09-20 01:53:40.000 264 22467.66 192.66 41516.66 47589.36 2024-09-20 01:53:41.000 264 22467.70 192.65 41516.66 88888.00 2024-09-20 01:53:42.000 264 22467.68 192.63 41516.61 88888.00 2024-09-20 01:53:43.000 264 22467.61 192.62 41516.53 88888.00 2024-09-20 01:53:44.000 264 22467.54 192.64 41516.52 88888.00 2024-09-20 01:53:45.000 264 22467.52 192.66 41516.57 47589.35 2024-09-20 01:53:46.000 264 22467.52 192.66 41516.61 88888.00 2024-09-20 01:53:47.000 264 22467.53 192.68 41516.60 88888.00 2024-09-20 01:53:48.000 264 22467.53 192.74 41516.61 88888.00 2024-09-20 01:53:49.000 264 22467.51 192.77 41516.65 88888.00 2024-09-20 01:53:50.000 264 22467.48 192.73 41516.67 47589.37 2024-09-20 01:53:51.000 264 22467.46 192.67 41516.62 88888.00 2024-09-20 01:53:52.000 264 22467.46 192.63 41516.52 88888.00 2024-09-20 01:53:53.000 264 22467.50 192.65 41516.50 88888.00 2024-09-20 01:53:54.000 264 22467.54 192.70 41516.53 88888.00 2024-09-20 01:53:55.000 264 22467.53 192.71 41516.60 47589.37 2024-09-20 01:53:56.000 264 22467.46 192.67 41516.59 88888.00 2024-09-20 01:53:57.000 264 22467.42 192.62 41516.52 88888.00 2024-09-20 01:53:58.000 264 22467.43 192.66 41516.50 88888.00 2024-09-20 01:53:59.000 264 22467.41 192.71 41516.52 88888.00 2024-09-20 01:54:00.000 264 22467.37 192.71 41516.52 47589.36 2024-09-20 01:54:01.000 264 22467.37 192.69 41516.52 88888.00 2024-09-20 01:54:02.000 264 22467.40 192.67 41516.52 88888.00 2024-09-20 01:54:03.000 264 22467.42 192.69 41516.53 88888.00 2024-09-20 01:54:04.000 264 22467.43 192.75 41516.56 88888.00 2024-09-20 01:54:05.000 264 22467.48 192.75 41516.57 47589.37 2024-09-20 01:54:06.000 264 22467.52 192.69 41516.57 88888.00 2024-09-20 01:54:07.000 264 22467.49 192.64 41516.54 88888.00 2024-09-20 01:54:08.000 264 22467.47 192.61 41516.56 88888.00 2024-09-20 01:54:09.000 264 22467.46 192.59 41516.59 88888.00 2024-09-20 01:54:10.000 264 22467.45 192.55 41516.55 47589.36 2024-09-20 01:54:11.000 264 22467.47 192.55 41516.52 88888.00 2024-09-20 01:54:12.000 264 22467.49 192.62 41516.54 88888.00 2024-09-20 01:54:13.000 264 22467.53 192.68 41516.57 88888.00 2024-09-20 01:54:14.000 264 22467.58 192.71 41516.62 88888.00 2024-09-20 01:54:15.000 264 22467.58 192.73 41516.71 47589.35 2024-09-20 01:54:16.000 264 22467.55 192.73 41516.73 88888.00 2024-09-20 01:54:17.000 264 22467.54 192.71 41516.74 88888.00 2024-09-20 01:54:18.000 264 22467.54 192.69 41516.79 88888.00 2024-09-20 01:54:19.000 264 22467.53 192.68 41516.82 88888.00 2024-09-20 01:54:20.000 264 22467.52 192.71 41516.84 47589.35 2024-09-20 01:54:21.000 264 22467.47 192.72 41516.78 88888.00 2024-09-20 01:54:22.000 264 22467.43 192.68 41516.68 88888.00 2024-09-20 01:54:23.000 264 22467.48 192.70 41516.68 88888.00 2024-09-20 01:54:24.000 264 22467.48 192.73 41516.72 88888.00 2024-09-20 01:54:25.000 264 22467.41 192.74 41516.72 47589.39 2024-09-20 01:54:26.000 264 22467.40 192.73 41516.69 88888.00 2024-09-20 01:54:27.000 264 22467.44 192.67 41516.67 88888.00 2024-09-20 01:54:28.000 264 22467.47 192.64 41516.67 88888.00 2024-09-20 01:54:29.000 264 22467.50 192.66 41516.71 88888.00 2024-09-20 01:54:30.000 264 22467.51 192.63 41516.75 47589.35 2024-09-20 01:54:31.000 264 22467.51 192.60 41516.82 88888.00 2024-09-20 01:54:32.000 264 22467.48 192.63 41516.84 88888.00 2024-09-20 01:54:33.000 264 22467.43 192.66 41516.77 88888.00 2024-09-20 01:54:34.000 264 22467.44 192.67 41516.69 88888.00 2024-09-20 01:54:35.000 264 22467.53 192.65 41516.71 47589.36 2024-09-20 01:54:36.000 264 22467.59 192.62 41516.79 88888.00 2024-09-20 01:54:37.000 264 22467.58 192.67 41516.86 88888.00 2024-09-20 01:54:38.000 264 22467.57 192.74 41516.85 88888.00 2024-09-20 01:54:39.000 264 22467.59 192.75 41516.77 88888.00 2024-09-20 01:54:40.000 264 22467.57 192.71 41516.70 47589.41 2024-09-20 01:54:41.000 264 22467.52 192.70 41516.66 88888.00 2024-09-20 01:54:42.000 264 22467.49 192.67 41516.63 88888.00 2024-09-20 01:54:43.000 264 22467.51 192.66 41516.64 88888.00 2024-09-20 01:54:44.000 264 22467.51 192.66 41516.65 88888.00 2024-09-20 01:54:45.000 264 22467.51 192.62 41516.67 47589.39 2024-09-20 01:54:46.000 264 22467.52 192.56 41516.68 88888.00 2024-09-20 01:54:47.000 264 22467.50 192.55 41516.65 88888.00 2024-09-20 01:54:48.000 264 22467.50 192.61 41516.62 88888.00 2024-09-20 01:54:49.000 264 22467.50 192.60 41516.61 88888.00 2024-09-20 01:54:50.000 264 22467.48 192.54 41516.61 47589.36 2024-09-20 01:54:51.000 264 22467.47 192.53 41516.63 88888.00 2024-09-20 01:54:52.000 264 22467.47 192.54 41516.65 88888.00 2024-09-20 01:54:53.000 264 22467.47 192.53 41516.66 88888.00 2024-09-20 01:54:54.000 264 22467.48 192.53 41516.65 88888.00 2024-09-20 01:54:55.000 264 22467.48 192.56 41516.64 47589.36 2024-09-20 01:54:56.000 264 22467.47 192.63 41516.68 88888.00 2024-09-20 01:54:57.000 264 22467.43 192.66 41516.68 88888.00 2024-09-20 01:54:58.000 264 22467.43 192.65 41516.63 88888.00 2024-09-20 01:54:59.000 264 22467.49 192.66 41516.63 88888.00 2024-09-20 01:55:00.000 264 22467.53 192.61 41516.66 47589.38 2024-09-20 01:55:01.000 264 22467.54 192.53 41516.66 88888.00 2024-09-20 01:55:02.000 264 22467.55 192.55 41516.64 88888.00 2024-09-20 01:55:03.000 264 22467.57 192.63 41516.65 88888.00 2024-09-20 01:55:04.000 264 22467.58 192.67 41516.66 88888.00 2024-09-20 01:55:05.000 264 22467.56 192.63 41516.63 47589.38 2024-09-20 01:55:06.000 264 22467.53 192.59 41516.62 88888.00 2024-09-20 01:55:07.000 264 22467.55 192.62 41516.65 88888.00 2024-09-20 01:55:08.000 264 22467.55 192.63 41516.64 88888.00 2024-09-20 01:55:09.000 264 22467.50 192.62 41516.61 88888.00 2024-09-20 01:55:10.000 264 22467.48 192.60 41516.60 47589.39 2024-09-20 01:55:11.000 264 22467.56 192.61 41516.64 88888.00 2024-09-20 01:55:12.000 264 22467.64 192.62 41516.71 88888.00 2024-09-20 01:55:13.000 264 22467.65 192.67 41516.76 88888.00 2024-09-20 01:55:14.000 264 22467.60 192.70 41516.77 88888.00 2024-09-20 01:55:15.000 264 22467.55 192.67 41516.73 47589.38 2024-09-20 01:55:16.000 264 22467.52 192.64 41516.66 88888.00 2024-09-20 01:55:17.000 264 22467.51 192.65 41516.62 88888.00 2024-09-20 01:55:18.000 264 22467.52 192.70 41516.68 88888.00 2024-09-20 01:55:19.000 264 22467.53 192.72 41516.70 88888.00 2024-09-20 01:55:20.000 264 22467.57 192.69 41516.69 47589.35 2024-09-20 01:55:21.000 264 22467.62 192.68 41516.75 88888.00 2024-09-20 01:55:22.000 264 22467.65 192.72 41516.81 88888.00 2024-09-20 01:55:23.000 264 22467.63 192.75 41516.79 88888.00 2024-09-20 01:55:24.000 264 22467.60 192.77 41516.76 88888.00 2024-09-20 01:55:25.000 264 22467.59 192.77 41516.69 47589.37 2024-09-20 01:55:26.000 264 22467.59 192.78 41516.65 88888.00 2024-09-20 01:55:27.000 264 22467.56 192.79 41516.67 88888.00 2024-09-20 01:55:28.000 264 22467.53 192.78 41516.69 88888.00 2024-09-20 01:55:29.000 264 22467.56 192.77 41516.68 88888.00 2024-09-20 01:55:30.000 264 22467.59 192.82 41516.69 47589.36 2024-09-20 01:55:31.000 264 22467.59 192.84 41516.68 88888.00 2024-09-20 01:55:32.000 264 22467.59 192.84 41516.62 88888.00 2024-09-20 01:55:33.000 264 22467.62 192.88 41516.62 88888.00 2024-09-20 01:55:34.000 264 22467.62 192.87 41516.68 88888.00 2024-09-20 01:55:35.000 264 22467.54 192.83 41516.69 47589.39 2024-09-20 01:55:36.000 264 22467.47 192.79 41516.61 88888.00 2024-09-20 01:55:37.000 264 22467.50 192.78 41516.57 88888.00 2024-09-20 01:55:38.000 264 22467.56 192.82 41516.62 88888.00 2024-09-20 01:55:39.000 264 22467.57 192.82 41516.63 88888.00 2024-09-20 01:55:40.000 264 22467.56 192.83 41516.65 47589.37 2024-09-20 01:55:41.000 264 22467.58 192.90 41516.74 88888.00 2024-09-20 01:55:42.000 264 22467.58 192.90 41516.82 88888.00 2024-09-20 01:55:43.000 264 22467.54 192.81 41516.78 88888.00 2024-09-20 01:55:44.000 264 22467.48 192.76 41516.69 88888.00 2024-09-20 01:55:45.000 264 22467.44 192.76 41516.70 47589.37 2024-09-20 01:55:46.000 264 22467.43 192.80 41516.75 88888.00 2024-09-20 01:55:47.000 264 22467.45 192.80 41516.69 88888.00 2024-09-20 01:55:48.000 264 22467.47 192.82 41516.63 88888.00 2024-09-20 01:55:49.000 264 22467.49 192.89 41516.67 88888.00 2024-09-20 01:55:50.000 264 22467.50 192.96 41516.73 47589.38 2024-09-20 01:55:51.000 264 22467.49 192.98 41516.73 88888.00 2024-09-20 01:55:52.000 264 22467.43 192.94 41516.68 88888.00 2024-09-20 01:55:53.000 264 22467.35 192.85 41516.58 88888.00 2024-09-20 01:55:54.000 264 22467.32 192.84 41516.55 88888.00 2024-09-20 01:55:55.000 264 22467.34 192.91 41516.61 47589.39 2024-09-20 01:55:56.000 264 22467.36 192.98 41516.72 88888.00 2024-09-20 01:55:57.000 264 22467.40 193.04 41516.77 88888.00 2024-09-20 01:55:58.000 264 22467.41 193.06 41516.71 88888.00 2024-09-20 01:55:59.000 264 22467.42 193.00 41516.64 88888.00 2024-09-20 01:56:00.000 264 22467.45 192.91 41516.68 47589.38 2024-09-20 01:56:01.000 264 22467.48 192.85 41516.75 88888.00 2024-09-20 01:56:02.000 264 22467.51 192.85 41516.75 88888.00 2024-09-20 01:56:03.000 264 22467.53 192.89 41516.75 88888.00 2024-09-20 01:56:04.000 264 22467.53 192.92 41516.75 88888.00 2024-09-20 01:56:05.000 264 22467.49 192.91 41516.71 47589.36 2024-09-20 01:56:06.000 264 22467.48 192.90 41516.68 88888.00 2024-09-20 01:56:07.000 264 22467.52 192.91 41516.67 88888.00 2024-09-20 01:56:08.000 264 22467.54 192.96 41516.68 88888.00 2024-09-20 01:56:09.000 264 22467.58 193.02 41516.75 88888.00 2024-09-20 01:56:10.000 264 22467.64 193.04 41516.83 47589.38 2024-09-20 01:56:11.000 264 22467.63 193.03 41516.82 88888.00 2024-09-20 01:56:12.000 264 22467.56 192.97 41516.73 88888.00 2024-09-20 01:56:13.000 264 22467.49 192.92 41516.70 88888.00 2024-09-20 01:56:14.000 264 22467.48 192.91 41516.73 88888.00 2024-09-20 01:56:15.000 264 22467.49 192.88 41516.73 47589.37 2024-09-20 01:56:16.000 264 22467.51 192.87 41516.72 88888.00 2024-09-20 01:56:17.000 264 22467.50 192.93 41516.71 88888.00 2024-09-20 01:56:18.000 264 22467.49 192.97 41516.68 88888.00 2024-09-20 01:56:19.000 264 22467.51 193.00 41516.64 88888.00 2024-09-20 01:56:20.000 264 22467.54 193.00 41516.66 47589.40 2024-09-20 01:56:21.000 264 22467.53 192.94 41516.72 88888.00 2024-09-20 01:56:22.000 264 22467.52 192.93 41516.79 88888.00 2024-09-20 01:56:23.000 264 22467.53 192.98 41516.77 88888.00 2024-09-20 01:56:24.000 264 22467.53 193.00 41516.67 88888.00 2024-09-20 01:56:25.000 264 22467.50 192.98 41516.61 47589.39 2024-09-20 01:56:26.000 264 22467.50 192.95 41516.63 88888.00 2024-09-20 01:56:27.000 264 22467.52 192.99 41516.73 88888.00 2024-09-20 01:56:28.000 264 22467.49 193.09 41516.79 88888.00 2024-09-20 01:56:29.000 264 22467.44 193.13 41516.74 88888.00 2024-09-20 01:56:30.000 264 22467.45 193.10 41516.69 47589.40 2024-09-20 01:56:31.000 264 22467.50 193.03 41516.68 88888.00 2024-09-20 01:56:32.000 264 22467.53 192.98 41516.66 88888.00 2024-09-20 01:56:33.000 264 22467.54 192.97 41516.65 88888.00 2024-09-20 01:56:34.000 264 22467.54 192.95 41516.66 88888.00 2024-09-20 01:56:35.000 264 22467.51 192.93 41516.66 47589.39 2024-09-20 01:56:36.000 264 22467.49 192.96 41516.69 88888.00 2024-09-20 01:56:37.000 264 22467.47 192.99 41516.69 88888.00 2024-09-20 01:56:38.000 264 22467.44 192.96 41516.61 88888.00 2024-09-20 01:56:39.000 264 22467.44 192.94 41516.49 88888.00 2024-09-20 01:56:40.000 264 22467.45 192.98 41516.48 47589.37 2024-09-20 01:56:41.000 264 22467.44 192.98 41516.57 88888.00 2024-09-20 01:56:42.000 264 22467.44 192.93 41516.63 88888.00 2024-09-20 01:56:43.000 264 22467.49 192.91 41516.57 88888.00 2024-09-20 01:56:44.000 264 22467.54 192.98 41516.54 88888.00 2024-09-20 01:56:45.000 264 22467.54 193.06 41516.56 47589.37 2024-09-20 01:56:46.000 264 22467.47 193.06 41516.54 88888.00 2024-09-20 01:56:47.000 264 22467.45 193.02 41516.53 88888.00 2024-09-20 01:56:48.000 264 22467.49 192.98 41516.52 88888.00 2024-09-20 01:56:49.000 264 22467.49 192.99 41516.54 88888.00 2024-09-20 01:56:50.000 264 22467.44 193.01 41516.55 47589.40 2024-09-20 01:56:51.000 264 22467.40 193.02 41516.54 88888.00 2024-09-20 01:56:52.000 264 22467.42 193.08 41516.58 88888.00 2024-09-20 01:56:53.000 264 22467.46 193.14 41516.62 88888.00 2024-09-20 01:56:54.000 264 22467.46 193.17 41516.54 88888.00 2024-09-20 01:56:55.000 264 22467.48 193.20 41516.51 47589.41 2024-09-20 01:56:56.000 264 22467.52 193.20 41516.59 88888.00 2024-09-20 01:56:57.000 264 22467.55 193.13 41516.65 88888.00 2024-09-20 01:56:58.000 264 22467.58 193.04 41516.65 88888.00 2024-09-20 01:56:59.000 264 22467.62 193.04 41516.69 88888.00 2024-09-20 01:57:00.000 264 22467.65 193.13 41516.78 47589.38 2024-09-20 01:57:01.000 264 22467.65 193.22 41516.82 88888.00 2024-09-20 01:57:02.000 264 22467.61 193.22 41516.80 88888.00 2024-09-20 01:57:03.000 264 22467.56 193.17 41516.77 88888.00 2024-09-20 01:57:04.000 264 22467.54 193.12 41516.76 88888.00 2024-09-20 01:57:05.000 264 22467.52 193.10 41516.70 47589.43 2024-09-20 01:57:06.000 264 22467.48 193.10 41516.66 88888.00 2024-09-20 01:57:07.000 264 22467.45 193.12 41516.72 88888.00 2024-09-20 01:57:08.000 264 22467.45 193.14 41516.79 88888.00 2024-09-20 01:57:09.000 264 22467.47 193.18 41516.81 88888.00 2024-09-20 01:57:10.000 264 22467.47 193.16 41516.75 47589.42 2024-09-20 01:57:11.000 264 22467.44 193.08 41516.63 88888.00 2024-09-20 01:57:12.000 264 22467.41 193.05 41516.57 88888.00 2024-09-20 01:57:13.000 264 22467.40 193.01 41516.57 88888.00 2024-09-20 01:57:14.000 264 22467.41 192.98 41516.63 88888.00 2024-09-20 01:57:15.000 264 22467.43 193.01 41516.69 47589.41 2024-09-20 01:57:16.000 264 22467.46 193.03 41516.70 88888.00 2024-09-20 01:57:17.000 264 22467.53 193.03 41516.73 88888.00 2024-09-20 01:57:18.000 264 22467.57 193.05 41516.79 88888.00 2024-09-20 01:57:19.000 264 22467.53 193.06 41516.79 88888.00 2024-09-20 01:57:20.000 264 22467.47 193.06 41516.77 47589.45 2024-09-20 01:57:21.000 264 22467.45 193.07 41516.74 88888.00 2024-09-20 01:57:22.000 264 22467.48 193.07 41516.72 88888.00 2024-09-20 01:57:23.000 264 22467.50 193.04 41516.72 88888.00 2024-09-20 01:57:24.000 264 22467.49 193.02 41516.68 88888.00 2024-09-20 01:57:25.000 264 22467.47 193.03 41516.63 47589.42 2024-09-20 01:57:26.000 264 22467.49 193.05 41516.65 88888.00 2024-09-20 01:57:27.000 264 22467.50 193.07 41516.68 88888.00 2024-09-20 01:57:28.000 264 22467.50 193.07 41516.68 88888.00 2024-09-20 01:57:29.000 264 22467.51 193.02 41516.65 88888.00 2024-09-20 01:57:30.000 264 22467.52 192.97 41516.62 47589.44 2024-09-20 01:57:31.000 264 22467.54 192.97 41516.65 88888.00 2024-09-20 01:57:32.000 264 22467.57 193.00 41516.69 88888.00 2024-09-20 01:57:33.000 264 22467.58 193.02 41516.69 88888.00 2024-09-20 01:57:34.000 264 22467.60 193.05 41516.69 88888.00 2024-09-20 01:57:35.000 264 22467.61 193.07 41516.67 47589.42 2024-09-20 01:57:36.000 264 22467.59 193.08 41516.65 88888.00 2024-09-20 01:57:37.000 264 22467.59 193.10 41516.66 88888.00 2024-09-20 01:57:38.000 264 22467.60 193.09 41516.64 88888.00 2024-09-20 01:57:39.000 264 22467.56 193.06 41516.57 88888.00 2024-09-20 01:57:40.000 264 22467.50 193.06 41516.57 47589.47 2024-09-20 01:57:41.000 264 22467.50 193.10 41516.64 88888.00 2024-09-20 01:57:42.000 264 22467.58 193.14 41516.69 88888.00 2024-09-20 01:57:43.000 264 22467.63 193.17 41516.70 88888.00 2024-09-20 01:57:44.000 264 22467.63 193.18 41516.71 88888.00 2024-09-20 01:57:45.000 264 22467.64 193.18 41516.74 47589.45 2024-09-20 01:57:46.000 264 22467.60 193.13 41516.69 88888.00 2024-09-20 01:57:47.000 264 22467.53 193.05 41516.65 88888.00 2024-09-20 01:57:48.000 264 22467.48 193.05 41516.69 88888.00 2024-09-20 01:57:49.000 264 22467.49 193.12 41516.75 88888.00 2024-09-20 01:57:50.000 264 22467.56 193.18 41516.79 47589.45 2024-09-20 01:57:51.000 264 22467.62 193.19 41516.85 88888.00 2024-09-20 01:57:52.000 264 22467.60 193.17 41516.83 88888.00 2024-09-20 01:57:53.000 264 22467.58 193.13 41516.79 88888.00 2024-09-20 01:57:54.000 264 22467.58 193.09 41516.76 88888.00 2024-09-20 01:57:55.000 264 22467.56 193.06 41516.70 47589.45 2024-09-20 01:57:56.000 264 22467.53 193.05 41516.66 88888.00 2024-09-20 01:57:57.000 264 22467.56 193.07 41516.67 88888.00 2024-09-20 01:57:58.000 264 22467.61 193.07 41516.71 88888.00 2024-09-20 01:57:59.000 264 22467.65 193.04 41516.76 88888.00 2024-09-20 01:58:00.000 264 22467.66 193.03 41516.76 47589.45 2024-09-20 01:58:01.000 264 22467.67 193.08 41516.75 88888.00 2024-09-20 01:58:02.000 264 22467.71 193.11 41516.76 88888.00 2024-09-20 01:58:03.000 264 22467.75 193.05 41516.77 88888.00 2024-09-20 01:58:04.000 264 22467.76 193.00 41516.81 88888.00 2024-09-20 01:58:05.000 264 22467.73 193.02 41516.84 47589.50 2024-09-20 01:58:06.000 264 22467.68 193.02 41516.78 88888.00 2024-09-20 01:58:07.000 264 22467.66 193.02 41516.73 88888.00 2024-09-20 01:58:08.000 264 22467.69 193.02 41516.72 88888.00 2024-09-20 01:58:09.000 264 22467.71 192.99 41516.67 88888.00 2024-09-20 01:58:10.000 264 22467.70 192.99 41516.62 47589.49 2024-09-20 01:58:11.000 264 22467.71 193.03 41516.64 88888.00 2024-09-20 01:58:12.000 264 22467.69 193.03 41516.69 88888.00 2024-09-20 01:58:13.000 264 22467.65 193.00 41516.73 88888.00 2024-09-20 01:58:14.000 264 22467.67 193.02 41516.78 88888.00 2024-09-20 01:58:15.000 264 22467.73 193.07 41516.79 47589.50 2024-09-20 01:58:16.000 264 22467.75 193.10 41516.77 88888.00 2024-09-20 01:58:17.000 264 22467.69 193.06 41516.69 88888.00 2024-09-20 01:58:18.000 264 22467.66 192.97 41516.61 88888.00 2024-09-20 01:58:19.000 264 22467.69 192.93 41516.59 88888.00 2024-09-20 01:58:20.000 264 22467.72 192.94 41516.62 47589.49 2024-09-20 01:58:21.000 264 22467.64 192.95 41516.64 88888.00 2024-09-20 01:58:22.000 264 22467.53 192.92 41516.59 88888.00 2024-09-20 01:58:23.000 264 22467.53 192.92 41516.61 88888.00 2024-09-20 01:58:24.000 264 22467.67 193.00 41516.75 88888.00 2024-09-20 01:58:25.000 264 22467.78 193.08 41516.85 47589.50 2024-09-20 01:58:26.000 264 22467.80 193.10 41516.82 88888.00 2024-09-20 01:58:27.000 264 22467.77 193.05 41516.78 88888.00 2024-09-20 01:58:28.000 264 22467.70 192.94 41516.66 88888.00 2024-09-20 01:58:29.000 264 22467.65 192.90 41516.59 88888.00 2024-09-20 01:58:30.000 264 22467.66 192.93 41516.63 47589.50 2024-09-20 01:58:31.000 264 22467.69 192.94 41516.65 88888.00 2024-09-20 01:58:32.000 264 22467.69 192.96 41516.66 88888.00 2024-09-20 01:58:33.000 264 22467.70 193.00 41516.69 88888.00 2024-09-20 01:58:34.000 264 22467.74 192.99 41516.69 88888.00 2024-09-20 01:58:35.000 264 22467.77 192.98 41516.71 47589.47 2024-09-20 01:58:36.000 264 22467.80 193.03 41516.73 88888.00 2024-09-20 01:58:37.000 264 22467.81 193.05 41516.73 88888.00 2024-09-20 01:58:38.000 264 22467.82 193.01 41516.71 88888.00 2024-09-20 01:58:39.000 264 22467.81 192.98 41516.72 88888.00 2024-09-20 01:58:40.000 264 22467.78 192.98 41516.73 47589.53 2024-09-20 01:58:41.000 264 22467.76 193.01 41516.71 88888.00 2024-09-20 01:58:42.000 264 22467.77 193.07 41516.69 88888.00 2024-09-20 01:58:43.000 264 22467.79 193.14 41516.71 88888.00 2024-09-20 01:58:44.000 264 22467.81 193.15 41516.70 88888.00 2024-09-20 01:58:45.000 264 22467.82 193.09 41516.66 47589.45 2024-09-20 01:58:46.000 264 22467.80 193.05 41516.65 88888.00 2024-09-20 01:58:47.000 264 22467.80 193.08 41516.68 88888.00 2024-09-20 01:58:48.000 264 22467.84 193.15 41516.69 88888.00 2024-09-20 01:58:49.000 264 22467.85 193.21 41516.69 88888.00 2024-09-20 01:58:50.000 264 22467.80 193.23 41516.72 47589.50 2024-09-20 01:58:51.000 264 22467.76 193.23 41516.76 88888.00 2024-09-20 01:58:52.000 264 22467.75 193.24 41516.77 88888.00 2024-09-20 01:58:53.000 264 22467.74 193.24 41516.73 88888.00 2024-09-20 01:58:54.000 264 22467.73 193.21 41516.66 88888.00 2024-09-20 01:58:55.000 264 22467.72 193.16 41516.60 47589.50 2024-09-20 01:58:56.000 264 22467.72 193.14 41516.60 88888.00 2024-09-20 01:58:57.000 264 22467.75 193.21 41516.67 88888.00 2024-09-20 01:58:58.000 264 22467.79 193.26 41516.72 88888.00 2024-09-20 01:58:59.000 264 22467.81 193.22 41516.73 88888.00 2024-09-20 01:59:00.000 264 22467.83 193.18 41516.75 47589.48 2024-09-20 01:59:01.000 264 22467.83 193.17 41516.75 88888.00 2024-09-20 01:59:02.000 264 22467.82 193.17 41516.73 88888.00 2024-09-20 01:59:03.000 264 22467.84 193.17 41516.77 88888.00 2024-09-20 01:59:04.000 264 22467.86 193.22 41516.77 88888.00 2024-09-20 01:59:05.000 264 22467.87 193.27 41516.73 47589.52 2024-09-20 01:59:06.000 264 22467.81 193.23 41516.68 88888.00 2024-09-20 01:59:07.000 264 22467.72 193.15 41516.63 88888.00 2024-09-20 01:59:08.000 264 22467.74 193.13 41516.69 88888.00 2024-09-20 01:59:09.000 264 22467.81 193.12 41516.79 88888.00 2024-09-20 01:59:10.000 264 22467.79 193.08 41516.77 47589.49 2024-09-20 01:59:11.000 264 22467.76 193.08 41516.68 88888.00 2024-09-20 01:59:12.000 264 22467.75 193.12 41516.62 88888.00 2024-09-20 01:59:13.000 264 22467.75 193.17 41516.62 88888.00 2024-09-20 01:59:14.000 264 22467.77 193.24 41516.66 88888.00 2024-09-20 01:59:15.000 264 22467.83 193.28 41516.71 47589.53 2024-09-20 01:59:16.000 264 22467.87 193.26 41516.73 88888.00 2024-09-20 01:59:17.000 264 22467.84 193.23 41516.69 88888.00 2024-09-20 01:59:18.000 264 22467.79 193.22 41516.63 88888.00 2024-09-20 01:59:19.000 264 22467.78 193.22 41516.67 88888.00 2024-09-20 01:59:20.000 264 22467.80 193.22 41516.79 47589.50 2024-09-20 01:59:21.000 264 22467.82 193.19 41516.82 88888.00 2024-09-20 01:59:22.000 264 22467.85 193.18 41516.80 88888.00 2024-09-20 01:59:23.000 264 22467.93 193.24 41516.86 88888.00 2024-09-20 01:59:24.000 264 22467.95 193.27 41516.89 88888.00 2024-09-20 01:59:25.000 264 22467.88 193.25 41516.79 47589.54 2024-09-20 01:59:26.000 264 22467.80 193.19 41516.66 88888.00 2024-09-20 01:59:27.000 264 22467.74 193.17 41516.67 88888.00 2024-09-20 01:59:28.000 264 22467.72 193.17 41516.73 88888.00 2024-09-20 01:59:29.000 264 22467.75 193.12 41516.75 88888.00 2024-09-20 01:59:30.000 264 22467.81 193.11 41516.80 47589.55 2024-09-20 01:59:31.000 264 22467.84 193.21 41516.86 88888.00 2024-09-20 01:59:32.000 264 22467.81 193.28 41516.83 88888.00 2024-09-20 01:59:33.000 264 22467.80 193.29 41516.77 88888.00 2024-09-20 01:59:34.000 264 22467.82 193.27 41516.74 88888.00 2024-09-20 01:59:35.000 264 22467.79 193.25 41516.75 47589.58 2024-09-20 01:59:36.000 264 22467.75 193.22 41516.76 88888.00 2024-09-20 01:59:37.000 264 22467.74 193.18 41516.76 88888.00 2024-09-20 01:59:38.000 264 22467.77 193.18 41516.80 88888.00 2024-09-20 01:59:39.000 264 22467.81 193.24 41516.85 88888.00 2024-09-20 01:59:40.000 264 22467.82 193.26 41516.82 47589.56 2024-09-20 01:59:41.000 264 22467.82 193.20 41516.79 88888.00 2024-09-20 01:59:42.000 264 22467.83 193.14 41516.78 88888.00 2024-09-20 01:59:43.000 264 22467.80 193.10 41516.77 88888.00 2024-09-20 01:59:44.000 264 22467.73 193.07 41516.75 88888.00 2024-09-20 01:59:45.000 264 22467.72 193.09 41516.75 47589.54 2024-09-20 01:59:46.000 264 22467.76 193.18 41516.77 88888.00 2024-09-20 01:59:47.000 264 22467.79 193.27 41516.80 88888.00 2024-09-20 01:59:48.000 264 22467.80 193.30 41516.79 88888.00 2024-09-20 01:59:49.000 264 22467.77 193.31 41516.76 88888.00 2024-09-20 01:59:50.000 264 22467.74 193.31 41516.72 47589.57 2024-09-20 01:59:51.000 264 22467.74 193.26 41516.70 88888.00 2024-09-20 01:59:52.000 264 22467.74 193.17 41516.72 88888.00 2024-09-20 01:59:53.000 264 22467.75 193.13 41516.77 88888.00 2024-09-20 01:59:54.000 264 22467.76 193.13 41516.74 88888.00 2024-09-20 01:59:55.000 264 22467.78 193.16 41516.70 47589.55 2024-09-20 01:59:56.000 264 22467.83 193.19 41516.71 88888.00 2024-09-20 01:59:57.000 264 22467.85 193.17 41516.71 88888.00 2024-09-20 01:59:58.000 264 22467.82 193.10 41516.69 88888.00 2024-09-20 01:59:59.000 264 22467.77 193.09 41516.68 88888.00 2024-09-20 02:00:00.000 264 22467.73 193.15 41516.73 47589.57 2024-09-20 02:00:01.000 264 22467.69 193.17 41516.78 88888.00 2024-09-20 02:00:02.000 264 22467.70 193.15 41516.78 88888.00 2024-09-20 02:00:03.000 264 22467.76 193.13 41516.79 88888.00 2024-09-20 02:00:04.000 264 22467.83 193.16 41516.81 88888.00 2024-09-20 02:00:05.000 264 22467.85 193.25 41516.81 47589.58 2024-09-20 02:00:06.000 264 22467.84 193.32 41516.85 88888.00 2024-09-20 02:00:07.000 264 22467.84 193.29 41516.87 88888.00 2024-09-20 02:00:08.000 264 22467.85 193.22 41516.82 88888.00 2024-09-20 02:00:09.000 264 22467.83 193.18 41516.77 88888.00 2024-09-20 02:00:10.000 264 22467.77 193.16 41516.73 47589.56 2024-09-20 02:00:11.000 264 22467.74 193.10 41516.67 88888.00 2024-09-20 02:00:12.000 264 22467.79 193.06 41516.62 88888.00 2024-09-20 02:00:13.000 264 22467.83 193.05 41516.61 88888.00 2024-09-20 02:00:14.000 264 22467.84 193.08 41516.69 88888.00 2024-09-20 02:00:15.000 264 22467.85 193.11 41516.77 47589.57 2024-09-20 02:00:16.000 264 22467.83 193.10 41516.77 88888.00 2024-09-20 02:00:17.000 264 22467.76 193.07 41516.71 88888.00 2024-09-20 02:00:18.000 264 22467.72 193.05 41516.66 88888.00 2024-09-20 02:00:19.000 264 22467.74 193.09 41516.70 88888.00 2024-09-20 02:00:20.000 264 22467.80 193.19 41516.84 47589.54 2024-09-20 02:00:21.000 264 22467.81 193.20 41516.89 88888.00 2024-09-20 02:00:22.000 264 22467.80 193.10 41516.86 88888.00 2024-09-20 02:00:23.000 264 22467.82 193.05 41516.84 88888.00 2024-09-20 02:00:24.000 264 22467.84 193.09 41516.82 88888.00 2024-09-20 02:00:25.000 264 22467.82 193.10 41516.74 47589.55 2024-09-20 02:00:26.000 264 22467.73 193.08 41516.70 88888.00 2024-09-20 02:00:27.000 264 22467.71 193.08 41516.73 88888.00 2024-09-20 02:00:28.000 264 22467.79 193.13 41516.81 88888.00 2024-09-20 02:00:29.000 264 22467.87 193.15 41516.87 88888.00 2024-09-20 02:00:30.000 264 22467.87 193.18 41516.91 47589.56 2024-09-20 02:00:31.000 264 22467.84 193.19 41516.94 88888.00 2024-09-20 02:00:32.000 264 22467.78 193.18 41516.89 88888.00 2024-09-20 02:00:33.000 264 22467.75 193.13 41516.80 88888.00 2024-09-20 02:00:34.000 264 22467.72 193.06 41516.76 88888.00 2024-09-20 02:00:35.000 264 22467.70 193.03 41516.74 47589.56 2024-09-20 02:00:36.000 264 22467.72 193.03 41516.73 88888.00 2024-09-20 02:00:37.000 264 22467.73 193.07 41516.75 88888.00 2024-09-20 02:00:38.000 264 22467.69 193.10 41516.80 88888.00 2024-09-20 02:00:39.000 264 22467.66 193.12 41516.80 88888.00 2024-09-20 02:00:40.000 264 22467.72 193.13 41516.81 47589.57 2024-09-20 02:00:41.000 264 22467.81 193.12 41516.86 88888.00 2024-09-20 02:00:42.000 264 22467.79 193.09 41516.85 88888.00 2024-09-20 02:00:43.000 264 22467.72 193.10 41516.79 88888.00 2024-09-20 02:00:44.000 264 22467.68 193.13 41516.70 88888.00 2024-09-20 02:00:45.000 264 22467.72 193.18 41516.69 47589.55 2024-09-20 02:00:46.000 264 22467.77 193.26 41516.76 88888.00 2024-09-20 02:00:47.000 264 22467.83 193.30 41516.80 88888.00 2024-09-20 02:00:48.000 264 22467.86 193.24 41516.78 88888.00 2024-09-20 02:00:49.000 264 22467.88 193.14 41516.77 88888.00 2024-09-20 02:00:50.000 264 22467.88 193.12 41516.84 47589.57 2024-09-20 02:00:51.000 264 22467.84 193.14 41516.89 88888.00 2024-09-20 02:00:52.000 264 22467.80 193.13 41516.89 88888.00 2024-09-20 02:00:53.000 264 22467.81 193.12 41516.88 88888.00 2024-09-20 02:00:54.000 264 22467.81 193.16 41516.88 88888.00 2024-09-20 02:00:55.000 264 22467.77 193.21 41516.84 47589.53 2024-09-20 02:00:56.000 264 22467.73 193.22 41516.71 88888.00 2024-09-20 02:00:57.000 264 22467.72 193.18 41516.53 88888.00 2024-09-20 02:00:58.000 264 22467.72 193.14 41516.38 88888.00 2024-09-20 02:00:59.000 264 22467.69 193.14 41516.30 88888.00 2024-09-20 02:01:00.000 264 22467.66 193.13 41516.22 47589.60 2024-09-20 02:01:01.000 264 22467.66 193.12 41516.21 88888.00 2024-09-20 02:01:02.000 264 22467.69 193.18 41516.29 88888.00 2024-09-20 02:01:03.000 264 22467.66 193.22 41516.31 88888.00 2024-09-20 02:01:04.000 264 22467.60 193.17 41516.27 88888.00 2024-09-20 02:01:05.000 264 22467.56 193.09 41516.22 47589.55 2024-09-20 02:01:06.000 264 22467.53 193.02 41516.16 88888.00 2024-09-20 02:01:07.000 264 22467.50 192.96 41516.11 88888.00 2024-09-20 02:01:08.000 264 22467.52 192.94 41516.12 88888.00 2024-09-20 02:01:09.000 264 22467.63 193.01 41516.19 88888.00 2024-09-20 02:01:10.000 264 22467.70 193.13 41516.29 47589.57 2024-09-20 02:01:11.000 264 22467.73 193.17 41516.34 88888.00 2024-09-20 02:01:12.000 264 22467.73 193.14 41516.36 88888.00 2024-09-20 02:01:13.000 264 22467.71 193.09 41516.36 88888.00 2024-09-20 02:01:14.000 264 22467.65 193.04 41516.32 88888.00 2024-09-20 02:01:15.000 264 22467.59 193.00 41516.30 47589.57 2024-09-20 02:01:16.000 264 22467.62 193.01 41516.36 88888.00 2024-09-20 02:01:17.000 264 22467.68 193.02 41516.44 88888.00 2024-09-20 02:01:18.000 264 22467.69 193.04 41516.46 88888.00 2024-09-20 02:01:19.000 264 22467.67 193.07 41516.45 88888.00 2024-09-20 02:01:20.000 264 22467.66 193.09 41516.46 47589.53 2024-09-20 02:01:21.000 264 22467.64 193.09 41516.48 88888.00 2024-09-20 02:01:22.000 264 22467.60 193.07 41516.47 88888.00 2024-09-20 02:01:23.000 264 22467.58 193.06 41516.43 88888.00 2024-09-20 02:01:24.000 264 22467.59 193.08 41516.37 88888.00 2024-09-20 02:01:25.000 264 22467.57 193.07 41516.31 47589.56 2024-09-20 02:01:26.000 264 22467.55 193.05 41516.29 88888.00 2024-09-20 02:01:27.000 264 22467.60 193.11 41516.38 88888.00 2024-09-20 02:01:28.000 264 22467.65 193.18 41516.47 88888.00 2024-09-20 02:01:29.000 264 22467.65 193.18 41516.47 88888.00 2024-09-20 02:01:30.000 264 22467.62 193.13 41516.45 47589.52 2024-09-20 02:01:31.000 264 22467.61 193.09 41516.45 88888.00 2024-09-20 02:01:32.000 264 22467.63 193.08 41516.46 88888.00 2024-09-20 02:01:33.000 264 22467.65 193.09 41516.44 88888.00 2024-09-20 02:01:34.000 264 22467.67 193.09 41516.41 88888.00 2024-09-20 02:01:35.000 264 22467.69 193.09 41516.44 47589.56 2024-09-20 02:01:36.000 264 22467.70 193.10 41516.48 88888.00 2024-09-20 02:01:37.000 264 22467.70 193.10 41516.49 88888.00 2024-09-20 02:01:38.000 264 22467.69 193.09 41516.44 88888.00 2024-09-20 02:01:39.000 264 22467.63 193.03 41516.32 88888.00 2024-09-20 02:01:40.000 264 22467.54 192.96 41516.24 47589.50 2024-09-20 02:01:41.000 264 22467.51 192.93 41516.27 88888.00 2024-09-20 02:01:42.000 264 22467.53 192.92 41516.31 88888.00 2024-09-20 02:01:43.000 264 22467.55 192.92 41516.28 88888.00 2024-09-20 02:01:44.000 264 22467.58 192.96 41516.28 88888.00 2024-09-20 02:01:45.000 264 22467.63 192.98 41516.38 47589.55 2024-09-20 02:01:46.000 264 22467.65 192.98 41516.46 88888.00 2024-09-20 02:01:47.000 264 22467.58 193.00 41516.42 88888.00 2024-09-20 02:01:48.000 264 22467.54 192.99 41516.34 88888.00 2024-09-20 02:01:49.000 264 22467.59 192.98 41516.31 88888.00 2024-09-20 02:01:50.000 264 22467.63 193.00 41516.31 47589.55 2024-09-20 02:01:51.000 264 22467.62 193.01 41516.31 88888.00 2024-09-20 02:01:52.000 264 22467.58 192.99 41516.34 88888.00 2024-09-20 02:01:53.000 264 22467.59 192.97 41516.40 88888.00 2024-09-20 02:01:54.000 264 22467.60 192.97 41516.45 88888.00 2024-09-20 02:01:55.000 264 22467.55 193.00 41516.43 47589.52 2024-09-20 02:01:56.000 264 22467.47 192.98 41516.36 88888.00 2024-09-20 02:01:57.000 264 22467.43 192.93 41516.32 88888.00 2024-09-20 02:01:58.000 264 22467.44 192.92 41516.27 88888.00 2024-09-20 02:01:59.000 264 22467.49 192.92 41516.23 88888.00 2024-09-20 02:02:00.000 264 22467.53 192.95 41516.29 47589.54 2024-09-20 02:02:01.000 264 22467.53 193.04 41516.38 88888.00 2024-09-20 02:02:02.000 264 22467.52 193.10 41516.43 88888.00 2024-09-20 02:02:03.000 264 22467.47 193.10 41516.36 88888.00 2024-09-20 02:02:04.000 264 22467.39 193.06 41516.21 88888.00 2024-09-20 02:02:05.000 264 22467.36 193.02 41516.18 47589.52 2024-09-20 02:02:06.000 264 22467.41 193.00 41516.32 88888.00 2024-09-20 02:02:07.000 264 22467.42 192.99 41516.51 88888.00 2024-09-20 02:02:08.000 264 22467.39 193.03 41516.64 88888.00 2024-09-20 02:02:09.000 264 22467.42 193.12 41516.69 88888.00 2024-09-20 02:02:10.000 264 22467.47 193.18 41516.70 47589.52 2024-09-20 02:02:11.000 264 22467.50 193.18 41516.71 88888.00 2024-09-20 02:02:12.000 264 22467.50 193.17 41516.64 88888.00 2024-09-20 02:02:13.000 264 22467.48 193.11 41516.57 88888.00 2024-09-20 02:02:14.000 264 22467.50 193.05 41516.53 88888.00 2024-09-20 02:02:15.000 264 22467.56 193.02 41516.52 47589.47 2024-09-20 02:02:16.000 264 22467.58 193.03 41516.55 88888.00 2024-09-20 02:02:17.000 264 22467.57 193.07 41516.59 88888.00 2024-09-20 02:02:18.000 264 22467.58 193.16 41516.61 88888.00 2024-09-20 02:02:19.000 264 22467.59 193.24 41516.62 88888.00 2024-09-20 02:02:20.000 264 22467.56 193.22 41516.59 47589.51 2024-09-20 02:02:21.000 264 22467.48 193.11 41516.52 88888.00 2024-09-20 02:02:22.000 264 22467.42 193.07 41516.50 88888.00 2024-09-20 02:02:23.000 264 22467.44 193.13 41516.52 88888.00 2024-09-20 02:02:24.000 264 22467.46 193.13 41516.51 88888.00 2024-09-20 02:02:25.000 264 22467.48 193.13 41516.51 47589.48 2024-09-20 02:02:26.000 264 22467.54 193.16 41516.56 88888.00 2024-09-20 02:02:27.000 264 22467.60 193.16 41516.63 88888.00 2024-09-20 02:02:28.000 264 22467.60 193.13 41516.63 88888.00 2024-09-20 02:02:29.000 264 22467.59 193.08 41516.57 88888.00 2024-09-20 02:02:30.000 264 22467.55 193.07 41516.52 47589.46 2024-09-20 02:02:31.000 264 22467.49 193.07 41516.45 88888.00 2024-09-20 02:02:32.000 264 22467.49 193.07 41516.38 88888.00 2024-09-20 02:02:33.000 264 22467.56 193.08 41516.43 88888.00 2024-09-20 02:02:34.000 264 22467.60 193.13 41516.51 88888.00 2024-09-20 02:02:35.000 264 22467.59 193.15 41516.52 47589.47 2024-09-20 02:02:36.000 264 22467.61 193.16 41516.51 88888.00 2024-09-20 02:02:37.000 264 22467.62 193.15 41516.53 88888.00 2024-09-20 02:02:38.000 264 22467.62 193.13 41516.55 88888.00 2024-09-20 02:02:39.000 264 22467.64 193.10 41516.56 88888.00 2024-09-20 02:02:40.000 264 22467.67 193.06 41516.54 47589.45 2024-09-20 02:02:41.000 264 22467.65 193.07 41516.50 88888.00 2024-09-20 02:02:42.000 264 22467.63 193.13 41516.57 88888.00 2024-09-20 02:02:43.000 264 22467.66 193.17 41516.66 88888.00 2024-09-20 02:02:44.000 264 22467.72 193.24 41516.73 88888.00 2024-09-20 02:02:45.000 264 22467.73 193.33 41516.72 47589.49 2024-09-20 02:02:46.000 264 22467.67 193.30 41516.61 88888.00 2024-09-20 02:02:47.000 264 22467.59 193.15 41516.53 88888.00 2024-09-20 02:02:48.000 264 22467.57 193.06 41516.52 88888.00 2024-09-20 02:02:49.000 264 22467.61 193.09 41516.59 88888.00 2024-09-20 02:02:50.000 264 22467.68 193.21 41516.70 47589.45 2024-09-20 02:02:51.000 264 22467.72 193.28 41516.79 88888.00 2024-09-20 02:02:52.000 264 22467.69 193.27 41516.77 88888.00 2024-09-20 02:02:53.000 264 22467.67 193.26 41516.69 88888.00 2024-09-20 02:02:54.000 264 22467.66 193.24 41516.66 88888.00 2024-09-20 02:02:55.000 264 22467.66 193.21 41516.71 47589.48 2024-09-20 02:02:56.000 264 22467.65 193.21 41516.76 88888.00 2024-09-20 02:02:57.000 264 22467.63 193.24 41516.73 88888.00 2024-09-20 02:02:58.000 264 22467.62 193.27 41516.71 88888.00 2024-09-20 02:02:59.000 264 22467.65 193.26 41516.75 88888.00 2024-09-20 02:03:00.000 264 22467.69 193.25 41516.85 47589.47 2024-09-20 02:03:01.000 264 22467.70 193.24 41516.83 88888.00 2024-09-20 02:03:02.000 264 22467.66 193.22 41516.65 88888.00 2024-09-20 02:03:03.000 264 22467.60 193.17 41516.53 88888.00 2024-09-20 02:03:04.000 264 22467.60 193.12 41516.54 88888.00 2024-09-20 02:03:05.000 264 22467.64 193.09 41516.59 47589.44 2024-09-20 02:03:06.000 264 22467.65 193.08 41516.61 88888.00 2024-09-20 02:03:07.000 264 22467.64 193.11 41516.63 88888.00 2024-09-20 02:03:08.000 264 22467.65 193.16 41516.63 88888.00 2024-09-20 02:03:09.000 264 22467.65 193.19 41516.60 88888.00 2024-09-20 02:03:10.000 264 22467.62 193.15 41516.54 47589.46 2024-09-20 02:03:11.000 264 22467.57 193.05 41516.48 88888.00 2024-09-20 02:03:12.000 264 22467.57 193.00 41516.49 88888.00 2024-09-20 02:03:13.000 264 22467.60 193.04 41516.57 88888.00 2024-09-20 02:03:14.000 264 22467.62 193.10 41516.63 88888.00 2024-09-20 02:03:15.000 264 22467.59 193.13 41516.66 47589.44 2024-09-20 02:03:16.000 264 22467.53 193.11 41516.65 88888.00 2024-09-20 02:03:17.000 264 22467.51 193.08 41516.62 88888.00 2024-09-20 02:03:18.000 264 22467.57 193.08 41516.62 88888.00 2024-09-20 02:03:19.000 264 22467.63 193.07 41516.62 88888.00 2024-09-20 02:03:20.000 264 22467.64 193.04 41516.59 47589.46 2024-09-20 02:03:21.000 264 22467.59 193.05 41516.51 88888.00 2024-09-20 02:03:22.000 264 22467.57 193.09 41516.46 88888.00 2024-09-20 02:03:23.000 264 22467.60 193.14 41516.52 88888.00 2024-09-20 02:03:24.000 264 22467.64 193.20 41516.69 88888.00 2024-09-20 02:03:25.000 264 22467.62 193.24 41516.77 47589.43 2024-09-20 02:03:26.000 264 22467.58 193.20 41516.69 88888.00 2024-09-20 02:03:27.000 264 22467.55 193.10 41516.54 88888.00 2024-09-20 02:03:28.000 264 22467.54 193.05 41516.46 88888.00 2024-09-20 02:03:29.000 264 22467.57 193.05 41516.48 88888.00 2024-09-20 02:03:30.000 264 22467.54 193.02 41516.49 47589.45 2024-09-20 02:03:31.000 264 22467.50 193.00 41516.51 88888.00 2024-09-20 02:03:32.000 264 22467.53 193.04 41516.63 88888.00 2024-09-20 02:03:33.000 264 22467.60 193.11 41516.72 88888.00 2024-09-20 02:03:34.000 264 22467.61 193.12 41516.70 88888.00 2024-09-20 02:03:35.000 264 22467.58 193.07 41516.64 47589.42 2024-09-20 02:03:36.000 264 22467.56 193.04 41516.62 88888.00 2024-09-20 02:03:37.000 264 22467.56 193.07 41516.61 88888.00 2024-09-20 02:03:38.000 264 22467.56 193.09 41516.62 88888.00 2024-09-20 02:03:39.000 264 22467.58 193.09 41516.66 88888.00 2024-09-20 02:03:40.000 264 22467.60 193.15 41516.71 47589.40 2024-09-20 02:03:41.000 264 22467.63 193.22 41516.71 88888.00 2024-09-20 02:03:42.000 264 22467.67 193.23 41516.69 88888.00 2024-09-20 02:03:43.000 264 22467.63 193.13 41516.68 88888.00 2024-09-20 02:03:44.000 264 22467.54 192.98 41516.67 88888.00 2024-09-20 02:03:45.000 264 22467.47 192.94 41516.65 47589.39 2024-09-20 02:03:46.000 264 22467.45 193.03 41516.67 88888.00 2024-09-20 02:03:47.000 264 22467.48 193.09 41516.73 88888.00 2024-09-20 02:03:48.000 264 22467.52 193.11 41516.79 88888.00 2024-09-20 02:03:49.000 264 22467.57 193.14 41516.82 88888.00 2024-09-20 02:03:50.000 264 22467.60 193.16 41516.81 47589.38 2024-09-20 02:03:51.000 264 22467.59 193.12 41516.74 88888.00 2024-09-20 02:03:52.000 264 22467.55 193.04 41516.62 88888.00 2024-09-20 02:03:53.000 264 22467.49 193.00 41516.51 88888.00 2024-09-20 02:03:54.000 264 22467.47 193.05 41516.48 88888.00 2024-09-20 02:03:55.000 264 22467.46 193.14 41516.50 47589.40 2024-09-20 02:03:56.000 264 22467.48 193.17 41516.52 88888.00 2024-09-20 02:03:57.000 264 22467.54 193.16 41516.59 88888.00 2024-09-20 02:03:58.000 264 22467.60 193.17 41516.71 88888.00 2024-09-20 02:03:59.000 264 22467.61 193.18 41516.77 88888.00 2024-09-20 02:04:00.000 264 22467.58 193.16 41516.71 47589.39 2024-09-20 02:04:01.000 264 22467.58 193.15 41516.66 88888.00 2024-09-20 02:04:02.000 264 22467.64 193.13 41516.65 88888.00 2024-09-20 02:04:03.000 264 22467.67 193.09 41516.64 88888.00 2024-09-20 02:04:04.000 264 22467.67 193.11 41516.67 88888.00 2024-09-20 02:04:05.000 264 22467.69 193.19 41516.75 47589.43 2024-09-20 02:04:06.000 264 22467.65 193.21 41516.74 88888.00 2024-09-20 02:04:07.000 264 22467.58 193.22 41516.64 88888.00 2024-09-20 02:04:08.000 264 22467.58 193.26 41516.60 88888.00 2024-09-20 02:04:09.000 264 22467.59 193.23 41516.61 88888.00 2024-09-20 02:04:10.000 264 22467.56 193.20 41516.62 47589.39 2024-09-20 02:04:11.000 264 22467.55 193.20 41516.60 88888.00 2024-09-20 02:04:12.000 264 22467.55 193.19 41516.56 88888.00 2024-09-20 02:04:13.000 264 22467.55 193.22 41516.60 88888.00 2024-09-20 02:04:14.000 264 22467.55 193.26 41516.72 88888.00 2024-09-20 02:04:15.000 264 22467.55 193.25 41516.85 47589.38 2024-09-20 02:04:16.000 264 22467.52 193.20 41516.83 88888.00 2024-09-20 02:04:17.000 264 22467.48 193.14 41516.71 88888.00 2024-09-20 02:04:18.000 264 22467.47 193.13 41516.62 88888.00 2024-09-20 02:04:19.000 264 22467.47 193.13 41516.59 88888.00 2024-09-20 02:04:20.000 264 22467.44 193.14 41516.57 47589.38 2024-09-20 02:04:21.000 264 22467.40 193.16 41516.61 88888.00 2024-09-20 02:04:22.000 264 22467.42 193.18 41516.66 88888.00 2024-09-20 02:04:23.000 264 22467.44 193.17 41516.70 88888.00 2024-09-20 02:04:24.000 264 22467.45 193.17 41516.70 88888.00 2024-09-20 02:04:25.000 264 22467.45 193.18 41516.69 47589.36 2024-09-20 02:04:26.000 264 22467.46 193.19 41516.70 88888.00 2024-09-20 02:04:27.000 264 22467.49 193.17 41516.71 88888.00 2024-09-20 02:04:28.000 264 22467.51 193.17 41516.69 88888.00 2024-09-20 02:04:29.000 264 22467.51 193.23 41516.66 88888.00 2024-09-20 02:04:30.000 264 22467.53 193.32 41516.66 47589.36 2024-09-20 02:04:31.000 264 22467.51 193.35 41516.67 88888.00 2024-09-20 02:04:32.000 264 22467.48 193.30 41516.67 88888.00 2024-09-20 02:04:33.000 264 22467.47 193.23 41516.65 88888.00 2024-09-20 02:04:34.000 264 22467.43 193.17 41516.59 88888.00 2024-09-20 02:04:35.000 264 22467.39 193.15 41516.55 47589.35 2024-09-20 02:04:36.000 264 22467.41 193.18 41516.61 88888.00 2024-09-20 02:04:37.000 264 22467.44 193.23 41516.70 88888.00 2024-09-20 02:04:38.000 264 22467.45 193.29 41516.76 88888.00 2024-09-20 02:04:39.000 264 22467.42 193.33 41516.78 88888.00 2024-09-20 02:04:40.000 264 22467.39 193.31 41516.78 47589.39 2024-09-20 02:04:41.000 264 22467.38 193.25 41516.73 88888.00 2024-09-20 02:04:42.000 264 22467.39 193.19 41516.62 88888.00 2024-09-20 02:04:43.000 264 22467.43 193.19 41516.52 88888.00 2024-09-20 02:04:44.000 264 22467.44 193.22 41516.45 88888.00 2024-09-20 02:04:45.000 264 22467.44 193.28 41516.48 47589.37 2024-09-20 02:04:46.000 264 22467.42 193.35 41516.61 88888.00 2024-09-20 02:04:47.000 264 22467.39 193.37 41516.74 88888.00 2024-09-20 02:04:48.000 264 22467.39 193.34 41516.79 88888.00 2024-09-20 02:04:49.000 264 22467.42 193.31 41516.71 88888.00 2024-09-20 02:04:50.000 264 22467.41 193.26 41516.56 47589.38 2024-09-20 02:04:51.000 264 22467.37 193.22 41516.48 88888.00 2024-09-20 02:04:52.000 264 22467.37 193.23 41516.48 88888.00 2024-09-20 02:04:53.000 264 22467.41 193.24 41516.54 88888.00 2024-09-20 02:04:54.000 264 22467.45 193.25 41516.60 88888.00 2024-09-20 02:04:55.000 264 22467.47 193.28 41516.62 47589.36 2024-09-20 02:04:56.000 264 22467.46 193.32 41516.67 88888.00 2024-09-20 02:04:57.000 264 22467.41 193.31 41516.67 88888.00 2024-09-20 02:04:58.000 264 22467.39 193.24 41516.62 88888.00 2024-09-20 02:04:59.000 264 22467.40 193.12 41516.55 88888.00 2024-09-20 02:05:00.000 264 22467.41 193.07 41516.53 47589.35 2024-09-20 02:05:01.000 264 22467.41 193.13 41516.51 88888.00 2024-09-20 02:05:02.000 264 22467.41 193.20 41516.46 88888.00 2024-09-20 02:05:03.000 264 22467.44 193.22 41516.44 88888.00 2024-09-20 02:05:04.000 264 22467.50 193.24 41516.51 88888.00 2024-09-20 02:05:05.000 264 22467.55 193.27 41516.57 47589.32 2024-09-20 02:05:06.000 264 22467.52 193.26 41516.50 88888.00 2024-09-20 02:05:07.000 264 22467.44 193.18 41516.32 88888.00 2024-09-20 02:05:08.000 264 22467.39 193.12 41516.27 88888.00 2024-09-20 02:05:09.000 264 22467.38 193.15 41516.36 88888.00 2024-09-20 02:05:10.000 264 22467.38 193.20 41516.41 47589.34 2024-09-20 02:05:11.000 264 22467.40 193.16 41516.43 88888.00 2024-09-20 02:05:12.000 264 22467.44 193.11 41516.46 88888.00 2024-09-20 02:05:13.000 264 22467.50 193.15 41516.52 88888.00 2024-09-20 02:05:14.000 264 22467.55 193.23 41516.56 88888.00 2024-09-20 02:05:15.000 264 22467.51 193.25 41516.52 47589.32 2024-09-20 02:05:16.000 264 22467.42 193.22 41516.44 88888.00 2024-09-20 02:05:17.000 264 22467.37 193.23 41516.37 88888.00 2024-09-20 02:05:18.000 264 22467.37 193.25 41516.34 88888.00 2024-09-20 02:05:19.000 264 22467.40 193.26 41516.40 88888.00 2024-09-20 02:05:20.000 264 22467.43 193.26 41516.53 47589.34 2024-09-20 02:05:21.000 264 22467.44 193.28 41516.66 88888.00 2024-09-20 02:05:22.000 264 22467.42 193.29 41516.72 88888.00 2024-09-20 02:05:23.000 264 22467.43 193.28 41516.65 88888.00 2024-09-20 02:05:24.000 264 22467.40 193.25 41516.50 88888.00 2024-09-20 02:05:25.000 264 22467.35 193.19 41516.40 47589.30 2024-09-20 02:05:26.000 264 22467.34 193.15 41516.41 88888.00 2024-09-20 02:05:27.000 264 22467.33 193.18 41516.47 88888.00 2024-09-20 02:05:28.000 264 22467.31 193.25 41516.57 88888.00 2024-09-20 02:05:29.000 264 22467.30 193.27 41516.64 88888.00 2024-09-20 02:05:30.000 264 22467.31 193.23 41516.62 47589.33 2024-09-20 02:05:31.000 264 22467.32 193.21 41516.57 88888.00 2024-09-20 02:05:32.000 264 22467.35 193.21 41516.52 88888.00 2024-09-20 02:05:33.000 264 22467.36 193.21 41516.45 88888.00 2024-09-20 02:05:34.000 264 22467.35 193.26 41516.45 88888.00 2024-09-20 02:05:35.000 264 22467.34 193.31 41516.52 47589.33 2024-09-20 02:05:36.000 264 22467.35 193.34 41516.61 88888.00 2024-09-20 02:05:37.000 264 22467.35 193.34 41516.69 88888.00 2024-09-20 02:05:38.000 264 22467.35 193.29 41516.73 88888.00 2024-09-20 02:05:39.000 264 22467.36 193.25 41516.70 88888.00 2024-09-20 02:05:40.000 264 22467.34 193.23 41516.66 47589.32 2024-09-20 02:05:41.000 264 22467.29 193.19 41516.59 88888.00 2024-09-20 02:05:42.000 264 22467.26 193.15 41516.51 88888.00 2024-09-20 02:05:43.000 264 22467.29 193.19 41516.54 88888.00 2024-09-20 02:05:44.000 264 22467.34 193.27 41516.66 88888.00 2024-09-20 02:05:45.000 264 22467.35 193.30 41516.74 47589.28 2024-09-20 02:05:46.000 264 22467.34 193.29 41516.73 88888.00 2024-09-20 02:05:47.000 264 22467.35 193.31 41516.70 88888.00 2024-09-20 02:05:48.000 264 22467.36 193.40 41516.76 88888.00 2024-09-20 02:05:49.000 264 22467.32 193.43 41516.80 88888.00 2024-09-20 02:05:50.000 264 22467.26 193.33 41516.75 47589.31 2024-09-20 02:05:51.000 264 22467.26 193.24 41516.70 88888.00 2024-09-20 02:05:52.000 264 22467.25 193.23 41516.70 88888.00 2024-09-20 02:05:53.000 264 22467.25 193.27 41516.69 88888.00 2024-09-20 02:05:54.000 264 22467.27 193.26 41516.67 88888.00 2024-09-20 02:05:55.000 264 22467.29 193.24 41516.64 47589.29 2024-09-20 02:05:56.000 264 22467.28 193.22 41516.61 88888.00 2024-09-20 02:05:57.000 264 22467.24 193.20 41516.57 88888.00 2024-09-20 02:05:58.000 264 22467.23 193.19 41516.57 88888.00 2024-09-20 02:05:59.000 264 22467.25 193.23 41516.62 88888.00 2024-09-20 02:06:00.000 264 22467.25 193.26 41516.63 47589.26 2024-09-20 02:06:01.000 264 22467.24 193.27 41516.66 88888.00 2024-09-20 02:06:02.000 264 22467.24 193.26 41516.66 88888.00 2024-09-20 02:06:03.000 264 22467.26 193.22 41516.59 88888.00 2024-09-20 02:06:04.000 264 22467.25 193.22 41516.54 88888.00 2024-09-20 02:06:05.000 264 22467.16 193.22 41516.50 47589.27 2024-09-20 02:06:06.000 264 22467.06 193.22 41516.50 88888.00 2024-09-20 02:06:07.000 264 22467.05 193.23 41516.54 88888.00 2024-09-20 02:06:08.000 264 22467.12 193.24 41516.59 88888.00 2024-09-20 02:06:09.000 264 22467.21 193.25 41516.59 88888.00 2024-09-20 02:06:10.000 264 22467.22 193.27 41516.57 47589.22 2024-09-20 02:06:11.000 264 22467.19 193.27 41516.59 88888.00 2024-09-20 02:06:12.000 264 22467.19 193.24 41516.63 88888.00 2024-09-20 02:06:13.000 264 22467.19 193.23 41516.61 88888.00 2024-09-20 02:06:14.000 264 22467.14 193.22 41516.56 88888.00 2024-09-20 02:06:15.000 264 22467.13 193.24 41516.61 47589.25 2024-09-20 02:06:16.000 264 22467.18 193.28 41516.69 88888.00 2024-09-20 02:06:17.000 264 22467.21 193.26 41516.67 88888.00 2024-09-20 02:06:18.000 264 22467.22 193.21 41516.64 88888.00 2024-09-20 02:06:19.000 264 22467.23 193.18 41516.69 88888.00 2024-09-20 02:06:20.000 264 22467.23 193.19 41516.74 47589.24 2024-09-20 02:06:21.000 264 22467.21 193.21 41516.71 88888.00 2024-09-20 02:06:22.000 264 22467.17 193.21 41516.66 88888.00 2024-09-20 02:06:23.000 264 22467.12 193.18 41516.63 88888.00 2024-09-20 02:06:24.000 264 22467.10 193.13 41516.63 88888.00 2024-09-20 02:06:25.000 264 22467.15 193.14 41516.61 47589.21 2024-09-20 02:06:26.000 264 22467.20 193.20 41516.59 88888.00 2024-09-20 02:06:27.000 264 22467.18 193.26 41516.58 88888.00 2024-09-20 02:06:28.000 264 22467.12 193.29 41516.56 88888.00 2024-09-20 02:06:29.000 264 22467.09 193.27 41516.55 88888.00 2024-09-20 02:06:30.000 264 22467.11 193.21 41516.57 47589.20 2024-09-20 02:06:31.000 264 22467.12 193.19 41516.61 88888.00 2024-09-20 02:06:32.000 264 22467.08 193.20 41516.59 88888.00 2024-09-20 02:06:33.000 264 22467.05 193.19 41516.52 88888.00 2024-09-20 02:06:34.000 264 22467.07 193.19 41516.51 88888.00 2024-09-20 02:06:35.000 264 22467.09 193.19 41516.57 47589.20 2024-09-20 02:06:36.000 264 22467.11 193.16 41516.63 88888.00 2024-09-20 02:06:37.000 264 22467.16 193.15 41516.69 88888.00 2024-09-20 02:06:38.000 264 22467.19 193.16 41516.74 88888.00 2024-09-20 02:06:39.000 264 22467.17 193.11 41516.71 88888.00 2024-09-20 02:06:40.000 264 22467.12 193.02 41516.61 47589.15 2024-09-20 02:06:41.000 264 22467.06 193.01 41516.56 88888.00 2024-09-20 02:06:42.000 264 22467.00 193.06 41516.60 88888.00 2024-09-20 02:06:43.000 264 22466.99 193.12 41516.61 88888.00 2024-09-20 02:06:44.000 264 22467.05 193.19 41516.61 88888.00 2024-09-20 02:06:45.000 264 22467.08 193.24 41516.62 47589.16 2024-09-20 02:06:46.000 264 22467.05 193.23 41516.61 88888.00 2024-09-20 02:06:47.000 264 22466.99 193.21 41516.56 88888.00 2024-09-20 02:06:48.000 264 22466.98 193.20 41516.56 88888.00 2024-09-20 02:06:49.000 264 22467.01 193.15 41516.63 88888.00 2024-09-20 02:06:50.000 264 22467.03 193.10 41516.69 47589.13 2024-09-20 02:06:51.000 264 22467.02 193.15 41516.73 88888.00 2024-09-20 02:06:52.000 264 22466.99 193.23 41516.74 88888.00 2024-09-20 02:06:53.000 264 22466.99 193.21 41516.74 88888.00 2024-09-20 02:06:54.000 264 22467.00 193.19 41516.77 88888.00 2024-09-20 02:06:55.000 264 22466.98 193.20 41516.77 47589.12 2024-09-20 02:06:56.000 264 22466.93 193.18 41516.71 88888.00 2024-09-20 02:06:57.000 264 22466.95 193.15 41516.69 88888.00 2024-09-20 02:06:58.000 264 22467.02 193.14 41516.68 88888.00 2024-09-20 02:06:59.000 264 22467.02 193.12 41516.69 88888.00 2024-09-20 02:07:00.000 264 22466.95 193.12 41516.72 47589.11 2024-09-20 02:07:01.000 264 22466.88 193.14 41516.75 88888.00 2024-09-20 02:07:02.000 264 22466.87 193.20 41516.80 88888.00 2024-09-20 02:07:03.000 264 22466.91 193.21 41516.83 88888.00 2024-09-20 02:07:04.000 264 22466.91 193.17 41516.83 88888.00 2024-09-20 02:07:05.000 264 22466.87 193.17 41516.81 47589.10 2024-09-20 02:07:06.000 264 22466.84 193.19 41516.74 88888.00 2024-09-20 02:07:07.000 264 22466.84 193.19 41516.68 88888.00 2024-09-20 02:07:08.000 264 22466.87 193.20 41516.70 88888.00 2024-09-20 02:07:09.000 264 22466.92 193.20 41516.76 88888.00 2024-09-20 02:07:10.000 264 22466.98 193.21 41516.78 47589.08 2024-09-20 02:07:11.000 264 22466.97 193.20 41516.74 88888.00 2024-09-20 02:07:12.000 264 22466.92 193.13 41516.72 88888.00 2024-09-20 02:07:13.000 264 22466.92 193.11 41516.78 88888.00 2024-09-20 02:07:14.000 264 22466.97 193.13 41516.84 88888.00 2024-09-20 02:07:15.000 264 22466.98 193.13 41516.84 47589.06 2024-09-20 02:07:16.000 264 22466.95 193.09 41516.85 88888.00 2024-09-20 02:07:17.000 264 22466.96 193.07 41516.88 88888.00 2024-09-20 02:07:18.000 264 22467.00 193.05 41516.86 88888.00 2024-09-20 02:07:19.000 264 22467.02 193.07 41516.82 88888.00 2024-09-20 02:07:20.000 264 22466.97 193.14 41516.82 47589.04 2024-09-20 02:07:21.000 264 22466.89 193.20 41516.81 88888.00 2024-09-20 02:07:22.000 264 22466.88 193.20 41516.74 88888.00 2024-09-20 02:07:23.000 264 22466.92 193.19 41516.69 88888.00 2024-09-20 02:07:24.000 264 22466.91 193.13 41516.73 88888.00 2024-09-20 02:07:25.000 264 22466.85 193.06 41516.73 47589.04 2024-09-20 02:07:26.000 264 22466.84 193.04 41516.72 88888.00 2024-09-20 02:07:27.000 264 22466.89 193.07 41516.79 88888.00 2024-09-20 02:07:28.000 264 22466.91 193.08 41516.82 88888.00 2024-09-20 02:07:29.000 264 22466.90 193.10 41516.79 88888.00 2024-09-20 02:07:30.000 264 22466.91 193.16 41516.82 47589.01 2024-09-20 02:07:31.000 264 22466.90 193.21 41516.87 88888.00 2024-09-20 02:07:32.000 264 22466.86 193.19 41516.86 88888.00 2024-09-20 02:07:33.000 264 22466.82 193.17 41516.84 88888.00 2024-09-20 02:07:34.000 264 22466.84 193.16 41516.84 88888.00 2024-09-20 02:07:35.000 264 22466.87 193.16 41516.82 47589.01 2024-09-20 02:07:36.000 264 22466.88 193.17 41516.83 88888.00 2024-09-20 02:07:37.000 264 22466.88 193.18 41516.86 88888.00 2024-09-20 02:07:38.000 264 22466.88 193.18 41516.83 88888.00 2024-09-20 02:07:39.000 264 22466.91 193.18 41516.71 88888.00 2024-09-20 02:07:40.000 264 22466.91 193.17 41516.63 47589.04 2024-09-20 02:07:41.000 264 22466.87 193.18 41516.66 88888.00 2024-09-20 02:07:42.000 264 22466.85 193.20 41516.72 88888.00 2024-09-20 02:07:43.000 264 22466.87 193.20 41516.73 88888.00 2024-09-20 02:07:44.000 264 22466.87 193.19 41516.77 88888.00 2024-09-20 02:07:45.000 264 22466.87 193.16 41516.81 47589.01 2024-09-20 02:07:46.000 264 22466.90 193.14 41516.79 88888.00 2024-09-20 02:07:47.000 264 22466.92 193.19 41516.73 88888.00 2024-09-20 02:07:48.000 264 22466.92 193.21 41516.75 88888.00 2024-09-20 02:07:49.000 264 22466.93 193.20 41516.87 88888.00 2024-09-20 02:07:50.000 264 22466.95 193.20 41516.87 47589.02 2024-09-20 02:07:51.000 264 22466.91 193.20 41516.62 88888.00 2024-09-20 02:07:52.000 264 22466.86 193.19 41516.43 88888.00 2024-09-20 02:07:53.000 264 22466.81 193.13 41516.38 88888.00 2024-09-20 02:07:54.000 264 22466.76 193.06 41516.36 88888.00 2024-09-20 02:07:55.000 264 22466.77 193.09 41516.39 47589.01 2024-09-20 02:07:56.000 264 22466.77 193.14 41516.41 88888.00 2024-09-20 02:07:57.000 264 22466.75 193.15 41516.41 88888.00 2024-09-20 02:07:58.000 264 22466.77 193.16 41516.44 88888.00 2024-09-20 02:07:59.000 264 22466.79 193.15 41516.50 88888.00 2024-09-20 02:08:00.000 264 22466.79 193.12 41516.50 47589.00 2024-09-20 02:08:01.000 264 22466.74 193.12 41516.47 88888.00 2024-09-20 02:08:02.000 264 22466.72 193.14 41516.51 88888.00 2024-09-20 02:08:03.000 264 22466.75 193.20 41516.63 88888.00 2024-09-20 02:08:04.000 264 22466.82 193.22 41516.71 88888.00 2024-09-20 02:08:05.000 264 22466.82 193.16 41516.64 47588.97 2024-09-20 02:08:06.000 264 22466.76 193.12 41516.57 88888.00 2024-09-20 02:08:07.000 264 22466.73 193.15 41516.59 88888.00 2024-09-20 02:08:08.000 264 22466.77 193.16 41516.61 88888.00 2024-09-20 02:08:09.000 264 22466.85 193.15 41516.59 88888.00 2024-09-20 02:08:10.000 264 22466.88 193.16 41516.62 47588.98 2024-09-20 02:08:11.000 264 22466.88 193.18 41516.67 88888.00 2024-09-20 02:08:12.000 264 22466.87 193.17 41516.71 88888.00 2024-09-20 02:08:13.000 264 22466.85 193.15 41516.73 88888.00 2024-09-20 02:08:14.000 264 22466.84 193.19 41516.79 88888.00 2024-09-20 02:08:15.000 264 22466.83 193.25 41516.82 47588.95 2024-09-20 02:08:16.000 264 22466.78 193.21 41516.79 88888.00 2024-09-20 02:08:17.000 264 22466.78 193.18 41516.75 88888.00 2024-09-20 02:08:18.000 264 22466.82 193.23 41516.77 88888.00 2024-09-20 02:08:19.000 264 22466.85 193.28 41516.77 88888.00 2024-09-20 02:08:20.000 264 22466.84 193.28 41516.72 47588.96 2024-09-20 02:08:21.000 264 22466.81 193.22 41516.62 88888.00 2024-09-20 02:08:22.000 264 22466.80 193.18 41516.59 88888.00 2024-09-20 02:08:23.000 264 22466.79 193.20 41516.60 88888.00 2024-09-20 02:08:24.000 264 22466.75 193.24 41516.63 88888.00 2024-09-20 02:08:25.000 264 22466.75 193.28 41516.64 47588.95 2024-09-20 02:08:26.000 264 22466.82 193.28 41516.68 88888.00 2024-09-20 02:08:27.000 264 22466.91 193.25 41516.74 88888.00 2024-09-20 02:08:28.000 264 22466.93 193.19 41516.73 88888.00 2024-09-20 02:08:29.000 264 22466.87 193.15 41516.68 88888.00 2024-09-20 02:08:30.000 264 22466.83 193.14 41516.64 47588.96 2024-09-20 02:08:31.000 264 22466.84 193.08 41516.57 88888.00 2024-09-20 02:08:32.000 264 22466.84 193.04 41516.54 88888.00 2024-09-20 02:08:33.000 264 22466.83 193.10 41516.60 88888.00 2024-09-20 02:08:34.000 264 22466.85 193.21 41516.66 88888.00 2024-09-20 02:08:35.000 264 22466.85 193.28 41516.68 47588.95 2024-09-20 02:08:36.000 264 22466.79 193.27 41516.66 88888.00 2024-09-20 02:08:37.000 264 22466.75 193.24 41516.66 88888.00 2024-09-20 02:08:38.000 264 22466.77 193.21 41516.67 88888.00 2024-09-20 02:08:39.000 264 22466.79 193.25 41516.68 88888.00 2024-09-20 02:08:40.000 264 22466.78 193.26 41516.71 47588.92 2024-09-20 02:08:41.000 264 22466.78 193.22 41516.74 88888.00 2024-09-20 02:08:42.000 264 22466.83 193.20 41516.77 88888.00 2024-09-20 02:08:43.000 264 22466.85 193.20 41516.77 88888.00 2024-09-20 02:08:44.000 264 22466.83 193.23 41516.78 88888.00 2024-09-20 02:08:45.000 264 22466.79 193.28 41516.82 47588.93 2024-09-20 02:08:46.000 264 22466.75 193.26 41516.78 88888.00 2024-09-20 02:08:47.000 264 22466.70 193.21 41516.68 88888.00 2024-09-20 02:08:48.000 264 22466.65 193.19 41516.61 88888.00 2024-09-20 02:08:49.000 264 22466.62 193.17 41516.60 88888.00 2024-09-20 02:08:50.000 264 22466.66 193.22 41516.67 47588.91 2024-09-20 02:08:51.000 264 22466.71 193.31 41516.72 88888.00 2024-09-20 02:08:52.000 264 22466.73 193.39 41516.74 88888.00 2024-09-20 02:08:53.000 264 22466.75 193.40 41516.79 88888.00 2024-09-20 02:08:54.000 264 22466.76 193.36 41516.77 88888.00 2024-09-20 02:08:55.000 264 22466.78 193.31 41516.73 47588.92 2024-09-20 02:08:56.000 264 22466.78 193.29 41516.76 88888.00 2024-09-20 02:08:57.000 264 22466.76 193.27 41516.83 88888.00 2024-09-20 02:08:58.000 264 22466.77 193.24 41516.85 88888.00 2024-09-20 02:08:59.000 264 22466.77 193.23 41516.82 88888.00 2024-09-20 02:09:00.000 264 22466.75 193.29 41516.80 47588.91 2024-09-20 02:09:01.000 264 22466.74 193.35 41516.81 88888.00 2024-09-20 02:09:02.000 264 22466.72 193.33 41516.80 88888.00 2024-09-20 02:09:03.000 264 22466.69 193.28 41516.76 88888.00 2024-09-20 02:09:04.000 264 22466.72 193.30 41516.75 88888.00 2024-09-20 02:09:05.000 264 22466.77 193.33 41516.78 47588.88 2024-09-20 02:09:06.000 264 22466.78 193.32 41516.81 88888.00 2024-09-20 02:09:07.000 264 22466.82 193.34 41516.82 88888.00 2024-09-20 02:09:08.000 264 22466.85 193.38 41516.79 88888.00 2024-09-20 02:09:09.000 264 22466.83 193.36 41516.70 88888.00 2024-09-20 02:09:10.000 264 22466.79 193.36 41516.65 47588.92 2024-09-20 02:09:11.000 264 22466.81 193.36 41516.63 88888.00 2024-09-20 02:09:12.000 264 22466.84 193.37 41516.66 88888.00 2024-09-20 02:09:13.000 264 22466.84 193.43 41516.73 88888.00 2024-09-20 02:09:14.000 264 22466.82 193.49 41516.79 88888.00 2024-09-20 02:09:15.000 264 22466.82 193.49 41516.82 47588.91 2024-09-20 02:09:16.000 264 22466.82 193.42 41516.78 88888.00 2024-09-20 02:09:17.000 264 22466.80 193.34 41516.72 88888.00 2024-09-20 02:09:18.000 264 22466.80 193.36 41516.70 88888.00 2024-09-20 02:09:19.000 264 22466.82 193.43 41516.68 88888.00 2024-09-20 02:09:20.000 264 22466.78 193.44 41516.66 47588.93 2024-09-20 02:09:21.000 264 22466.72 193.41 41516.68 88888.00 2024-09-20 02:09:22.000 264 22466.71 193.39 41516.69 88888.00 2024-09-20 02:09:23.000 264 22466.81 193.39 41516.69 88888.00 2024-09-20 02:09:24.000 264 22466.90 193.39 41516.69 88888.00 2024-09-20 02:09:25.000 264 22466.89 193.40 41516.67 47588.93 2024-09-20 02:09:26.000 264 22466.81 193.40 41516.66 88888.00 2024-09-20 02:09:27.000 264 22466.74 193.42 41516.66 88888.00 2024-09-20 02:09:28.000 264 22466.72 193.41 41516.63 88888.00 2024-09-20 02:09:29.000 264 22466.71 193.37 41516.53 88888.00 2024-09-20 02:09:30.000 264 22466.66 193.33 41516.46 47588.92 2024-09-20 02:09:31.000 264 22466.68 193.31 41516.52 88888.00 2024-09-20 02:09:32.000 264 22466.80 193.35 41516.62 88888.00 2024-09-20 02:09:33.000 264 22466.86 193.38 41516.61 88888.00 2024-09-20 02:09:34.000 264 22466.84 193.42 41516.61 88888.00 2024-09-20 02:09:35.000 264 22466.83 193.44 41516.64 47588.93 2024-09-20 02:09:36.000 264 22466.83 193.44 41516.61 88888.00 2024-09-20 02:09:37.000 264 22466.84 193.47 41516.60 88888.00 2024-09-20 02:09:38.000 264 22466.85 193.47 41516.69 88888.00 2024-09-20 02:09:39.000 264 22466.87 193.41 41516.79 88888.00 2024-09-20 02:09:40.000 264 22466.90 193.41 41516.85 47588.97 2024-09-20 02:09:41.000 264 22466.89 193.46 41516.87 88888.00 2024-09-20 02:09:42.000 264 22466.84 193.47 41516.86 88888.00 2024-09-20 02:09:43.000 264 22466.81 193.43 41516.83 88888.00 2024-09-20 02:09:44.000 264 22466.82 193.41 41516.78 88888.00 2024-09-20 02:09:45.000 264 22466.85 193.42 41516.77 47588.95 2024-09-20 02:09:46.000 264 22466.84 193.43 41516.77 88888.00 2024-09-20 02:09:47.000 264 22466.78 193.40 41516.68 88888.00 2024-09-20 02:09:48.000 264 22466.77 193.38 41516.62 88888.00 2024-09-20 02:09:49.000 264 22466.82 193.42 41516.70 88888.00 2024-09-20 02:09:50.000 264 22466.83 193.48 41516.80 47589.00 2024-09-20 02:09:51.000 264 22466.84 193.51 41516.82 88888.00 2024-09-20 02:09:52.000 264 22466.90 193.51 41516.77 88888.00 2024-09-20 02:09:53.000 264 22466.94 193.44 41516.68 88888.00 2024-09-20 02:09:54.000 264 22466.87 193.39 41516.66 88888.00 2024-09-20 02:09:55.000 264 22466.82 193.39 41516.72 47588.99 2024-09-20 02:09:56.000 264 22466.83 193.41 41516.79 88888.00 2024-09-20 02:09:57.000 264 22466.87 193.44 41516.85 88888.00 2024-09-20 02:09:58.000 264 22466.91 193.49 41516.86 88888.00 2024-09-20 02:09:59.000 264 22466.93 193.50 41516.82 88888.00 2024-09-20 02:10:00.000 264 22466.95 193.51 41516.81 47589.03 2024-09-20 02:10:01.000 264 22466.95 193.50 41516.81 88888.00 2024-09-20 02:10:02.000 264 22466.90 193.43 41516.80 88888.00 2024-09-20 02:10:03.000 264 22466.87 193.39 41516.81 88888.00 2024-09-20 02:10:04.000 264 22466.86 193.44 41516.87 88888.00 2024-09-20 02:10:05.000 264 22466.89 193.51 41516.88 47589.05 2024-09-20 02:10:06.000 264 22466.90 193.51 41516.81 88888.00 2024-09-20 02:10:07.000 264 22466.87 193.49 41516.77 88888.00 2024-09-20 02:10:08.000 264 22466.87 193.51 41516.81 88888.00 2024-09-20 02:10:09.000 264 22466.89 193.49 41516.82 88888.00 2024-09-20 02:10:10.000 264 22466.88 193.40 41516.77 47589.05 2024-09-20 02:10:11.000 264 22466.84 193.34 41516.72 88888.00 2024-09-20 02:10:12.000 264 22466.84 193.32 41516.72 88888.00 2024-09-20 02:10:13.000 264 22466.94 193.35 41516.81 88888.00 2024-09-20 02:10:14.000 264 22467.03 193.40 41516.86 88888.00 2024-09-20 02:10:15.000 264 22467.01 193.41 41516.82 47589.06 2024-09-20 02:10:16.000 264 22466.93 193.39 41516.81 88888.00 2024-09-20 02:10:17.000 264 22466.89 193.38 41516.85 88888.00 2024-09-20 02:10:18.000 264 22466.95 193.39 41516.86 88888.00 2024-09-20 02:10:19.000 264 22467.04 193.41 41516.81 88888.00 2024-09-20 02:10:20.000 264 22467.06 193.41 41516.73 47589.08 2024-09-20 02:10:21.000 264 22467.00 193.40 41516.70 88888.00 2024-09-20 02:10:22.000 264 22466.98 193.41 41516.73 88888.00 2024-09-20 02:10:23.000 264 22466.98 193.39 41516.80 88888.00 2024-09-20 02:10:24.000 264 22467.01 193.41 41516.88 88888.00 2024-09-20 02:10:25.000 264 22467.06 193.44 41516.85 47589.09 2024-09-20 02:10:26.000 264 22467.04 193.38 41516.74 88888.00 2024-09-20 02:10:27.000 264 22466.99 193.34 41516.71 88888.00 2024-09-20 02:10:28.000 264 22466.97 193.38 41516.72 88888.00 2024-09-20 02:10:29.000 264 22466.98 193.41 41516.70 88888.00 2024-09-20 02:10:30.000 264 22467.00 193.38 41516.71 47589.12 2024-09-20 02:10:31.000 264 22467.03 193.37 41516.70 88888.00 2024-09-20 02:10:32.000 264 22467.06 193.40 41516.67 88888.00 2024-09-20 02:10:33.000 264 22467.06 193.43 41516.69 88888.00 2024-09-20 02:10:34.000 264 22467.03 193.41 41516.71 88888.00 2024-09-20 02:10:35.000 264 22467.00 193.38 41516.68 47589.14 2024-09-20 02:10:36.000 264 22466.99 193.40 41516.64 88888.00 2024-09-20 02:10:37.000 264 22467.01 193.43 41516.67 88888.00 2024-09-20 02:10:38.000 264 22467.02 193.41 41516.72 88888.00 2024-09-20 02:10:39.000 264 22467.04 193.38 41516.77 88888.00 2024-09-20 02:10:40.000 264 22467.06 193.41 41516.82 47589.13 2024-09-20 02:10:41.000 264 22467.04 193.45 41516.78 88888.00 2024-09-20 02:10:42.000 264 22467.00 193.43 41516.63 88888.00 2024-09-20 02:10:43.000 264 22467.01 193.39 41516.55 88888.00 2024-09-20 02:10:44.000 264 22467.04 193.38 41516.63 88888.00 2024-09-20 02:10:45.000 264 22467.01 193.39 41516.69 47589.14 2024-09-20 02:10:46.000 264 22466.97 193.40 41516.65 88888.00 2024-09-20 02:10:47.000 264 22466.98 193.41 41516.63 88888.00 2024-09-20 02:10:48.000 264 22467.00 193.42 41516.64 88888.00 2024-09-20 02:10:49.000 264 22467.02 193.39 41516.66 88888.00 2024-09-20 02:10:50.000 264 22467.06 193.35 41516.69 47589.14 2024-09-20 02:10:51.000 264 22467.08 193.30 41516.69 88888.00 2024-09-20 02:10:52.000 264 22467.03 193.25 41516.64 88888.00 2024-09-20 02:10:53.000 264 22467.00 193.21 41516.62 88888.00 2024-09-20 02:10:54.000 264 22467.03 193.25 41516.65 88888.00 2024-09-20 02:10:55.000 264 22467.10 193.34 41516.69 47589.12 2024-09-20 02:10:56.000 264 22467.17 193.37 41516.71 88888.00 2024-09-20 02:10:57.000 264 22467.22 193.38 41516.72 88888.00 2024-09-20 02:10:58.000 264 22467.21 193.36 41516.70 88888.00 2024-09-20 02:10:59.000 264 22467.19 193.31 41516.64 88888.00 2024-09-20 02:11:00.000 264 22467.20 193.29 41516.62 47589.16 2024-09-20 02:11:01.000 264 22467.16 193.32 41516.66 88888.00 2024-09-20 02:11:02.000 264 22467.09 193.31 41516.71 88888.00 2024-09-20 02:11:03.000 264 22467.07 193.34 41516.74 88888.00 2024-09-20 02:11:04.000 264 22467.15 193.39 41516.76 88888.00 2024-09-20 02:11:05.000 264 22467.24 193.39 41516.77 47589.14 2024-09-20 02:11:06.000 264 22467.26 193.38 41516.79 88888.00 2024-09-20 02:11:07.000 264 22467.20 193.35 41516.78 88888.00 2024-09-20 02:11:08.000 264 22467.15 193.34 41516.73 88888.00 2024-09-20 02:11:09.000 264 22467.16 193.37 41516.67 88888.00 2024-09-20 02:11:10.000 264 22467.19 193.37 41516.62 47589.18 2024-09-20 02:11:11.000 264 22467.22 193.39 41516.67 88888.00 2024-09-20 02:11:12.000 264 22467.22 193.44 41516.74 88888.00 2024-09-20 02:11:13.000 264 22467.19 193.43 41516.77 88888.00 2024-09-20 02:11:14.000 264 22467.17 193.41 41516.80 88888.00 2024-09-20 02:11:15.000 264 22467.16 193.42 41516.79 47589.16 2024-09-20 02:11:16.000 264 22467.15 193.40 41516.73 88888.00 2024-09-20 02:11:17.000 264 22467.15 193.36 41516.75 88888.00 2024-09-20 02:11:18.000 264 22467.14 193.34 41516.79 88888.00 2024-09-20 02:11:19.000 264 22467.15 193.31 41516.79 88888.00 2024-09-20 02:11:20.000 264 22467.19 193.31 41516.79 47589.18 2024-09-20 02:11:21.000 264 22467.19 193.34 41516.81 88888.00 2024-09-20 02:11:22.000 264 22467.17 193.35 41516.82 88888.00 2024-09-20 02:11:23.000 264 22467.18 193.34 41516.81 88888.00 2024-09-20 02:11:24.000 264 22467.19 193.33 41516.77 88888.00 2024-09-20 02:11:25.000 264 22467.19 193.31 41516.77 47589.23 2024-09-20 02:11:26.000 264 22467.21 193.31 41516.84 88888.00 2024-09-20 02:11:27.000 264 22467.23 193.30 41516.86 88888.00 2024-09-20 02:11:28.000 264 22467.24 193.33 41516.82 88888.00 2024-09-20 02:11:29.000 264 22467.24 193.38 41516.80 88888.00 2024-09-20 02:11:30.000 264 22467.23 193.36 41516.79 47589.22 2024-09-20 02:11:31.000 264 22467.22 193.30 41516.72 88888.00 2024-09-20 02:11:32.000 264 22467.22 193.28 41516.63 88888.00 2024-09-20 02:11:33.000 264 22467.28 193.35 41516.66 88888.00 2024-09-20 02:11:34.000 264 22467.34 193.41 41516.78 88888.00 2024-09-20 02:11:35.000 264 22467.32 193.36 41516.82 47589.22 2024-09-20 02:11:36.000 264 22467.29 193.36 41516.82 88888.00 2024-09-20 02:11:37.000 264 22467.29 193.45 41516.82 88888.00 2024-09-20 02:11:38.000 264 22467.27 193.47 41516.77 88888.00 2024-09-20 02:11:39.000 264 22467.26 193.40 41516.73 88888.00 2024-09-20 02:11:40.000 264 22467.28 193.38 41516.80 47589.21 2024-09-20 02:11:41.000 264 22467.29 193.40 41516.88 88888.00 2024-09-20 02:11:42.000 264 22467.29 193.38 41516.90 88888.00 2024-09-20 02:11:43.000 264 22467.26 193.35 41516.87 88888.00 2024-09-20 02:11:44.000 264 22467.26 193.38 41516.82 88888.00 2024-09-20 02:11:45.000 264 22467.27 193.42 41516.81 47589.24 2024-09-20 02:11:46.000 264 22467.24 193.40 41516.77 88888.00 2024-09-20 02:11:47.000 264 22467.19 193.40 41516.73 88888.00 2024-09-20 02:11:48.000 264 22467.19 193.41 41516.75 88888.00 2024-09-20 02:11:49.000 264 22467.20 193.35 41516.76 88888.00 2024-09-20 02:11:50.000 264 22467.17 193.28 41516.74 47589.20 2024-09-20 02:11:51.000 264 22467.14 193.26 41516.78 88888.00 2024-09-20 02:11:52.000 264 22467.17 193.29 41516.82 88888.00 2024-09-20 02:11:53.000 264 22467.24 193.31 41516.82 88888.00 2024-09-20 02:11:54.000 264 22467.26 193.33 41516.80 88888.00 2024-09-20 02:11:55.000 264 22467.24 193.32 41516.79 47589.24 2024-09-20 02:11:56.000 264 22467.24 193.30 41516.81 88888.00 2024-09-20 02:11:57.000 264 22467.24 193.26 41516.84 88888.00 2024-09-20 02:11:58.000 264 22467.25 193.23 41516.81 88888.00 2024-09-20 02:11:59.000 264 22467.27 193.26 41516.78 88888.00 2024-09-20 02:12:00.000 264 22467.29 193.35 41516.81 47589.25 2024-09-20 02:12:01.000 264 22467.32 193.40 41516.87 88888.00 2024-09-20 02:12:02.000 264 22467.35 193.37 41516.89 88888.00 2024-09-20 02:12:03.000 264 22467.35 193.33 41516.89 88888.00 2024-09-20 02:12:04.000 264 22467.37 193.35 41516.89 88888.00 2024-09-20 02:12:05.000 264 22467.39 193.33 41516.85 47589.30 2024-09-20 02:12:06.000 264 22467.39 193.26 41516.82 88888.00 2024-09-20 02:12:07.000 264 22467.38 193.23 41516.79 88888.00 2024-09-20 02:12:08.000 264 22467.36 193.25 41516.76 88888.00 2024-09-20 02:12:09.000 264 22467.36 193.25 41516.79 88888.00 2024-09-20 02:12:10.000 264 22467.42 193.23 41516.86 47589.31 2024-09-20 02:12:11.000 264 22467.47 193.22 41516.84 88888.00 2024-09-20 02:12:12.000 264 22467.45 193.23 41516.75 88888.00 2024-09-20 02:12:13.000 264 22467.38 193.22 41516.72 88888.00 2024-09-20 02:12:14.000 264 22467.34 193.23 41516.74 88888.00 2024-09-20 02:12:15.000 264 22467.35 193.29 41516.75 47589.30 2024-09-20 02:12:16.000 264 22467.41 193.33 41516.70 88888.00 2024-09-20 02:12:17.000 264 22467.44 193.32 41516.62 88888.00 2024-09-20 02:12:18.000 264 22467.41 193.28 41516.61 88888.00 2024-09-20 02:12:19.000 264 22467.36 193.25 41516.67 88888.00 2024-09-20 02:12:20.000 264 22467.34 193.24 41516.75 47589.33 2024-09-20 02:12:21.000 264 22467.38 193.24 41516.81 88888.00 2024-09-20 02:12:22.000 264 22467.43 193.23 41516.84 88888.00 2024-09-20 02:12:23.000 264 22467.48 193.26 41516.88 88888.00 2024-09-20 02:12:24.000 264 22467.46 193.29 41516.89 88888.00 2024-09-20 02:12:25.000 264 22467.42 193.27 41516.83 47589.31 2024-09-20 02:12:26.000 264 22467.42 193.24 41516.79 88888.00 2024-09-20 02:12:27.000 264 22467.42 193.21 41516.82 88888.00 2024-09-20 02:12:28.000 264 22467.37 193.14 41516.85 88888.00 2024-09-20 02:12:29.000 264 22467.37 193.11 41516.80 88888.00 2024-09-20 02:12:30.000 264 22467.41 193.11 41516.72 47589.33 2024-09-20 02:12:31.000 264 22467.41 193.14 41516.73 88888.00 2024-09-20 02:12:32.000 264 22467.40 193.21 41516.79 88888.00 2024-09-20 02:12:33.000 264 22467.40 193.22 41516.80 88888.00 2024-09-20 02:12:34.000 264 22467.42 193.20 41516.79 88888.00 2024-09-20 02:12:35.000 264 22467.45 193.21 41516.83 47589.34 2024-09-20 02:12:36.000 264 22467.49 193.23 41516.84 88888.00 2024-09-20 02:12:37.000 264 22467.50 193.22 41516.79 88888.00 2024-09-20 02:12:38.000 264 22467.43 193.20 41516.73 88888.00 2024-09-20 02:12:39.000 264 22467.35 193.22 41516.78 88888.00 2024-09-20 02:12:40.000 264 22467.39 193.27 41516.84 47589.35 2024-09-20 02:12:41.000 264 22467.45 193.25 41516.84 88888.00 2024-09-20 02:12:42.000 264 22467.43 193.19 41516.79 88888.00 2024-09-20 02:12:43.000 264 22467.39 193.18 41516.79 88888.00 2024-09-20 02:12:44.000 264 22467.39 193.20 41516.82 88888.00 2024-09-20 02:12:45.000 264 22467.41 193.20 41516.82 47589.36 2024-09-20 02:12:46.000 264 22467.43 193.24 41516.78 88888.00 2024-09-20 02:12:47.000 264 22467.45 193.29 41516.75 88888.00 2024-09-20 02:12:48.000 264 22467.50 193.29 41516.74 88888.00 2024-09-20 02:12:49.000 264 22467.53 193.25 41516.75 88888.00 2024-09-20 02:12:50.000 264 22467.52 193.22 41516.77 47589.33 2024-09-20 02:12:51.000 264 22467.47 193.25 41516.79 88888.00 2024-09-20 02:12:52.000 264 22467.48 193.29 41516.76 88888.00 2024-09-20 02:12:53.000 264 22467.47 193.29 41516.71 88888.00 2024-09-20 02:12:54.000 264 22467.47 193.31 41516.72 88888.00 2024-09-20 02:12:55.000 264 22467.54 193.31 41516.72 47589.38 2024-09-20 02:12:56.000 264 22467.57 193.26 41516.68 88888.00 2024-09-20 02:12:57.000 264 22467.52 193.24 41516.69 88888.00 2024-09-20 02:12:58.000 264 22467.50 193.26 41516.75 88888.00 2024-09-20 02:12:59.000 264 22467.52 193.25 41516.79 88888.00 2024-09-20 02:13:00.000 264 22467.48 193.20 41516.79 47589.37 2024-09-20 02:13:01.000 264 22467.40 193.17 41516.79 88888.00 2024-09-20 02:13:02.000 264 22467.36 193.16 41516.77 88888.00 2024-09-20 02:13:03.000 264 22467.39 193.15 41516.80 88888.00 2024-09-20 02:13:04.000 264 22467.44 193.13 41516.86 88888.00 2024-09-20 02:13:05.000 264 22467.44 193.17 41516.88 47589.37 2024-09-20 02:13:06.000 264 22467.43 193.24 41516.86 88888.00 2024-09-20 02:13:07.000 264 22467.47 193.27 41516.82 88888.00 2024-09-20 02:13:08.000 264 22467.47 193.24 41516.76 88888.00 2024-09-20 02:13:09.000 264 22467.40 193.18 41516.74 88888.00 2024-09-20 02:13:10.000 264 22467.39 193.14 41516.81 47589.36 2024-09-20 02:13:11.000 264 22467.46 193.14 41516.84 88888.00 2024-09-20 02:13:12.000 264 22467.50 193.14 41516.79 88888.00 2024-09-20 02:13:13.000 264 22467.49 193.13 41516.76 88888.00 2024-09-20 02:13:14.000 264 22467.47 193.13 41516.76 88888.00 2024-09-20 02:13:15.000 264 22467.44 193.15 41516.79 47589.37 2024-09-20 02:13:16.000 264 22467.43 193.20 41516.88 88888.00 2024-09-20 02:13:17.000 264 22467.43 193.21 41516.94 88888.00 2024-09-20 02:13:18.000 264 22467.44 193.12 41516.89 88888.00 2024-09-20 02:13:19.000 264 22467.48 193.04 41516.81 88888.00 2024-09-20 02:13:20.000 264 22467.49 193.01 41516.73 47589.37 2024-09-20 02:13:21.000 264 22467.49 193.05 41516.73 88888.00 2024-09-20 02:13:22.000 264 22467.52 193.12 41516.77 88888.00 2024-09-20 02:13:23.000 264 22467.50 193.16 41516.73 88888.00 2024-09-20 02:13:24.000 264 22467.49 193.17 41516.71 88888.00 2024-09-20 02:13:25.000 264 22467.53 193.19 41516.75 47589.41 2024-09-20 02:13:26.000 264 22467.60 193.19 41516.78 88888.00 2024-09-20 02:13:27.000 264 22467.66 193.20 41516.83 88888.00 2024-09-20 02:13:28.000 264 22467.66 193.16 41516.82 88888.00 2024-09-20 02:13:29.000 264 22467.65 193.10 41516.78 88888.00 2024-09-20 02:13:30.000 264 22467.66 193.11 41516.82 47589.44 2024-09-20 02:13:31.000 264 22467.68 193.14 41516.89 88888.00 2024-09-20 02:13:32.000 264 22467.68 193.13 41516.91 88888.00 2024-09-20 02:13:33.000 264 22467.68 193.14 41516.87 88888.00 2024-09-20 02:13:34.000 264 22467.63 193.13 41516.81 88888.00 2024-09-20 02:13:35.000 264 22467.60 193.04 41516.73 47589.43 2024-09-20 02:13:36.000 264 22467.62 192.96 41516.69 88888.00 2024-09-20 02:13:37.000 264 22467.63 192.98 41516.73 88888.00 2024-09-20 02:13:38.000 264 22467.62 193.03 41516.78 88888.00 2024-09-20 02:13:39.000 264 22467.61 193.04 41516.84 88888.00 2024-09-20 02:13:40.000 264 22467.66 193.05 41516.91 47589.41 2024-09-20 02:13:41.000 264 22467.76 193.12 41516.95 88888.00 2024-09-20 02:13:42.000 264 22467.77 193.12 41516.96 88888.00 2024-09-20 02:13:43.000 264 22467.69 193.06 41516.92 88888.00 2024-09-20 02:13:44.000 264 22467.67 193.00 41516.88 88888.00 2024-09-20 02:13:45.000 264 22467.74 192.97 41516.89 47589.45 2024-09-20 02:13:46.000 264 22467.82 192.97 41516.94 88888.00 2024-09-20 02:13:47.000 264 22467.87 193.02 41516.95 88888.00 2024-09-20 02:13:48.000 264 22467.88 193.06 41516.94 88888.00 2024-09-20 02:13:49.000 264 22467.86 193.08 41516.93 88888.00 2024-09-20 02:13:50.000 264 22467.82 193.09 41516.94 47589.44 2024-09-20 02:13:51.000 264 22467.74 193.06 41516.95 88888.00 2024-09-20 02:13:52.000 264 22467.68 193.04 41516.94 88888.00 2024-09-20 02:13:53.000 264 22467.70 193.07 41516.94 88888.00 2024-09-20 02:13:54.000 264 22467.75 193.12 41516.99 88888.00 2024-09-20 02:13:55.000 264 22467.79 193.16 41517.04 47589.45 2024-09-20 02:13:56.000 264 22467.81 193.13 41517.04 88888.00 2024-09-20 02:13:57.000 264 22467.83 193.10 41517.04 88888.00 2024-09-20 02:13:58.000 264 22467.79 193.06 41517.01 88888.00 2024-09-20 02:13:59.000 264 22467.73 193.05 41516.96 88888.00 2024-09-20 02:14:00.000 264 22467.72 193.10 41516.98 47589.47 2024-09-20 02:14:01.000 264 22467.74 193.12 41517.07 88888.00 2024-09-20 02:14:02.000 264 22467.76 193.09 41517.11 88888.00 2024-09-20 02:14:03.000 264 22467.74 193.09 41517.06 88888.00 2024-09-20 02:14:04.000 264 22467.74 193.15 41517.02 88888.00 2024-09-20 02:14:05.000 264 22467.76 193.23 41517.05 47589.50 2024-09-20 02:14:06.000 264 22467.75 193.22 41517.03 88888.00 2024-09-20 02:14:07.000 264 22467.71 193.13 41516.96 88888.00 2024-09-20 02:14:08.000 264 22467.70 193.09 41516.94 88888.00 2024-09-20 02:14:09.000 264 22467.70 193.15 41517.00 88888.00 2024-09-20 02:14:10.000 264 22467.66 193.15 41517.00 47589.48 2024-09-20 02:14:11.000 264 22467.59 193.08 41516.90 88888.00 2024-09-20 02:14:12.000 264 22467.57 193.06 41516.82 88888.00 2024-09-20 02:14:13.000 264 22467.60 193.09 41516.81 88888.00 2024-09-20 02:14:14.000 264 22467.61 193.08 41516.85 88888.00 2024-09-20 02:14:15.000 264 22467.61 193.07 41516.89 47589.48 2024-09-20 02:14:16.000 264 22467.62 193.06 41516.88 88888.00 2024-09-20 02:14:17.000 264 22467.62 193.07 41516.84 88888.00 2024-09-20 02:14:18.000 264 22467.60 193.08 41516.80 88888.00 2024-09-20 02:14:19.000 264 22467.60 193.06 41516.81 88888.00 2024-09-20 02:14:20.000 264 22467.63 193.02 41516.87 47589.47 2024-09-20 02:14:21.000 264 22467.66 192.98 41516.86 88888.00 2024-09-20 02:14:22.000 264 22467.69 192.96 41516.82 88888.00 2024-09-20 02:14:23.000 264 22467.70 192.97 41516.78 88888.00 2024-09-20 02:14:24.000 264 22467.66 192.96 41516.72 88888.00 2024-09-20 02:14:25.000 264 22467.65 192.97 41516.70 47589.52 2024-09-20 02:14:26.000 264 22467.67 192.95 41516.74 88888.00 2024-09-20 02:14:27.000 264 22467.69 192.88 41516.76 88888.00 2024-09-20 02:14:28.000 264 22467.68 192.82 41516.76 88888.00 2024-09-20 02:14:29.000 264 22467.67 192.84 41516.79 88888.00 2024-09-20 02:14:30.000 264 22467.71 192.93 41516.82 47589.53 2024-09-20 02:14:31.000 264 22467.75 192.95 41516.78 88888.00 2024-09-20 02:14:32.000 264 22467.74 192.91 41516.75 88888.00 2024-09-20 02:14:33.000 264 22467.75 192.90 41516.82 88888.00 2024-09-20 02:14:34.000 264 22467.78 192.93 41516.93 88888.00 2024-09-20 02:14:35.000 264 22467.79 192.91 41517.00 47589.51 2024-09-20 02:14:36.000 264 22467.78 192.91 41517.06 88888.00 2024-09-20 02:14:37.000 264 22467.74 192.90 41517.04 88888.00 2024-09-20 02:14:38.000 264 22467.67 192.85 41516.94 88888.00 2024-09-20 02:14:39.000 264 22467.62 192.83 41516.88 88888.00 2024-09-20 02:14:40.000 264 22467.59 192.83 41516.88 47589.48 2024-09-20 02:14:41.000 264 22467.53 192.84 41516.86 88888.00 2024-09-20 02:14:42.000 264 22467.51 192.89 41516.86 88888.00 2024-09-20 02:14:43.000 264 22467.56 192.88 41516.89 88888.00 2024-09-20 02:14:44.000 264 22467.60 192.84 41516.94 88888.00 2024-09-20 02:14:45.000 264 22467.60 192.87 41517.02 47589.47 2024-09-20 02:14:46.000 264 22467.62 192.90 41517.04 88888.00 2024-09-20 02:14:47.000 264 22467.64 192.92 41516.99 88888.00 2024-09-20 02:14:48.000 264 22467.66 192.95 41517.00 88888.00 2024-09-20 02:14:49.000 264 22467.66 192.96 41517.04 88888.00 2024-09-20 02:14:50.000 264 22467.66 192.96 41517.07 47589.50 2024-09-20 02:14:51.000 264 22467.65 192.94 41517.09 88888.00 2024-09-20 02:14:52.000 264 22467.63 192.91 41517.06 88888.00 2024-09-20 02:14:53.000 264 22467.65 192.90 41517.06 88888.00 2024-09-20 02:14:54.000 264 22467.71 192.87 41517.09 88888.00 2024-09-20 02:14:55.000 264 22467.78 192.83 41517.13 47589.48 2024-09-20 02:14:56.000 264 22467.76 192.81 41517.08 88888.00 2024-09-20 02:14:57.000 264 22467.66 192.79 41516.96 88888.00 2024-09-20 02:14:58.000 264 22467.60 192.79 41516.92 88888.00 2024-09-20 02:14:59.000 264 22467.62 192.81 41516.96 88888.00 2024-09-20 02:15:00.000 264 22467.66 192.81 41516.99 47589.51 2024-09-20 02:15:01.000 264 22467.66 192.78 41516.99 88888.00 2024-09-20 02:15:02.000 264 22467.64 192.78 41517.02 88888.00 2024-09-20 02:15:03.000 264 22467.67 192.84 41517.07 88888.00 2024-09-20 02:15:04.000 264 22467.73 192.90 41517.11 88888.00 2024-09-20 02:15:05.000 264 22467.73 192.88 41517.09 47589.48 2024-09-20 02:15:06.000 264 22467.68 192.83 41517.14 88888.00 2024-09-20 02:15:07.000 264 22467.67 192.82 41517.19 88888.00 2024-09-20 02:15:08.000 264 22467.68 192.78 41517.10 88888.00 2024-09-20 02:15:09.000 264 22467.69 192.75 41517.01 88888.00 2024-09-20 02:15:10.000 264 22467.68 192.79 41517.02 47589.46 2024-09-20 02:15:11.000 264 22467.70 192.78 41517.00 88888.00 2024-09-20 02:15:12.000 264 22467.72 192.73 41516.94 88888.00 2024-09-20 02:15:13.000 264 22467.71 192.71 41516.95 88888.00 2024-09-20 02:15:14.000 264 22467.68 192.74 41517.03 88888.00 2024-09-20 02:15:15.000 264 22467.69 192.78 41517.12 47589.48 2024-09-20 02:15:16.000 264 22467.74 192.77 41517.11 88888.00 2024-09-20 02:15:17.000 264 22467.75 192.71 41517.03 88888.00 2024-09-20 02:15:18.000 264 22467.73 192.67 41516.98 88888.00 2024-09-20 02:15:19.000 264 22467.69 192.66 41516.94 88888.00 2024-09-20 02:15:20.000 264 22467.67 192.71 41516.94 47589.46 2024-09-20 02:15:21.000 264 22467.73 192.78 41517.04 88888.00 2024-09-20 02:15:22.000 264 22467.80 192.80 41517.13 88888.00 2024-09-20 02:15:23.000 264 22467.82 192.80 41517.11 88888.00 2024-09-20 02:15:24.000 264 22467.80 192.80 41517.04 88888.00 2024-09-20 02:15:25.000 264 22467.76 192.74 41516.99 47589.49 2024-09-20 02:15:26.000 264 22467.76 192.72 41517.01 88888.00 2024-09-20 02:15:27.000 264 22467.78 192.75 41517.06 88888.00 2024-09-20 02:15:28.000 264 22467.76 192.78 41517.12 88888.00 2024-09-20 02:15:29.000 264 22467.73 192.82 41517.19 88888.00 2024-09-20 02:15:30.000 264 22467.70 192.84 41517.22 47589.47 2024-09-20 02:15:31.000 264 22467.64 192.84 41517.14 88888.00 2024-09-20 02:15:32.000 264 22467.61 192.89 41517.06 88888.00 2024-09-20 02:15:33.000 264 22467.62 192.87 41517.00 88888.00 2024-09-20 02:15:34.000 264 22467.62 192.82 41516.97 88888.00 2024-09-20 02:15:35.000 264 22467.65 192.83 41517.02 47589.48 2024-09-20 02:15:36.000 264 22467.69 192.82 41517.09 88888.00 2024-09-20 02:15:37.000 264 22467.77 192.83 41517.17 88888.00 2024-09-20 02:15:38.000 264 22467.80 192.87 41517.19 88888.00 2024-09-20 02:15:39.000 264 22467.75 192.88 41517.11 88888.00 2024-09-20 02:15:40.000 264 22467.73 192.86 41517.03 47589.46 2024-09-20 02:15:41.000 264 22467.77 192.80 41517.02 88888.00 2024-09-20 02:15:42.000 264 22467.78 192.75 41517.04 88888.00 2024-09-20 02:15:43.000 264 22467.77 192.78 41517.06 88888.00 2024-09-20 02:15:44.000 264 22467.76 192.87 41517.04 88888.00 2024-09-20 02:15:45.000 264 22467.75 192.91 41517.00 47589.46 2024-09-20 02:15:46.000 264 22467.76 192.83 41516.98 88888.00 2024-09-20 02:15:47.000 264 22467.80 192.69 41516.99 88888.00 2024-09-20 02:15:48.000 264 22467.81 192.61 41517.00 88888.00 2024-09-20 02:15:49.000 264 22467.79 192.61 41516.96 88888.00 2024-09-20 02:15:50.000 264 22467.75 192.69 41516.95 47589.49 2024-09-20 02:15:51.000 264 22467.72 192.76 41516.98 88888.00 2024-09-20 02:15:52.000 264 22467.69 192.78 41517.01 88888.00 2024-09-20 02:15:53.000 264 22467.64 192.78 41516.96 88888.00 2024-09-20 02:15:54.000 264 22467.60 192.78 41516.88 88888.00 2024-09-20 02:15:55.000 264 22467.65 192.79 41516.87 47589.47 2024-09-20 02:15:56.000 264 22467.73 192.78 41516.93 88888.00 2024-09-20 02:15:57.000 264 22467.75 192.70 41516.96 88888.00 2024-09-20 02:15:58.000 264 22467.71 192.62 41516.94 88888.00 2024-09-20 02:15:59.000 264 22467.69 192.64 41516.95 88888.00 2024-09-20 02:16:00.000 264 22467.70 192.69 41516.99 47589.45 2024-09-20 02:16:01.000 264 22467.67 192.71 41516.99 88888.00 2024-09-20 02:16:02.000 264 22467.63 192.74 41516.98 88888.00 2024-09-20 02:16:03.000 264 22467.63 192.74 41517.00 88888.00 2024-09-20 02:16:04.000 264 22467.64 192.71 41517.03 88888.00 2024-09-20 02:16:05.000 264 22467.68 192.72 41517.06 47589.44 2024-09-20 02:16:06.000 264 22467.74 192.72 41517.02 88888.00 2024-09-20 02:16:07.000 264 22467.72 192.70 41517.01 88888.00 2024-09-20 02:16:08.000 264 22467.67 192.68 41517.03 88888.00 2024-09-20 02:16:09.000 264 22467.67 192.67 41517.01 88888.00 2024-09-20 02:16:10.000 264 22467.74 192.69 41516.99 47589.47 2024-09-20 02:16:11.000 264 22467.80 192.75 41517.03 88888.00 2024-09-20 02:16:12.000 264 22467.78 192.77 41517.03 88888.00 2024-09-20 02:16:13.000 264 22467.74 192.75 41517.01 88888.00 2024-09-20 02:16:14.000 264 22467.74 192.74 41517.00 88888.00 2024-09-20 02:16:15.000 264 22467.76 192.70 41516.97 47589.49 2024-09-20 02:16:16.000 264 22467.75 192.63 41516.94 88888.00 2024-09-20 02:16:17.000 264 22467.71 192.56 41516.94 88888.00 2024-09-20 02:16:18.000 264 22467.69 192.53 41516.98 88888.00 2024-09-20 02:16:19.000 264 22467.69 192.59 41517.02 88888.00 2024-09-20 02:16:20.000 264 22467.69 192.66 41517.01 47589.47 2024-09-20 02:16:21.000 264 22467.67 192.64 41517.02 88888.00 2024-09-20 02:16:22.000 264 22467.65 192.55 41517.07 88888.00 2024-09-20 02:16:23.000 264 22467.65 192.46 41517.05 88888.00 2024-09-20 02:16:24.000 264 22467.69 192.44 41516.97 88888.00 2024-09-20 02:16:25.000 264 22467.69 192.43 41516.94 47589.45 2024-09-20 02:16:26.000 264 22467.68 192.44 41516.96 88888.00 2024-09-20 02:16:27.000 264 22467.68 192.51 41517.04 88888.00 2024-09-20 02:16:28.000 264 22467.68 192.59 41517.14 88888.00 2024-09-20 02:16:29.000 264 22467.60 192.58 41517.14 88888.00 2024-09-20 02:16:30.000 264 22467.53 192.52 41517.05 47589.44 2024-09-20 02:16:31.000 264 22467.56 192.54 41516.98 88888.00 2024-09-20 02:16:32.000 264 22467.62 192.63 41517.04 88888.00 2024-09-20 02:16:33.000 264 22467.65 192.66 41517.13 88888.00 2024-09-20 02:16:34.000 264 22467.67 192.64 41517.16 88888.00 2024-09-20 02:16:35.000 264 22467.68 192.66 41517.17 47589.44 2024-09-20 02:16:36.000 264 22467.64 192.68 41517.13 88888.00 2024-09-20 02:16:37.000 264 22467.53 192.64 41517.07 88888.00 2024-09-20 02:16:38.000 264 22467.47 192.61 41517.03 88888.00 2024-09-20 02:16:39.000 264 22467.47 192.61 41516.98 88888.00 2024-09-20 02:16:40.000 264 22467.52 192.65 41516.96 47589.46 2024-09-20 02:16:41.000 264 22467.56 192.67 41517.01 88888.00 2024-09-20 02:16:42.000 264 22467.56 192.62 41517.06 88888.00 2024-09-20 02:16:43.000 264 22467.58 192.62 41517.09 88888.00 2024-09-20 02:16:44.000 264 22467.62 192.70 41517.14 88888.00 2024-09-20 02:16:45.000 264 22467.65 192.74 41517.19 47589.47 2024-09-20 02:16:46.000 264 22467.67 192.70 41517.24 88888.00 2024-09-20 02:16:47.000 264 22467.69 192.65 41517.25 88888.00 2024-09-20 02:16:48.000 264 22467.69 192.61 41517.18 88888.00 2024-09-20 02:16:49.000 264 22467.65 192.59 41517.08 88888.00 2024-09-20 02:16:50.000 264 22467.62 192.58 41517.03 47589.46 2024-09-20 02:16:51.000 264 22467.61 192.62 41517.07 88888.00 2024-09-20 02:16:52.000 264 22467.63 192.69 41517.19 88888.00 2024-09-20 02:16:53.000 264 22467.68 192.74 41517.27 88888.00 2024-09-20 02:16:54.000 264 22467.67 192.71 41517.21 88888.00 2024-09-20 02:16:55.000 264 22467.61 192.68 41517.11 47589.44 2024-09-20 02:16:56.000 264 22467.60 192.67 41517.06 88888.00 2024-09-20 02:16:57.000 264 22467.61 192.65 41517.06 88888.00 2024-09-20 02:16:58.000 264 22467.60 192.60 41517.06 88888.00 2024-09-20 02:16:59.000 264 22467.62 192.57 41517.10 88888.00 2024-09-20 02:17:00.000 264 22467.68 192.61 41517.19 47589.45 2024-09-20 02:17:01.000 264 22467.66 192.62 41517.25 88888.00 2024-09-20 02:17:02.000 264 22467.61 192.62 41517.21 88888.00 2024-09-20 02:17:03.000 264 22467.64 192.68 41517.18 88888.00 2024-09-20 02:17:04.000 264 22467.65 192.72 41517.16 88888.00 2024-09-20 02:17:05.000 264 22467.60 192.69 41517.14 47589.44 2024-09-20 02:17:06.000 264 22467.52 192.66 41517.14 88888.00 2024-09-20 02:17:07.000 264 22467.50 192.67 41517.16 88888.00 2024-09-20 02:17:08.000 264 22467.56 192.71 41517.19 88888.00 2024-09-20 02:17:09.000 264 22467.62 192.72 41517.21 88888.00 2024-09-20 02:17:10.000 264 22467.58 192.67 41517.13 47589.41 2024-09-20 02:17:11.000 264 22467.52 192.64 41517.02 88888.00 2024-09-20 02:17:12.000 264 22467.55 192.67 41517.00 88888.00 2024-09-20 02:17:13.000 264 22467.60 192.66 41517.04 88888.00 2024-09-20 02:17:14.000 264 22467.57 192.59 41517.07 88888.00 2024-09-20 02:17:15.000 264 22467.51 192.54 41517.09 47589.42 2024-09-20 02:17:16.000 264 22467.49 192.58 41517.11 88888.00 2024-09-20 02:17:17.000 264 22467.52 192.63 41517.13 88888.00 2024-09-20 02:17:18.000 264 22467.54 192.63 41517.16 88888.00 2024-09-20 02:17:19.000 264 22467.53 192.60 41517.15 88888.00 2024-09-20 02:17:20.000 264 22467.53 192.57 41517.13 47589.40 2024-09-20 02:17:21.000 264 22467.53 192.54 41517.13 88888.00 2024-09-20 02:17:22.000 264 22467.50 192.56 41517.12 88888.00 2024-09-20 02:17:23.000 264 22467.44 192.55 41517.06 88888.00 2024-09-20 02:17:24.000 264 22467.41 192.44 41516.98 88888.00 2024-09-20 02:17:25.000 264 22467.42 192.41 41517.00 47589.40 2024-09-20 02:17:26.000 264 22467.44 192.47 41517.07 88888.00 2024-09-20 02:17:27.000 264 22467.45 192.52 41517.12 88888.00 2024-09-20 02:17:28.000 264 22467.51 192.54 41517.20 88888.00 2024-09-20 02:17:29.000 264 22467.56 192.54 41517.27 88888.00 2024-09-20 02:17:30.000 264 22467.55 192.50 41517.27 47589.39 2024-09-20 02:17:31.000 264 22467.51 192.45 41517.22 88888.00 2024-09-20 02:17:32.000 264 22467.47 192.44 41517.13 88888.00 2024-09-20 02:17:33.000 264 22467.48 192.46 41517.06 88888.00 2024-09-20 02:17:34.000 264 22467.49 192.47 41517.04 88888.00 2024-09-20 02:17:35.000 264 22467.47 192.49 41517.09 47589.37 2024-09-20 02:17:36.000 264 22467.45 192.53 41517.16 88888.00 2024-09-20 02:17:37.000 264 22467.44 192.52 41517.22 88888.00 2024-09-20 02:17:38.000 264 22467.42 192.47 41517.21 88888.00 2024-09-20 02:17:39.000 264 22467.43 192.47 41517.18 88888.00 2024-09-20 02:17:40.000 264 22467.43 192.48 41517.19 47589.35 2024-09-20 02:17:41.000 264 22467.42 192.47 41517.22 88888.00 2024-09-20 02:17:42.000 264 22467.44 192.47 41517.22 88888.00 2024-09-20 02:17:43.000 264 22467.44 192.51 41517.18 88888.00 2024-09-20 02:17:44.000 264 22467.40 192.51 41517.15 88888.00 2024-09-20 02:17:45.000 264 22467.39 192.48 41517.14 47589.33 2024-09-20 02:17:46.000 264 22467.39 192.43 41517.12 88888.00 2024-09-20 02:17:47.000 264 22467.33 192.41 41517.03 88888.00 2024-09-20 02:17:48.000 264 22467.25 192.42 41516.88 88888.00 2024-09-20 02:17:49.000 264 22467.26 192.47 41516.81 88888.00 2024-09-20 02:17:50.000 264 22467.36 192.57 41516.91 47589.32 2024-09-20 02:17:51.000 264 22467.45 192.62 41517.00 88888.00 2024-09-20 02:17:52.000 264 22467.44 192.57 41516.99 88888.00 2024-09-20 02:17:53.000 264 22467.45 192.53 41516.98 88888.00 2024-09-20 02:17:54.000 264 22467.49 192.53 41517.04 88888.00 2024-09-20 02:17:55.000 264 22467.49 192.56 41517.09 47589.35 2024-09-20 02:17:56.000 264 22467.48 192.56 41517.08 88888.00 2024-09-20 02:17:57.000 264 22467.48 192.54 41517.04 88888.00 2024-09-20 02:17:58.000 264 22467.49 192.55 41517.02 88888.00 2024-09-20 02:17:59.000 264 22467.52 192.56 41516.98 88888.00 2024-09-20 02:18:00.000 264 22467.50 192.55 41516.92 47589.35 2024-09-20 02:18:01.000 264 22467.47 192.57 41516.93 88888.00 2024-09-20 02:18:02.000 264 22467.49 192.63 41517.00 88888.00 2024-09-20 02:18:03.000 264 22467.51 192.64 41517.03 88888.00 2024-09-20 02:18:04.000 264 22467.49 192.60 41517.00 88888.00 2024-09-20 02:18:05.000 264 22467.48 192.57 41516.97 47589.33 2024-09-20 02:18:06.000 264 22467.49 192.60 41517.02 88888.00 2024-09-20 02:18:07.000 264 22467.51 192.66 41517.10 88888.00 2024-09-20 02:18:08.000 264 22467.50 192.67 41517.10 88888.00 2024-09-20 02:18:09.000 264 22467.48 192.63 41517.04 88888.00 2024-09-20 02:18:10.000 264 22467.44 192.59 41517.04 47589.33 2024-09-20 02:18:11.000 264 22467.37 192.56 41517.01 88888.00 2024-09-20 02:18:12.000 264 22467.33 192.53 41516.93 88888.00 2024-09-20 02:18:13.000 264 22467.37 192.49 41516.87 88888.00 2024-09-20 02:18:14.000 264 22467.42 192.52 41516.90 88888.00 2024-09-20 02:18:15.000 264 22467.46 192.62 41516.97 47589.31 2024-09-20 02:18:16.000 264 22467.48 192.66 41517.02 88888.00 2024-09-20 02:18:17.000 264 22467.45 192.60 41517.02 88888.00 2024-09-20 02:18:18.000 264 22467.38 192.55 41517.02 88888.00 2024-09-20 02:18:19.000 264 22467.35 192.54 41517.02 88888.00 2024-09-20 02:18:20.000 264 22467.38 192.52 41517.00 47589.33 2024-09-20 02:18:21.000 264 22467.36 192.52 41517.00 88888.00 2024-09-20 02:18:22.000 264 22467.36 192.56 41517.04 88888.00 2024-09-20 02:18:23.000 264 22467.41 192.60 41517.09 88888.00 2024-09-20 02:18:24.000 264 22467.46 192.57 41517.05 88888.00 2024-09-20 02:18:25.000 264 22467.49 192.51 41517.01 47589.29 2024-09-20 02:18:26.000 264 22467.53 192.53 41517.07 88888.00 2024-09-20 02:18:27.000 264 22467.52 192.59 41517.15 88888.00 2024-09-20 02:18:28.000 264 22467.44 192.56 41517.12 88888.00 2024-09-20 02:18:29.000 264 22467.40 192.50 41517.03 88888.00 2024-09-20 02:18:30.000 264 22467.42 192.47 41517.00 47589.28 2024-09-20 02:18:31.000 264 22467.46 192.49 41517.05 88888.00 2024-09-20 02:18:32.000 264 22467.44 192.51 41517.14 88888.00 2024-09-20 02:18:33.000 264 22467.40 192.52 41517.16 88888.00 2024-09-20 02:18:34.000 264 22467.40 192.53 41517.12 88888.00 2024-09-20 02:18:35.000 264 22467.42 192.53 41517.08 47589.30 2024-09-20 02:18:36.000 264 22467.40 192.50 41517.05 88888.00 2024-09-20 02:18:37.000 264 22467.38 192.46 41517.03 88888.00 2024-09-20 02:18:38.000 264 22467.37 192.44 41517.02 88888.00 2024-09-20 02:18:39.000 264 22467.37 192.45 41517.04 88888.00 2024-09-20 02:18:40.000 264 22467.41 192.50 41517.07 47589.27 2024-09-20 02:18:41.000 264 22467.46 192.51 41517.10 88888.00 2024-09-20 02:18:42.000 264 22467.47 192.51 41517.12 88888.00 2024-09-20 02:18:43.000 264 22467.43 192.55 41517.14 88888.00 2024-09-20 02:18:44.000 264 22467.37 192.59 41517.09 88888.00 2024-09-20 02:18:45.000 264 22467.32 192.56 41516.98 47589.32 2024-09-20 02:18:46.000 264 22467.29 192.52 41516.88 88888.00 2024-09-20 02:18:47.000 264 22467.31 192.52 41516.86 88888.00 2024-09-20 02:18:48.000 264 22467.37 192.56 41516.94 88888.00 2024-09-20 02:18:49.000 264 22467.43 192.59 41517.03 88888.00 2024-09-20 02:18:50.000 264 22467.40 192.63 41517.09 47589.27 2024-09-20 02:18:51.000 264 22467.37 192.64 41517.12 88888.00 2024-09-20 02:18:52.000 264 22467.39 192.58 41517.11 88888.00 2024-09-20 02:18:53.000 264 22467.41 192.53 41517.07 88888.00 2024-09-20 02:18:54.000 264 22467.39 192.55 41517.02 88888.00 2024-09-20 02:18:55.000 264 22467.33 192.55 41516.93 47589.31 2024-09-20 02:18:56.000 264 22467.33 192.53 41516.89 88888.00 2024-09-20 02:18:57.000 264 22467.41 192.57 41516.97 88888.00 2024-09-20 02:18:58.000 264 22467.47 192.61 41517.07 88888.00 2024-09-20 02:18:59.000 264 22467.45 192.59 41517.12 88888.00 2024-09-20 02:19:00.000 264 22467.42 192.54 41517.11 47589.25 2024-09-20 02:19:01.000 264 22467.40 192.53 41517.07 88888.00 2024-09-20 02:19:02.000 264 22467.33 192.58 41517.02 88888.00 2024-09-20 02:19:03.000 264 22467.26 192.61 41517.02 88888.00 2024-09-20 02:19:04.000 264 22467.26 192.60 41517.06 88888.00 2024-09-20 02:19:05.000 264 22467.32 192.59 41517.10 47589.24 2024-09-20 02:19:06.000 264 22467.34 192.59 41517.07 88888.00 2024-09-20 02:19:07.000 264 22467.32 192.57 41517.04 88888.00 2024-09-20 02:19:08.000 264 22467.31 192.54 41517.03 88888.00 2024-09-20 02:19:09.000 264 22467.28 192.51 41517.02 88888.00 2024-09-20 02:19:10.000 264 22467.22 192.51 41516.99 47589.25 2024-09-20 02:19:11.000 264 22467.15 192.51 41516.93 88888.00 2024-09-20 02:19:12.000 264 22467.15 192.49 41516.87 88888.00 2024-09-20 02:19:13.000 264 22467.23 192.49 41516.90 88888.00 2024-09-20 02:19:14.000 264 22467.32 192.56 41517.00 88888.00 2024-09-20 02:19:15.000 264 22467.28 192.60 41517.03 47589.25 2024-09-20 02:19:16.000 264 22467.20 192.58 41516.98 88888.00 2024-09-20 02:19:17.000 264 22467.19 192.55 41516.93 88888.00 2024-09-20 02:19:18.000 264 22467.22 192.59 41516.92 88888.00 2024-09-20 02:19:19.000 264 22467.24 192.64 41516.96 88888.00 2024-09-20 02:19:20.000 264 22467.25 192.65 41517.01 47589.24 2024-09-20 02:19:21.000 264 22467.29 192.64 41517.02 88888.00 2024-09-20 02:19:22.000 264 22467.31 192.65 41516.97 88888.00 2024-09-20 02:19:23.000 264 22467.29 192.67 41516.93 88888.00 2024-09-20 02:19:24.000 264 22467.28 192.68 41516.99 88888.00 2024-09-20 02:19:25.000 264 22467.28 192.65 41517.03 47589.27 2024-09-20 02:19:26.000 264 22467.27 192.59 41516.93 88888.00 2024-09-20 02:19:27.000 264 22467.28 192.54 41516.86 88888.00 2024-09-20 02:19:28.000 264 22467.27 192.55 41516.92 88888.00 2024-09-20 02:19:29.000 264 22467.27 192.59 41516.97 88888.00 2024-09-20 02:19:30.000 264 22467.30 192.59 41516.95 47589.29 2024-09-20 02:19:31.000 264 22467.32 192.55 41516.96 88888.00 2024-09-20 02:19:32.000 264 22467.31 192.55 41517.06 88888.00 2024-09-20 02:19:33.000 264 22467.31 192.57 41517.12 88888.00 2024-09-20 02:19:34.000 264 22467.32 192.57 41517.09 88888.00 2024-09-20 02:19:35.000 264 22467.31 192.55 41517.03 47589.22 2024-09-20 02:19:36.000 264 22467.23 192.52 41516.98 88888.00 2024-09-20 02:19:37.000 264 22467.15 192.49 41516.98 88888.00 2024-09-20 02:19:38.000 264 22467.18 192.53 41517.06 88888.00 2024-09-20 02:19:39.000 264 22467.26 192.61 41517.12 88888.00 2024-09-20 02:19:40.000 264 22467.28 192.65 41517.13 47589.23 2024-09-20 02:19:41.000 264 22467.23 192.66 41517.09 88888.00 2024-09-20 02:19:42.000 264 22467.21 192.67 41517.04 88888.00 2024-09-20 02:19:43.000 264 22467.22 192.64 41516.98 88888.00 2024-09-20 02:19:44.000 264 22467.23 192.58 41516.94 88888.00 2024-09-20 02:19:45.000 264 22467.24 192.56 41516.97 47589.23 2024-09-20 02:19:46.000 264 22467.25 192.59 41517.06 88888.00 2024-09-20 02:19:47.000 264 22467.24 192.63 41517.06 88888.00 2024-09-20 02:19:48.000 264 22467.22 192.63 41517.00 88888.00 2024-09-20 02:19:49.000 264 22467.25 192.63 41517.02 88888.00 2024-09-20 02:19:50.000 264 22467.29 192.67 41517.09 47589.24 2024-09-20 02:19:51.000 264 22467.29 192.70 41517.07 88888.00 2024-09-20 02:19:52.000 264 22467.20 192.67 41517.03 88888.00 2024-09-20 02:19:53.000 264 22467.13 192.63 41516.98 88888.00 2024-09-20 02:19:54.000 264 22467.16 192.66 41516.94 88888.00 2024-09-20 02:19:55.000 264 22467.23 192.71 41516.99 47589.22 2024-09-20 02:19:56.000 264 22467.24 192.71 41517.08 88888.00 2024-09-20 02:19:57.000 264 22467.22 192.67 41517.11 88888.00 2024-09-20 02:19:58.000 264 22467.22 192.63 41517.04 88888.00 2024-09-20 02:19:59.000 264 22467.20 192.63 41516.98 88888.00 2024-09-20 02:20:00.000 264 22467.17 192.62 41516.94 47589.23 2024-09-20 02:20:01.000 264 22467.13 192.57 41516.89 88888.00 2024-09-20 02:20:02.000 264 22467.14 192.53 41516.88 88888.00 2024-09-20 02:20:03.000 264 22467.18 192.54 41516.95 88888.00 2024-09-20 02:20:04.000 264 22467.20 192.60 41517.06 88888.00 2024-09-20 02:20:05.000 264 22467.20 192.67 41517.12 47589.22 2024-09-20 02:20:06.000 264 22467.19 192.69 41517.06 88888.00 2024-09-20 02:20:07.000 264 22467.20 192.62 41516.96 88888.00 2024-09-20 02:20:08.000 264 22467.24 192.54 41516.96 88888.00 2024-09-20 02:20:09.000 264 22467.26 192.53 41517.03 88888.00 2024-09-20 02:20:10.000 264 22467.24 192.57 41517.06 47589.21 2024-09-20 02:20:11.000 264 22467.27 192.60 41517.05 88888.00 2024-09-20 02:20:12.000 264 22467.34 192.62 41517.06 88888.00 2024-09-20 02:20:13.000 264 22467.35 192.62 41517.08 88888.00 2024-09-20 02:20:14.000 264 22467.34 192.62 41517.09 88888.00 2024-09-20 02:20:15.000 264 22467.35 192.65 41517.05 47589.24 2024-09-20 02:20:16.000 264 22467.34 192.66 41516.99 88888.00 2024-09-20 02:20:17.000 264 22467.30 192.63 41516.94 88888.00 2024-09-20 02:20:18.000 264 22467.27 192.64 41516.93 88888.00 2024-09-20 02:20:19.000 264 22467.26 192.66 41516.93 88888.00 2024-09-20 02:20:20.000 264 22467.23 192.65 41516.94 47589.26 2024-09-20 02:20:21.000 264 22467.20 192.66 41516.98 88888.00 2024-09-20 02:20:22.000 264 22467.18 192.70 41516.97 88888.00 2024-09-20 02:20:23.000 264 22467.17 192.69 41516.89 88888.00 2024-09-20 02:20:24.000 264 22467.15 192.62 41516.86 88888.00 2024-09-20 02:20:25.000 264 22467.12 192.53 41516.89 47589.22 2024-09-20 02:20:26.000 264 22467.11 192.50 41516.90 88888.00 2024-09-20 02:20:27.000 264 22467.09 192.53 41516.86 88888.00 2024-09-20 02:20:28.000 264 22467.09 192.60 41516.85 88888.00 2024-09-20 02:20:29.000 264 22467.08 192.62 41516.89 88888.00 2024-09-20 02:20:30.000 264 22467.04 192.57 41516.89 47589.18 2024-09-20 02:20:31.000 264 22467.01 192.52 41516.89 88888.00 2024-09-20 02:20:32.000 264 22467.06 192.53 41516.93 88888.00 2024-09-20 02:20:33.000 264 22467.14 192.57 41516.98 88888.00 2024-09-20 02:20:34.000 264 22467.16 192.58 41516.98 88888.00 2024-09-20 02:20:35.000 264 22467.13 192.57 41516.95 47589.16 2024-09-20 02:20:36.000 264 22467.12 192.59 41516.98 88888.00 2024-09-20 02:20:37.000 264 22467.10 192.65 41517.02 88888.00 2024-09-20 02:20:38.000 264 22467.10 192.70 41517.03 88888.00 2024-09-20 02:20:39.000 264 22467.12 192.68 41517.02 88888.00 2024-09-20 02:20:40.000 264 22467.15 192.64 41517.00 47589.21 2024-09-20 02:20:41.000 264 22467.14 192.61 41516.98 88888.00 2024-09-20 02:20:42.000 264 22467.13 192.58 41516.95 88888.00 2024-09-20 02:20:43.000 264 22467.13 192.58 41516.93 88888.00 2024-09-20 02:20:44.000 264 22467.14 192.57 41516.90 88888.00 2024-09-20 02:20:45.000 264 22467.11 192.53 41516.86 47589.22 2024-09-20 02:20:46.000 264 22467.08 192.52 41516.82 88888.00 2024-09-20 02:20:47.000 264 22467.12 192.60 41516.84 88888.00 2024-09-20 02:20:48.000 264 22467.23 192.67 41516.89 88888.00 2024-09-20 02:20:49.000 264 22467.31 192.66 41516.94 88888.00 2024-09-20 02:20:50.000 264 22467.29 192.61 41516.95 47589.19 2024-09-20 02:20:51.000 264 22467.18 192.58 41516.97 88888.00 2024-09-20 02:20:52.000 264 22467.07 192.58 41517.00 88888.00 2024-09-20 02:20:53.000 264 22467.06 192.60 41516.95 88888.00 2024-09-20 02:20:54.000 264 22467.09 192.59 41516.87 88888.00 2024-09-20 02:20:55.000 264 22467.13 192.56 41516.90 47589.17 2024-09-20 02:20:56.000 264 22467.18 192.57 41517.03 88888.00 2024-09-20 02:20:57.000 264 22467.20 192.61 41517.06 88888.00 2024-09-20 02:20:58.000 264 22467.16 192.62 41516.98 88888.00 2024-09-20 02:20:59.000 264 22467.12 192.58 41516.88 88888.00 2024-09-20 02:21:00.000 264 22467.12 192.56 41516.85 47589.14 2024-09-20 02:21:01.000 264 22467.17 192.56 41516.90 88888.00 2024-09-20 02:21:02.000 264 22467.15 192.53 41516.93 88888.00 2024-09-20 02:21:03.000 264 22467.06 192.50 41516.89 88888.00 2024-09-20 02:21:04.000 264 22467.03 192.51 41516.86 88888.00 2024-09-20 02:21:05.000 264 22467.07 192.55 41516.78 47589.18 2024-09-20 02:21:06.000 264 22467.09 192.52 41516.67 88888.00 2024-09-20 02:21:07.000 264 22467.09 192.44 41516.66 88888.00 2024-09-20 02:21:08.000 264 22467.10 192.43 41516.69 88888.00 2024-09-20 02:21:09.000 264 22467.14 192.51 41516.75 88888.00 2024-09-20 02:21:10.000 264 22467.14 192.59 41516.85 47589.17 2024-09-20 02:21:11.000 264 22467.10 192.60 41516.92 88888.00 2024-09-20 02:21:12.000 264 22467.12 192.57 41516.94 88888.00 2024-09-20 02:21:13.000 264 22467.17 192.54 41516.93 88888.00 2024-09-20 02:21:14.000 264 22467.16 192.54 41516.94 88888.00 2024-09-20 02:21:15.000 264 22467.09 192.48 41516.91 47589.18 2024-09-20 02:21:16.000 264 22467.03 192.39 41516.84 88888.00 2024-09-20 02:21:17.000 264 22467.05 192.35 41516.78 88888.00 2024-09-20 02:21:18.000 264 22467.10 192.38 41516.75 88888.00 2024-09-20 02:21:19.000 264 22467.10 192.44 41516.78 88888.00 2024-09-20 02:21:20.000 264 22467.09 192.47 41516.79 47589.15 2024-09-20 02:21:21.000 264 22467.07 192.46 41516.80 88888.00 2024-09-20 02:21:22.000 264 22467.05 192.44 41516.82 88888.00 2024-09-20 02:21:23.000 264 22467.06 192.40 41516.84 88888.00 2024-09-20 02:21:24.000 264 22467.09 192.38 41516.85 88888.00 2024-09-20 02:21:25.000 264 22467.10 192.41 41516.86 47589.16 2024-09-20 02:21:26.000 264 22467.12 192.47 41516.89 88888.00 2024-09-20 02:21:27.000 264 22467.16 192.56 41516.96 88888.00 2024-09-20 02:21:28.000 264 22467.17 192.62 41516.99 88888.00 2024-09-20 02:21:29.000 264 22467.14 192.60 41516.96 88888.00 2024-09-20 02:21:30.000 264 22467.05 192.52 41516.94 47589.14 2024-09-20 02:21:31.000 264 22466.97 192.50 41516.91 88888.00 2024-09-20 02:21:32.000 264 22466.96 192.50 41516.89 88888.00 2024-09-20 02:21:33.000 264 22467.00 192.47 41516.87 88888.00 2024-09-20 02:21:34.000 264 22467.02 192.42 41516.86 88888.00 2024-09-20 02:21:35.000 264 22467.00 192.39 41516.86 47589.12 2024-09-20 02:21:36.000 264 22466.95 192.40 41516.90 88888.00 2024-09-20 02:21:37.000 264 22466.91 192.43 41516.90 88888.00 2024-09-20 02:21:38.000 264 22466.89 192.44 41516.81 88888.00 2024-09-20 02:21:39.000 264 22466.86 192.43 41516.75 88888.00 2024-09-20 02:21:40.000 264 22466.85 192.43 41516.84 47589.12 2024-09-20 02:21:41.000 264 22466.89 192.43 41516.94 88888.00 2024-09-20 02:21:42.000 264 22466.93 192.44 41516.94 88888.00 2024-09-20 02:21:43.000 264 22466.94 192.45 41516.93 88888.00 2024-09-20 02:21:44.000 264 22466.98 192.43 41516.94 88888.00 2024-09-20 02:21:45.000 264 22467.02 192.41 41516.95 47589.15 2024-09-20 02:21:46.000 264 22467.01 192.43 41516.94 88888.00 2024-09-20 02:21:47.000 264 22467.00 192.44 41516.92 88888.00 2024-09-20 02:21:48.000 264 22467.03 192.39 41516.91 88888.00 2024-09-20 02:21:49.000 264 22467.03 192.32 41516.90 88888.00 2024-09-20 02:21:50.000 264 22467.03 192.33 41516.93 47589.14 2024-09-20 02:21:51.000 264 22467.06 192.39 41516.98 88888.00 2024-09-20 02:21:52.000 264 22467.10 192.44 41517.00 88888.00 2024-09-20 02:21:53.000 264 22467.12 192.47 41516.98 88888.00 2024-09-20 02:21:54.000 264 22467.11 192.43 41516.93 88888.00 2024-09-20 02:21:55.000 264 22467.04 192.34 41516.86 47589.12 2024-09-20 02:21:56.000 264 22467.00 192.35 41516.84 88888.00 2024-09-20 02:21:57.000 264 22466.98 192.42 41516.84 88888.00 2024-09-20 02:21:58.000 264 22466.91 192.41 41516.83 88888.00 2024-09-20 02:21:59.000 264 22466.88 192.38 41516.89 88888.00 2024-09-20 02:22:00.000 264 22466.94 192.38 41516.99 47589.10 2024-09-20 02:22:01.000 264 22466.97 192.41 41517.05 88888.00 2024-09-20 02:22:02.000 264 22466.96 192.43 41517.05 88888.00 2024-09-20 02:22:03.000 264 22466.98 192.42 41517.02 88888.00 2024-09-20 02:22:04.000 264 22467.03 192.41 41517.04 88888.00 2024-09-20 02:22:05.000 264 22467.00 192.43 41517.06 47589.11 2024-09-20 02:22:06.000 264 22466.95 192.46 41517.03 88888.00 2024-09-20 02:22:07.000 264 22466.96 192.49 41516.99 88888.00 2024-09-20 02:22:08.000 264 22467.03 192.54 41517.02 88888.00 2024-09-20 02:22:09.000 264 22467.10 192.54 41517.06 88888.00 2024-09-20 02:22:10.000 264 22467.13 192.49 41517.01 47589.10 2024-09-20 02:22:11.000 264 22467.13 192.48 41516.99 88888.00 2024-09-20 02:22:12.000 264 22467.15 192.52 41517.03 88888.00 2024-09-20 02:22:13.000 264 22467.16 192.54 41517.04 88888.00 2024-09-20 02:22:14.000 264 22467.16 192.54 41517.03 88888.00 2024-09-20 02:22:15.000 264 22467.18 192.55 41517.05 47589.13 2024-09-20 02:22:16.000 264 22467.21 192.58 41517.09 88888.00 2024-09-20 02:22:17.000 264 22467.24 192.60 41517.17 88888.00 2024-09-20 02:22:18.000 264 22467.22 192.58 41517.22 88888.00 2024-09-20 02:22:19.000 264 22467.18 192.54 41517.23 88888.00 2024-09-20 02:22:20.000 264 22467.15 192.55 41517.21 47589.11 2024-09-20 02:22:21.000 264 22467.12 192.55 41517.16 88888.00 2024-09-20 02:22:22.000 264 22467.08 192.52 41517.06 88888.00 2024-09-20 02:22:23.000 264 22467.06 192.51 41517.00 88888.00 2024-09-20 02:22:24.000 264 22467.05 192.55 41517.00 88888.00 2024-09-20 02:22:25.000 264 22467.06 192.57 41517.07 47589.11 2024-09-20 02:22:26.000 264 22467.08 192.54 41517.13 88888.00 2024-09-20 02:22:27.000 264 22467.09 192.48 41517.07 88888.00 2024-09-20 02:22:28.000 264 22467.09 192.45 41516.98 88888.00 2024-09-20 02:22:29.000 264 22467.12 192.47 41516.95 88888.00 2024-09-20 02:22:30.000 264 22467.10 192.52 41516.92 47589.10 2024-09-20 02:22:31.000 264 22467.06 192.58 41516.90 88888.00 2024-09-20 02:22:32.000 264 22467.07 192.55 41516.91 88888.00 2024-09-20 02:22:33.000 264 22467.13 192.49 41516.96 88888.00 2024-09-20 02:22:34.000 264 22467.16 192.50 41517.04 88888.00 2024-09-20 02:22:35.000 264 22467.16 192.56 41517.11 47589.13 2024-09-20 02:22:36.000 264 22467.13 192.57 41517.14 88888.00 2024-09-20 02:22:37.000 264 22467.08 192.55 41517.06 88888.00 2024-09-20 02:22:38.000 264 22467.09 192.53 41516.96 88888.00 2024-09-20 02:22:39.000 264 22467.15 192.53 41516.95 88888.00 2024-09-20 02:22:40.000 264 22467.16 192.57 41517.00 47589.11 2024-09-20 02:22:41.000 264 22467.13 192.61 41517.01 88888.00 2024-09-20 02:22:42.000 264 22467.12 192.59 41517.01 88888.00 2024-09-20 02:22:43.000 264 22467.13 192.58 41516.97 88888.00 2024-09-20 02:22:44.000 264 22467.16 192.59 41516.89 88888.00 2024-09-20 02:22:45.000 264 22467.17 192.58 41516.81 47589.09 2024-09-20 02:22:46.000 264 22467.17 192.54 41516.76 88888.00 2024-09-20 02:22:47.000 264 22467.15 192.49 41516.77 88888.00 2024-09-20 02:22:48.000 264 22467.16 192.45 41516.79 88888.00 2024-09-20 02:22:49.000 264 22467.19 192.46 41516.81 88888.00 2024-09-20 02:22:50.000 264 22467.15 192.52 41516.86 47589.10 2024-09-20 02:22:51.000 264 22467.06 192.56 41516.90 88888.00 2024-09-20 02:22:52.000 264 22466.99 192.57 41516.89 88888.00 2024-09-20 02:22:53.000 264 22466.98 192.56 41516.89 88888.00 2024-09-20 02:22:54.000 264 22467.02 192.56 41516.92 88888.00 2024-09-20 02:22:55.000 264 22467.05 192.57 41516.93 47589.12 2024-09-20 02:22:56.000 264 22467.04 192.58 41516.94 88888.00 2024-09-20 02:22:57.000 264 22467.04 192.59 41516.99 88888.00 2024-09-20 02:22:58.000 264 22467.08 192.62 41517.00 88888.00 2024-09-20 02:22:59.000 264 22467.13 192.63 41516.93 88888.00 2024-09-20 02:23:00.000 264 22467.17 192.60 41516.89 47589.13 2024-09-20 02:23:01.000 264 22467.19 192.60 41516.95 88888.00 2024-09-20 02:23:02.000 264 22467.19 192.61 41517.00 88888.00 2024-09-20 02:23:03.000 264 22467.19 192.59 41517.00 88888.00 2024-09-20 02:23:04.000 264 22467.22 192.57 41516.97 88888.00 2024-09-20 02:23:05.000 264 22467.25 192.56 41516.93 47589.14 2024-09-20 02:23:06.000 264 22467.24 192.56 41516.87 88888.00 2024-09-20 02:23:07.000 264 22467.22 192.59 41516.83 88888.00 2024-09-20 02:23:08.000 264 22467.21 192.58 41516.88 88888.00 2024-09-20 02:23:09.000 264 22467.23 192.57 41516.96 88888.00 2024-09-20 02:23:10.000 264 22467.23 192.61 41516.95 47589.14 2024-09-20 02:23:11.000 264 22467.20 192.66 41516.86 88888.00 2024-09-20 02:23:12.000 264 22467.18 192.64 41516.77 88888.00 2024-09-20 02:23:13.000 264 22467.17 192.61 41516.74 88888.00 2024-09-20 02:23:14.000 264 22467.20 192.64 41516.82 88888.00 2024-09-20 02:23:15.000 264 22467.27 192.69 41516.86 47589.15 2024-09-20 02:23:16.000 264 22467.32 192.69 41516.83 88888.00 2024-09-20 02:23:17.000 264 22467.32 192.67 41516.79 88888.00 2024-09-20 02:23:18.000 264 22467.28 192.70 41516.78 88888.00 2024-09-20 02:23:19.000 264 22467.24 192.71 41516.74 88888.00 2024-09-20 02:23:20.000 264 22467.21 192.68 41516.75 47589.16 2024-09-20 02:23:21.000 264 22467.22 192.68 41516.81 88888.00 2024-09-20 02:23:22.000 264 22467.25 192.66 41516.80 88888.00 2024-09-20 02:23:23.000 264 22467.28 192.61 41516.78 88888.00 2024-09-20 02:23:24.000 264 22467.30 192.61 41516.84 88888.00 2024-09-20 02:23:25.000 264 22467.28 192.65 41516.92 47589.19 2024-09-20 02:23:26.000 264 22467.28 192.68 41516.94 88888.00 2024-09-20 02:23:27.000 264 22467.29 192.68 41516.92 88888.00 2024-09-20 02:23:28.000 264 22467.28 192.61 41516.86 88888.00 2024-09-20 02:23:29.000 264 22467.31 192.56 41516.86 88888.00 2024-09-20 02:23:30.000 264 22467.39 192.55 41516.96 47589.21 2024-09-20 02:23:31.000 264 22467.44 192.60 41517.02 88888.00 2024-09-20 02:23:32.000 264 22467.44 192.67 41516.98 88888.00 2024-09-20 02:23:33.000 264 22467.42 192.65 41516.92 88888.00 2024-09-20 02:23:34.000 264 22467.40 192.57 41516.87 88888.00 2024-09-20 02:23:35.000 264 22467.40 192.54 41516.89 47589.22 2024-09-20 02:23:36.000 264 22467.41 192.57 41516.98 88888.00 2024-09-20 02:23:37.000 264 22467.42 192.59 41516.98 88888.00 2024-09-20 02:23:38.000 264 22467.41 192.56 41516.93 88888.00 2024-09-20 02:23:39.000 264 22467.38 192.48 41516.87 88888.00 2024-09-20 02:23:40.000 264 22467.41 192.43 41516.86 47589.23 2024-09-20 02:23:41.000 264 22467.50 192.40 41516.98 88888.00 2024-09-20 02:23:42.000 264 22467.55 192.44 41517.09 88888.00 2024-09-20 02:23:43.000 264 22467.52 192.49 41517.06 88888.00 2024-09-20 02:23:44.000 264 22467.46 192.46 41516.97 88888.00 2024-09-20 02:23:45.000 264 22467.42 192.39 41516.94 47589.25 2024-09-20 02:23:46.000 264 22467.43 192.39 41516.97 88888.00 2024-09-20 02:23:47.000 264 22467.45 192.42 41516.97 88888.00 2024-09-20 02:23:48.000 264 22467.50 192.44 41516.95 88888.00 2024-09-20 02:23:49.000 264 22467.56 192.45 41516.94 88888.00 2024-09-20 02:23:50.000 264 22467.58 192.43 41516.90 47589.26 2024-09-20 02:23:51.000 264 22467.57 192.43 41516.88 88888.00 2024-09-20 02:23:52.000 264 22467.56 192.45 41516.88 88888.00 2024-09-20 02:23:53.000 264 22467.55 192.47 41516.94 88888.00 2024-09-20 02:23:54.000 264 22467.57 192.49 41517.03 88888.00 2024-09-20 02:23:55.000 264 22467.62 192.46 41517.06 47589.31 2024-09-20 02:23:56.000 264 22467.62 192.39 41517.02 88888.00 2024-09-20 02:23:57.000 264 22467.59 192.36 41517.02 88888.00 2024-09-20 02:23:58.000 264 22467.60 192.39 41517.00 88888.00 2024-09-20 02:23:59.000 264 22467.63 192.46 41516.98 88888.00 2024-09-20 02:24:00.000 264 22467.65 192.50 41516.96 47589.34 2024-09-20 02:24:01.000 264 22467.64 192.47 41516.97 88888.00 2024-09-20 02:24:02.000 264 22467.64 192.37 41516.96 88888.00 2024-09-20 02:24:03.000 264 22467.66 192.32 41516.98 88888.00 2024-09-20 02:24:04.000 264 22467.68 192.37 41517.08 88888.00 2024-09-20 02:24:05.000 264 22467.69 192.40 41517.12 47589.36 2024-09-20 02:24:06.000 264 22467.68 192.37 41517.07 88888.00 2024-09-20 02:24:07.000 264 22467.66 192.35 41517.06 88888.00 2024-09-20 02:24:08.000 264 22467.65 192.36 41517.06 88888.00 2024-09-20 02:24:09.000 264 22467.65 192.34 41517.02 88888.00 2024-09-20 02:24:10.000 264 22467.66 192.31 41517.00 47589.36 2024-09-20 02:24:11.000 264 22467.67 192.29 41517.00 88888.00 2024-09-20 02:24:12.000 264 22467.65 192.26 41516.95 88888.00 2024-09-20 02:24:13.000 264 22467.65 192.26 41516.95 88888.00 2024-09-20 02:24:14.000 264 22467.71 192.33 41517.03 88888.00 2024-09-20 02:24:15.000 264 22467.74 192.38 41517.09 47589.40 2024-09-20 02:24:16.000 264 22467.74 192.39 41517.10 88888.00 2024-09-20 02:24:17.000 264 22467.72 192.38 41517.06 88888.00 2024-09-20 02:24:18.000 264 22467.70 192.37 41516.99 88888.00 2024-09-20 02:24:19.000 264 22467.68 192.39 41517.02 88888.00 2024-09-20 02:24:20.000 264 22467.68 192.43 41517.14 47589.38 2024-09-20 02:24:21.000 264 22467.72 192.43 41517.21 88888.00 2024-09-20 02:24:22.000 264 22467.76 192.40 41517.17 88888.00 2024-09-20 02:24:23.000 264 22467.75 192.38 41517.05 88888.00 2024-09-20 02:24:24.000 264 22467.77 192.41 41516.99 88888.00 2024-09-20 02:24:25.000 264 22467.81 192.42 41517.03 47589.41 2024-09-20 02:24:26.000 264 22467.80 192.38 41517.07 88888.00 2024-09-20 02:24:27.000 264 22467.82 192.39 41517.07 88888.00 2024-09-20 02:24:28.000 264 22467.84 192.41 41517.08 88888.00 2024-09-20 02:24:29.000 264 22467.81 192.41 41517.11 88888.00 2024-09-20 02:24:30.000 264 22467.76 192.37 41517.12 47589.41 2024-09-20 02:24:31.000 264 22467.74 192.34 41517.13 88888.00 2024-09-20 02:24:32.000 264 22467.78 192.32 41517.14 88888.00 2024-09-20 02:24:33.000 264 22467.83 192.33 41517.14 88888.00 2024-09-20 02:24:34.000 264 22467.82 192.37 41517.13 88888.00 2024-09-20 02:24:35.000 264 22467.78 192.38 41517.07 47589.46 2024-09-20 02:24:36.000 264 22467.75 192.33 41516.99 88888.00 2024-09-20 02:24:37.000 264 22467.76 192.28 41516.93 88888.00 2024-09-20 02:24:38.000 264 22467.78 192.28 41516.94 88888.00 2024-09-20 02:24:39.000 264 22467.81 192.30 41516.96 88888.00 2024-09-20 02:24:40.000 264 22467.82 192.29 41516.99 47589.45 2024-09-20 02:24:41.000 264 22467.84 192.27 41517.04 88888.00 2024-09-20 02:24:42.000 264 22467.85 192.23 41517.10 88888.00 2024-09-20 02:24:43.000 264 22467.89 192.24 41517.11 88888.00 2024-09-20 02:24:44.000 264 22467.91 192.26 41517.06 88888.00 2024-09-20 02:24:45.000 264 22467.88 192.21 41516.93 47589.48 2024-09-20 02:24:46.000 264 22467.84 192.15 41516.89 88888.00 2024-09-20 02:24:47.000 264 22467.84 192.13 41516.94 88888.00 2024-09-20 02:24:48.000 264 22467.82 192.12 41516.93 88888.00 2024-09-20 02:24:49.000 264 22467.83 192.13 41516.85 88888.00 2024-09-20 02:24:50.000 264 22467.86 192.15 41516.86 47589.49 2024-09-20 02:24:51.000 264 22467.91 192.18 41516.95 88888.00 2024-09-20 02:24:52.000 264 22467.94 192.23 41516.94 88888.00 2024-09-20 02:24:53.000 264 22467.90 192.24 41516.83 88888.00 2024-09-20 02:24:54.000 264 22467.84 192.21 41516.82 88888.00 2024-09-20 02:24:55.000 264 22467.84 192.18 41516.93 47589.45 2024-09-20 02:24:56.000 264 22467.87 192.13 41516.98 88888.00 2024-09-20 02:24:57.000 264 22467.88 192.13 41516.98 88888.00 2024-09-20 02:24:58.000 264 22467.87 192.17 41517.00 88888.00 2024-09-20 02:24:59.000 264 22467.87 192.19 41517.06 88888.00 2024-09-20 02:25:00.000 264 22467.88 192.22 41517.11 47589.51 2024-09-20 02:25:01.000 264 22467.86 192.23 41517.09 88888.00 2024-09-20 02:25:02.000 264 22467.83 192.19 41517.02 88888.00 2024-09-20 02:25:03.000 264 22467.81 192.14 41516.95 88888.00 2024-09-20 02:25:04.000 264 22467.78 192.14 41516.96 88888.00 2024-09-20 02:25:05.000 264 22467.79 192.08 41517.01 47589.50 2024-09-20 02:25:06.000 264 22467.86 192.01 41517.05 88888.00 2024-09-20 02:25:07.000 264 22467.93 192.05 41517.06 88888.00 2024-09-20 02:25:08.000 264 22467.93 192.15 41517.05 88888.00 2024-09-20 02:25:09.000 264 22467.88 192.19 41517.04 88888.00 2024-09-20 02:25:10.000 264 22467.86 192.15 41517.06 47589.52 2024-09-20 02:25:11.000 264 22467.92 192.14 41517.15 88888.00 2024-09-20 02:25:12.000 264 22468.00 192.16 41517.22 88888.00 2024-09-20 02:25:13.000 264 22468.01 192.14 41517.14 88888.00 2024-09-20 02:25:14.000 264 22467.97 192.07 41517.00 88888.00 2024-09-20 02:25:15.000 264 22467.94 192.04 41516.93 47589.53 2024-09-20 02:25:16.000 264 22467.94 192.05 41516.96 88888.00 2024-09-20 02:25:17.000 264 22467.98 192.06 41517.03 88888.00 2024-09-20 02:25:18.000 264 22468.03 192.05 41517.00 88888.00 2024-09-20 02:25:19.000 264 22468.04 192.05 41516.98 88888.00 2024-09-20 02:25:20.000 264 22468.06 192.06 41517.03 47589.55 2024-09-20 02:25:21.000 264 22468.08 192.06 41517.03 88888.00 2024-09-20 02:25:22.000 264 22468.07 192.04 41516.99 88888.00 2024-09-20 02:25:23.000 264 22468.04 192.06 41516.97 88888.00 2024-09-20 02:25:24.000 264 22468.02 192.12 41516.98 88888.00 2024-09-20 02:25:25.000 264 22468.02 192.16 41517.01 47589.58 2024-09-20 02:25:26.000 264 22468.00 192.12 41517.01 88888.00 2024-09-20 02:25:27.000 264 22467.95 191.99 41516.96 88888.00 2024-09-20 02:25:28.000 264 22467.94 191.87 41516.90 88888.00 2024-09-20 02:25:29.000 264 22467.98 191.89 41516.94 88888.00 2024-09-20 02:25:30.000 264 22468.04 191.97 41517.02 47589.54 2024-09-20 02:25:31.000 264 22468.08 191.99 41517.08 88888.00 2024-09-20 02:25:32.000 264 22468.07 191.97 41517.06 88888.00 2024-09-20 02:25:33.000 264 22468.06 191.95 41517.01 88888.00 2024-09-20 02:25:34.000 264 22468.05 191.93 41516.98 88888.00 2024-09-20 02:25:35.000 264 22468.01 191.90 41516.94 47589.58 2024-09-20 02:25:36.000 264 22467.99 191.90 41516.89 88888.00 2024-09-20 02:25:37.000 264 22468.06 191.94 41516.92 88888.00 2024-09-20 02:25:38.000 264 22468.15 191.98 41517.01 88888.00 2024-09-20 02:25:39.000 264 22468.18 192.00 41517.06 88888.00 2024-09-20 02:25:40.000 264 22468.16 191.97 41517.03 47589.59 2024-09-20 02:25:41.000 264 22468.13 191.93 41517.00 88888.00 2024-09-20 02:25:42.000 264 22468.12 191.92 41516.97 88888.00 2024-09-20 02:25:43.000 264 22468.12 191.90 41516.91 88888.00 2024-09-20 02:25:44.000 264 22468.12 191.86 41516.84 88888.00 2024-09-20 02:25:45.000 264 22468.12 191.88 41516.82 47589.62 2024-09-20 02:25:46.000 264 22468.12 191.96 41516.82 88888.00 2024-09-20 02:25:47.000 264 22468.09 192.02 41516.85 88888.00 2024-09-20 02:25:48.000 264 22468.07 192.00 41516.89 88888.00 2024-09-20 02:25:49.000 264 22468.09 191.95 41516.93 88888.00 2024-09-20 02:25:50.000 264 22468.13 191.97 41517.00 47589.61 2024-09-20 02:25:51.000 264 22468.15 192.01 41517.06 88888.00 2024-09-20 02:25:52.000 264 22468.13 191.98 41517.04 88888.00 2024-09-20 02:25:53.000 264 22468.11 191.93 41517.02 88888.00 2024-09-20 02:25:54.000 264 22468.10 191.93 41517.03 88888.00 2024-09-20 02:25:55.000 264 22468.12 191.94 41517.03 47589.64 2024-09-20 02:25:56.000 264 22468.19 191.94 41517.05 88888.00 2024-09-20 02:25:57.000 264 22468.26 191.95 41517.10 88888.00 2024-09-20 02:25:58.000 264 22468.27 192.00 41517.10 88888.00 2024-09-20 02:25:59.000 264 22468.21 192.01 41517.06 88888.00 2024-09-20 02:26:00.000 264 22468.15 191.94 41517.01 47589.64 2024-09-20 02:26:01.000 264 22468.14 191.90 41516.99 88888.00 2024-09-20 02:26:02.000 264 22468.16 191.91 41517.02 88888.00 2024-09-20 02:26:03.000 264 22468.17 191.90 41517.00 88888.00 2024-09-20 02:26:04.000 264 22468.18 191.87 41516.98 88888.00 2024-09-20 02:26:05.000 264 22468.18 191.85 41517.00 47589.61 2024-09-20 02:26:06.000 264 22468.16 191.84 41516.98 88888.00 2024-09-20 02:26:07.000 264 22468.18 191.87 41516.97 88888.00 2024-09-20 02:26:08.000 264 22468.24 191.88 41517.01 88888.00 2024-09-20 02:26:09.000 264 22468.29 191.81 41517.02 88888.00 2024-09-20 02:26:10.000 264 22468.31 191.75 41516.95 47589.66 2024-09-20 02:26:11.000 264 22468.31 191.78 41516.93 88888.00 2024-09-20 02:26:12.000 264 22468.28 191.86 41517.06 88888.00 2024-09-20 02:26:13.000 264 22468.26 191.91 41517.18 88888.00 2024-09-20 02:26:14.000 264 22468.28 191.92 41517.14 88888.00 2024-09-20 02:26:15.000 264 22468.31 191.92 41517.03 47589.64 2024-09-20 02:26:16.000 264 22468.30 191.94 41516.95 88888.00 2024-09-20 02:26:17.000 264 22468.28 191.95 41516.90 88888.00 2024-09-20 02:26:18.000 264 22468.28 191.94 41516.86 88888.00 2024-09-20 02:26:19.000 264 22468.27 191.93 41516.82 88888.00 2024-09-20 02:26:20.000 264 22468.25 191.90 41516.83 47589.69 2024-09-20 02:26:21.000 264 22468.30 191.90 41516.95 88888.00 2024-09-20 02:26:22.000 264 22468.35 191.96 41517.09 88888.00 2024-09-20 02:26:23.000 264 22468.35 191.97 41517.12 88888.00 2024-09-20 02:26:24.000 264 22468.35 191.92 41517.07 88888.00 2024-09-20 02:26:25.000 264 22468.36 191.87 41516.97 47589.70 2024-09-20 02:26:26.000 264 22468.35 191.86 41516.85 88888.00 2024-09-20 02:26:27.000 264 22468.31 191.84 41516.80 88888.00 2024-09-20 02:26:28.000 264 22468.29 191.81 41516.86 88888.00 2024-09-20 02:26:29.000 264 22468.37 191.84 41516.96 88888.00 2024-09-20 02:26:30.000 264 22468.48 191.93 41517.02 47589.74 2024-09-20 02:26:31.000 264 22468.50 191.99 41517.05 88888.00 2024-09-20 02:26:32.000 264 22468.44 191.93 41517.02 88888.00 2024-09-20 02:26:33.000 264 22468.40 191.86 41516.96 88888.00 2024-09-20 02:26:34.000 264 22468.42 191.85 41516.94 88888.00 2024-09-20 02:26:35.000 264 22468.46 191.87 41516.97 47589.75 2024-09-20 02:26:36.000 264 22468.46 191.84 41516.99 88888.00 2024-09-20 02:26:37.000 264 22468.45 191.82 41517.00 88888.00 2024-09-20 02:26:38.000 264 22468.46 191.85 41517.02 88888.00 2024-09-20 02:26:39.000 264 22468.44 191.86 41517.02 88888.00 2024-09-20 02:26:40.000 264 22468.42 191.83 41517.01 47589.75 2024-09-20 02:26:41.000 264 22468.44 191.83 41517.05 88888.00 2024-09-20 02:26:42.000 264 22468.45 191.84 41517.09 88888.00 2024-09-20 02:26:43.000 264 22468.42 191.81 41517.04 88888.00 2024-09-20 02:26:44.000 264 22468.41 191.76 41516.96 88888.00 2024-09-20 02:26:45.000 264 22468.47 191.73 41516.96 47589.78 2024-09-20 02:26:46.000 264 22468.53 191.76 41517.02 88888.00 2024-09-20 02:26:47.000 264 22468.52 191.81 41517.04 88888.00 2024-09-20 02:26:48.000 264 22468.47 191.82 41517.03 88888.00 2024-09-20 02:26:49.000 264 22468.49 191.81 41517.06 88888.00 2024-09-20 02:26:50.000 264 22468.53 191.77 41517.07 47589.78 2024-09-20 02:26:51.000 264 22468.50 191.73 41516.99 88888.00 2024-09-20 02:26:52.000 264 22468.50 191.73 41516.94 88888.00 2024-09-20 02:26:53.000 264 22468.55 191.73 41516.94 88888.00 2024-09-20 02:26:54.000 264 22468.59 191.72 41516.97 88888.00 2024-09-20 02:26:55.000 264 22468.60 191.75 41516.99 47589.82 2024-09-20 02:26:56.000 264 22468.59 191.76 41516.96 88888.00 2024-09-20 02:26:57.000 264 22468.55 191.70 41516.89 88888.00 2024-09-20 02:26:58.000 264 22468.51 191.63 41516.85 88888.00 2024-09-20 02:26:59.000 264 22468.51 191.62 41516.87 88888.00 2024-09-20 02:27:00.000 264 22468.55 191.66 41516.91 47589.81 2024-09-20 02:27:01.000 264 22468.61 191.67 41516.93 88888.00 2024-09-20 02:27:02.000 264 22468.67 191.66 41516.95 88888.00 2024-09-20 02:27:03.000 264 22468.68 191.65 41516.95 88888.00 2024-09-20 02:27:04.000 264 22468.66 191.66 41516.94 88888.00 2024-09-20 02:27:05.000 264 22468.65 191.69 41516.94 47589.85 2024-09-20 02:27:06.000 264 22468.69 191.67 41516.93 88888.00 2024-09-20 02:27:07.000 264 22468.70 191.59 41516.88 88888.00 2024-09-20 02:27:08.000 264 22468.67 191.55 41516.86 88888.00 2024-09-20 02:27:09.000 264 22468.66 191.57 41516.90 88888.00 2024-09-20 02:27:10.000 264 22468.67 191.59 41516.89 47589.88 2024-09-20 02:27:11.000 264 22468.68 191.61 41516.82 88888.00 2024-09-20 02:27:12.000 264 22468.70 191.63 41516.84 88888.00 2024-09-20 02:27:13.000 264 22468.74 191.64 41516.92 88888.00 2024-09-20 02:27:14.000 264 22468.78 191.64 41516.99 88888.00 2024-09-20 02:27:15.000 264 22468.75 191.67 41516.99 47589.86 2024-09-20 02:27:16.000 264 22468.72 191.67 41516.91 88888.00 2024-09-20 02:27:17.000 264 22468.74 191.63 41516.86 88888.00 2024-09-20 02:27:18.000 264 22468.77 191.64 41516.86 88888.00 2024-09-20 02:27:19.000 264 22468.77 191.67 41516.90 88888.00 2024-09-20 02:27:20.000 264 22468.74 191.65 41516.98 47589.91 2024-09-20 02:27:21.000 264 22468.75 191.58 41517.01 88888.00 2024-09-20 02:27:22.000 264 22468.82 191.50 41516.97 88888.00 2024-09-20 02:27:23.000 264 22468.84 191.40 41516.89 88888.00 2024-09-20 02:27:24.000 264 22468.79 191.35 41516.82 88888.00 2024-09-20 02:27:25.000 264 22468.74 191.36 41516.80 47589.90 2024-09-20 02:27:26.000 264 22468.73 191.40 41516.84 88888.00 2024-09-20 02:27:27.000 264 22468.76 191.45 41516.92 88888.00 2024-09-20 02:27:28.000 264 22468.76 191.48 41516.96 88888.00 2024-09-20 02:27:29.000 264 22468.76 191.45 41516.96 88888.00 2024-09-20 02:27:30.000 264 22468.82 191.44 41516.97 47589.96 2024-09-20 02:27:31.000 264 22468.89 191.47 41516.96 88888.00 2024-09-20 02:27:32.000 264 22468.90 191.46 41516.88 88888.00 2024-09-20 02:27:33.000 264 22468.83 191.40 41516.80 88888.00 2024-09-20 02:27:34.000 264 22468.79 191.36 41516.82 88888.00 2024-09-20 02:27:35.000 264 22468.81 191.38 41516.88 47589.94 2024-09-20 02:27:36.000 264 22468.85 191.44 41516.89 88888.00 2024-09-20 02:27:37.000 264 22468.85 191.49 41516.89 88888.00 2024-09-20 02:27:38.000 264 22468.85 191.52 41516.94 88888.00 2024-09-20 02:27:39.000 264 22468.88 191.54 41516.98 88888.00 2024-09-20 02:27:40.000 264 22468.85 191.49 41516.93 47589.96 2024-09-20 02:27:41.000 264 22468.79 191.40 41516.84 88888.00 2024-09-20 02:27:42.000 264 22468.81 191.33 41516.80 88888.00 2024-09-20 02:27:43.000 264 22468.88 191.33 41516.82 88888.00 2024-09-20 02:27:44.000 264 22468.91 191.41 41516.90 88888.00 2024-09-20 02:27:45.000 264 22468.87 191.48 41517.02 47589.96 2024-09-20 02:27:46.000 264 22468.83 191.50 41517.04 88888.00 2024-09-20 02:27:47.000 264 22468.82 191.44 41516.94 88888.00 2024-09-20 02:27:48.000 264 22468.79 191.37 41516.86 88888.00 2024-09-20 02:27:49.000 264 22468.76 191.34 41516.88 88888.00 2024-09-20 02:27:50.000 264 22468.78 191.35 41516.93 47589.95 2024-09-20 02:27:51.000 264 22468.83 191.35 41516.94 88888.00 2024-09-20 02:27:52.000 264 22468.84 191.36 41516.95 88888.00 2024-09-20 02:27:53.000 264 22468.81 191.38 41517.01 88888.00 2024-09-20 02:27:54.000 264 22468.78 191.40 41517.05 88888.00 2024-09-20 02:27:55.000 264 22468.78 191.42 41517.02 47589.95 2024-09-20 02:27:56.000 264 22468.81 191.40 41516.98 88888.00 2024-09-20 02:27:57.000 264 22468.81 191.34 41516.95 88888.00 2024-09-20 02:27:58.000 264 22468.81 191.32 41516.98 88888.00 2024-09-20 02:27:59.000 264 22468.85 191.35 41517.04 88888.00 2024-09-20 02:28:00.000 264 22468.90 191.37 41517.04 47589.99 2024-09-20 02:28:01.000 264 22468.90 191.38 41517.01 88888.00 2024-09-20 02:28:02.000 264 22468.85 191.39 41517.01 88888.00 2024-09-20 02:28:03.000 264 22468.81 191.37 41517.00 88888.00 2024-09-20 02:28:04.000 264 22468.80 191.32 41516.98 88888.00 2024-09-20 02:28:05.000 264 22468.81 191.28 41516.94 47589.95 2024-09-20 02:28:06.000 264 22468.79 191.29 41516.89 88888.00 2024-09-20 02:28:07.000 264 22468.80 191.32 41516.93 88888.00 2024-09-20 02:28:08.000 264 22468.81 191.35 41516.98 88888.00 2024-09-20 02:28:09.000 264 22468.80 191.38 41517.02 88888.00 2024-09-20 02:28:10.000 264 22468.77 191.40 41517.03 47589.96 2024-09-20 02:28:11.000 264 22468.77 191.40 41517.02 88888.00 2024-09-20 02:28:12.000 264 22468.80 191.39 41517.02 88888.00 2024-09-20 02:28:13.000 264 22468.81 191.37 41517.02 88888.00 2024-09-20 02:28:14.000 264 22468.82 191.32 41516.94 88888.00 2024-09-20 02:28:15.000 264 22468.86 191.25 41516.83 47589.96 2024-09-20 02:28:16.000 264 22468.90 191.23 41516.82 88888.00 2024-09-20 02:28:17.000 264 22468.90 191.27 41516.90 88888.00 2024-09-20 02:28:18.000 264 22468.88 191.31 41516.96 88888.00 2024-09-20 02:28:19.000 264 22468.87 191.30 41516.94 88888.00 2024-09-20 02:28:20.000 264 22468.87 191.25 41516.93 47589.96 2024-09-20 02:28:21.000 264 22468.88 191.19 41516.96 88888.00 2024-09-20 02:28:22.000 264 22468.86 191.17 41516.96 88888.00 2024-09-20 02:28:23.000 264 22468.81 191.15 41516.91 88888.00 2024-09-20 02:28:24.000 264 22468.77 191.12 41516.90 88888.00 2024-09-20 02:28:25.000 264 22468.79 191.15 41516.98 47589.93 2024-09-20 02:28:26.000 264 22468.82 191.19 41517.01 88888.00 2024-09-20 02:28:27.000 264 22468.82 191.17 41516.94 88888.00 2024-09-20 02:28:28.000 264 22468.84 191.11 41516.89 88888.00 2024-09-20 02:28:29.000 264 22468.84 191.07 41516.93 88888.00 2024-09-20 02:28:30.000 264 22468.76 191.07 41516.93 47589.95 2024-09-20 02:28:31.000 264 22468.68 191.11 41516.89 88888.00 2024-09-20 02:28:32.000 264 22468.65 191.15 41516.85 88888.00 2024-09-20 02:28:33.000 264 22468.65 191.19 41516.84 88888.00 2024-09-20 02:28:34.000 264 22468.67 191.23 41516.86 88888.00 2024-09-20 02:28:35.000 264 22468.69 191.24 41516.88 47589.92 2024-09-20 02:28:36.000 264 22468.68 191.18 41516.88 88888.00 2024-09-20 02:28:37.000 264 22468.67 191.15 41516.89 88888.00 2024-09-20 02:28:38.000 264 22468.68 191.16 41516.91 88888.00 2024-09-20 02:28:39.000 264 22468.69 191.18 41516.96 88888.00 2024-09-20 02:28:40.000 264 22468.67 191.20 41517.05 47589.94 2024-09-20 02:28:41.000 264 22468.65 191.21 41517.03 88888.00 2024-09-20 02:28:42.000 264 22468.67 191.22 41516.97 88888.00 2024-09-20 02:28:43.000 264 22468.77 191.22 41517.00 88888.00 2024-09-20 02:28:44.000 264 22468.85 191.16 41517.04 88888.00 2024-09-20 02:28:45.000 264 22468.85 191.10 41517.02 47589.91 2024-09-20 02:28:46.000 264 22468.84 191.09 41517.00 88888.00 2024-09-20 02:28:47.000 264 22468.83 191.12 41517.07 88888.00 2024-09-20 02:28:48.000 264 22468.83 191.18 41517.18 88888.00 2024-09-20 02:28:49.000 264 22468.81 191.18 41517.18 88888.00 2024-09-20 02:28:50.000 264 22468.76 191.14 41517.09 47589.92 2024-09-20 02:28:51.000 264 22468.69 191.11 41517.03 88888.00 2024-09-20 02:28:52.000 264 22468.66 191.09 41517.04 88888.00 2024-09-20 02:28:53.000 264 22468.71 191.06 41517.09 88888.00 2024-09-20 02:28:54.000 264 22468.76 191.01 41517.12 88888.00 2024-09-20 02:28:55.000 264 22468.77 191.00 41517.10 47589.94 2024-09-20 02:28:56.000 264 22468.73 191.05 41517.06 88888.00 2024-09-20 02:28:57.000 264 22468.73 191.14 41517.06 88888.00 2024-09-20 02:28:58.000 264 22468.73 191.21 41517.02 88888.00 2024-09-20 02:28:59.000 264 22468.70 191.19 41516.93 88888.00 2024-09-20 02:29:00.000 264 22468.68 191.13 41516.91 47589.86 2024-09-20 02:29:01.000 264 22468.72 191.15 41516.98 88888.00 2024-09-20 02:29:02.000 264 22468.74 191.20 41517.06 88888.00 2024-09-20 02:29:03.000 264 22468.67 191.21 41517.04 88888.00 2024-09-20 02:29:04.000 264 22468.60 191.20 41517.01 88888.00 2024-09-20 02:29:05.000 264 22468.60 191.23 41517.01 47589.87 2024-09-20 02:29:06.000 264 22468.63 191.21 41516.94 88888.00 2024-09-20 02:29:07.000 264 22468.64 191.20 41516.88 88888.00 2024-09-20 02:29:08.000 264 22468.64 191.26 41516.95 88888.00 2024-09-20 02:29:09.000 264 22468.61 191.31 41517.03 88888.00 2024-09-20 02:29:10.000 264 22468.59 191.31 41517.06 47589.87 2024-09-20 02:29:11.000 264 22468.60 191.28 41517.05 88888.00 2024-09-20 02:29:12.000 264 22468.59 191.22 41516.94 88888.00 2024-09-20 02:29:13.000 264 22468.55 191.15 41516.83 88888.00 2024-09-20 02:29:14.000 264 22468.54 191.10 41516.83 88888.00 2024-09-20 02:29:15.000 264 22468.58 191.10 41516.89 47589.87 2024-09-20 02:29:16.000 264 22468.62 191.17 41516.93 88888.00 2024-09-20 02:29:17.000 264 22468.67 191.28 41516.92 88888.00 2024-09-20 02:29:18.000 264 22468.69 191.32 41516.92 88888.00 2024-09-20 02:29:19.000 264 22468.66 191.26 41516.93 88888.00 2024-09-20 02:29:20.000 264 22468.56 191.19 41516.91 47589.83 2024-09-20 02:29:21.000 264 22468.45 191.12 41516.84 88888.00 2024-09-20 02:29:22.000 264 22468.42 191.08 41516.78 88888.00 2024-09-20 02:29:23.000 264 22468.45 191.04 41516.80 88888.00 2024-09-20 02:29:24.000 264 22468.50 191.06 41516.82 88888.00 2024-09-20 02:29:25.000 264 22468.54 191.11 41516.82 47589.84 2024-09-20 02:29:26.000 264 22468.57 191.17 41516.86 88888.00 2024-09-20 02:29:27.000 264 22468.59 191.19 41516.89 88888.00 2024-09-20 02:29:28.000 264 22468.57 191.12 41516.84 88888.00 2024-09-20 02:29:29.000 264 22468.53 191.08 41516.83 88888.00 2024-09-20 02:29:30.000 264 22468.56 191.13 41516.88 47589.82 2024-09-20 02:29:31.000 264 22468.60 191.18 41516.88 88888.00 2024-09-20 02:29:32.000 264 22468.61 191.20 41516.88 88888.00 2024-09-20 02:29:33.000 264 22468.57 191.22 41516.89 88888.00 2024-09-20 02:29:34.000 264 22468.53 191.19 41516.87 88888.00 2024-09-20 02:29:35.000 264 22468.54 191.18 41516.89 47589.80 2024-09-20 02:29:36.000 264 22468.58 191.22 41516.94 88888.00 2024-09-20 02:29:37.000 264 22468.57 191.23 41516.90 88888.00 2024-09-20 02:29:38.000 264 22468.53 191.22 41516.81 88888.00 2024-09-20 02:29:39.000 264 22468.53 191.26 41516.86 88888.00 2024-09-20 02:29:40.000 264 22468.56 191.33 41517.00 47589.81 2024-09-20 02:29:41.000 264 22468.58 191.33 41517.05 88888.00 2024-09-20 02:29:42.000 264 22468.57 191.26 41517.00 88888.00 2024-09-20 02:29:43.000 264 22468.55 191.25 41516.97 88888.00 2024-09-20 02:29:44.000 264 22468.49 191.28 41516.92 88888.00 2024-09-20 02:29:45.000 264 22468.44 191.28 41516.90 47589.76 2024-09-20 02:29:46.000 264 22468.42 191.29 41516.98 88888.00 2024-09-20 02:29:47.000 264 22468.42 191.33 41517.06 88888.00 2024-09-20 02:29:48.000 264 22468.42 191.39 41517.10 88888.00 2024-09-20 02:29:49.000 264 22468.42 191.41 41517.07 88888.00 2024-09-20 02:29:50.000 264 22468.41 191.40 41517.00 47589.76 2024-09-20 02:29:51.000 264 22468.40 191.38 41516.98 88888.00 2024-09-20 02:29:52.000 264 22468.44 191.38 41517.03 88888.00 2024-09-20 02:29:53.000 264 22468.46 191.39 41517.05 88888.00 2024-09-20 02:29:54.000 264 22468.43 191.37 41516.99 88888.00 2024-09-20 02:29:55.000 264 22468.38 191.34 41516.98 47589.70 2024-09-20 02:29:56.000 264 22468.34 191.36 41517.04 88888.00 2024-09-20 02:29:57.000 264 22468.32 191.42 41517.09 88888.00 2024-09-20 02:29:58.000 264 22468.31 191.48 41517.09 88888.00 2024-09-20 02:29:59.000 264 22468.28 191.49 41517.06 88888.00 2024-09-20 02:30:00.000 264 22468.30 191.47 41517.04 47589.74 2024-09-20 02:30:01.000 264 22468.34 191.43 41517.00 88888.00 2024-09-20 02:30:02.000 264 22468.36 191.39 41516.94 88888.00 2024-09-20 02:30:03.000 264 22468.36 191.38 41516.94 88888.00 2024-09-20 02:30:04.000 264 22468.37 191.37 41516.99 88888.00 2024-09-20 02:30:05.000 264 22468.32 191.37 41517.01 47589.73 2024-09-20 02:30:06.000 264 22468.25 191.38 41516.95 88888.00 2024-09-20 02:30:07.000 264 22468.24 191.40 41516.89 88888.00 2024-09-20 02:30:08.000 264 22468.28 191.42 41516.87 88888.00 2024-09-20 02:30:09.000 264 22468.31 191.42 41516.87 88888.00 2024-09-20 02:30:10.000 264 22468.29 191.37 41516.88 47589.66 2024-09-20 02:30:11.000 264 22468.25 191.29 41516.84 88888.00 2024-09-20 02:30:12.000 264 22468.23 191.29 41516.82 88888.00 2024-09-20 02:30:13.000 264 22468.25 191.37 41516.92 88888.00 2024-09-20 02:30:14.000 264 22468.26 191.40 41516.98 88888.00 2024-09-20 02:30:15.000 264 22468.27 191.37 41516.88 47589.65 2024-09-20 02:30:16.000 264 22468.32 191.35 41516.83 88888.00 2024-09-20 02:30:17.000 264 22468.32 191.34 41516.84 88888.00 2024-09-20 02:30:18.000 264 22468.23 191.29 41516.80 88888.00 2024-09-20 02:30:19.000 264 22468.16 191.28 41516.81 88888.00 2024-09-20 02:30:20.000 264 22468.15 191.33 41516.92 47589.63 2024-09-20 02:30:21.000 264 22468.19 191.39 41517.02 88888.00 2024-09-20 02:30:22.000 264 22468.25 191.43 41517.05 88888.00 2024-09-20 02:30:23.000 264 22468.28 191.43 41517.09 88888.00 2024-09-20 02:30:24.000 264 22468.26 191.43 41517.10 88888.00 2024-09-20 02:30:25.000 264 22468.22 191.41 41517.00 47589.63 2024-09-20 02:30:26.000 264 22468.17 191.37 41516.88 88888.00 2024-09-20 02:30:27.000 264 22468.14 191.36 41516.89 88888.00 2024-09-20 02:30:28.000 264 22468.16 191.40 41516.98 88888.00 2024-09-20 02:30:29.000 264 22468.18 191.44 41517.01 88888.00 2024-09-20 02:30:30.000 264 22468.19 191.47 41516.99 47589.61 2024-09-20 02:30:31.000 264 22468.16 191.49 41516.96 88888.00 2024-09-20 02:30:32.000 264 22468.12 191.49 41516.91 88888.00 2024-09-20 02:30:33.000 264 22468.11 191.46 41516.89 88888.00 2024-09-20 02:30:34.000 264 22468.11 191.44 41516.90 88888.00 2024-09-20 02:30:35.000 264 22468.09 191.42 41516.91 47589.59 2024-09-20 02:30:36.000 264 22468.03 191.38 41516.89 88888.00 2024-09-20 02:30:37.000 264 22468.01 191.35 41516.89 88888.00 2024-09-20 02:30:38.000 264 22468.04 191.36 41516.95 88888.00 2024-09-20 02:30:39.000 264 22468.06 191.39 41516.99 88888.00 2024-09-20 02:30:40.000 264 22468.06 191.42 41517.04 47589.55 2024-09-20 02:30:41.000 264 22468.02 191.43 41517.11 88888.00 2024-09-20 02:30:42.000 264 22467.98 191.44 41517.12 88888.00 2024-09-20 02:30:43.000 264 22467.99 191.42 41517.05 88888.00 2024-09-20 02:30:44.000 264 22467.97 191.39 41516.94 88888.00 2024-09-20 02:30:45.000 264 22467.90 191.38 41516.90 47589.50 2024-09-20 02:30:46.000 264 22467.88 191.42 41516.96 88888.00 2024-09-20 02:30:47.000 264 22467.91 191.47 41517.02 88888.00 2024-09-20 02:30:48.000 264 22467.93 191.48 41517.00 88888.00 2024-09-20 02:30:49.000 264 22467.91 191.49 41516.92 88888.00 2024-09-20 02:30:50.000 264 22467.90 191.52 41516.85 47589.48 2024-09-20 02:30:51.000 264 22467.85 191.51 41516.79 88888.00 2024-09-20 02:30:52.000 264 22467.79 191.50 41516.73 88888.00 2024-09-20 02:30:53.000 264 22467.76 191.50 41516.72 88888.00 2024-09-20 02:30:54.000 264 22467.77 191.48 41516.75 88888.00 2024-09-20 02:30:55.000 264 22467.81 191.48 41516.81 47589.44 2024-09-20 02:30:56.000 264 22467.83 191.49 41516.82 88888.00 2024-09-20 02:30:57.000 264 22467.85 191.51 41516.77 88888.00 2024-09-20 02:30:58.000 264 22467.85 191.52 41516.72 88888.00 2024-09-20 02:30:59.000 264 22467.82 191.48 41516.75 88888.00 2024-09-20 02:31:00.000 264 22467.77 191.47 41516.81 47589.44 2024-09-20 02:31:01.000 264 22467.73 191.54 41516.85 88888.00 2024-09-20 02:31:02.000 264 22467.68 191.56 41516.79 88888.00 2024-09-20 02:31:03.000 264 22467.68 191.52 41516.73 88888.00 2024-09-20 02:31:04.000 264 22467.72 191.53 41516.76 88888.00 2024-09-20 02:31:05.000 264 22467.73 191.57 41516.81 47589.41 2024-09-20 02:31:06.000 264 22467.71 191.60 41516.86 88888.00 2024-09-20 02:31:07.000 264 22467.74 191.64 41516.93 88888.00 2024-09-20 02:31:08.000 264 22467.77 191.64 41516.94 88888.00 2024-09-20 02:31:09.000 264 22467.78 191.63 41516.89 88888.00 2024-09-20 02:31:10.000 264 22467.77 191.63 41516.85 47589.40 2024-09-20 02:31:11.000 264 22467.74 191.63 41516.83 88888.00 2024-09-20 02:31:12.000 264 22467.72 191.63 41516.83 88888.00 2024-09-20 02:31:13.000 264 22467.71 191.66 41516.83 88888.00 2024-09-20 02:31:14.000 264 22467.71 191.68 41516.84 88888.00 2024-09-20 02:31:15.000 264 22467.74 191.68 41516.86 47589.36 2024-09-20 02:31:16.000 264 22467.74 191.69 41516.88 88888.00 2024-09-20 02:31:17.000 264 22467.71 191.70 41516.88 88888.00 2024-09-20 02:31:18.000 264 22467.71 191.72 41516.89 88888.00 2024-09-20 02:31:19.000 264 22467.73 191.72 41516.91 88888.00 2024-09-20 02:31:20.000 264 22467.75 191.75 41516.94 47589.34 2024-09-20 02:31:21.000 264 22467.74 191.76 41516.92 88888.00 2024-09-20 02:31:22.000 264 22467.69 191.72 41516.88 88888.00 2024-09-20 02:31:23.000 264 22467.70 191.71 41516.94 88888.00 2024-09-20 02:31:24.000 264 22467.73 191.70 41516.98 88888.00 2024-09-20 02:31:25.000 264 22467.67 191.66 41516.93 47589.33 2024-09-20 02:31:26.000 264 22467.58 191.65 41516.87 88888.00 2024-09-20 02:31:27.000 264 22467.57 191.66 41516.87 88888.00 2024-09-20 02:31:28.000 264 22467.62 191.71 41516.92 88888.00 2024-09-20 02:31:29.000 264 22467.68 191.75 41516.96 88888.00 2024-09-20 02:31:30.000 264 22467.71 191.75 41516.96 47589.31 2024-09-20 02:31:31.000 264 22467.71 191.76 41516.98 88888.00 2024-09-20 02:31:32.000 264 22467.68 191.79 41517.01 88888.00 2024-09-20 02:31:33.000 264 22467.63 191.78 41517.01 88888.00 2024-09-20 02:31:34.000 264 22467.61 191.74 41516.96 88888.00 2024-09-20 02:31:35.000 264 22467.60 191.71 41516.94 47589.28 2024-09-20 02:31:36.000 264 22467.60 191.71 41516.95 88888.00 2024-09-20 02:31:37.000 264 22467.63 191.71 41516.94 88888.00 2024-09-20 02:31:38.000 264 22467.67 191.70 41516.90 88888.00 2024-09-20 02:31:39.000 264 22467.68 191.74 41516.88 88888.00 2024-09-20 02:31:40.000 264 22467.70 191.79 41516.88 47589.28 2024-09-20 02:31:41.000 264 22467.71 191.75 41516.85 88888.00 2024-09-20 02:31:42.000 264 22467.69 191.69 41516.84 88888.00 2024-09-20 02:31:43.000 264 22467.66 191.70 41516.89 88888.00 2024-09-20 02:31:44.000 264 22467.66 191.75 41516.96 88888.00 2024-09-20 02:31:45.000 264 22467.67 191.80 41517.00 47589.30 2024-09-20 02:31:46.000 264 22467.67 191.84 41516.98 88888.00 2024-09-20 02:31:47.000 264 22467.64 191.83 41516.91 88888.00 2024-09-20 02:31:48.000 264 22467.62 191.80 41516.84 88888.00 2024-09-20 02:31:49.000 264 22467.60 191.79 41516.77 88888.00 2024-09-20 02:31:50.000 264 22467.55 191.82 41516.73 47589.26 2024-09-20 02:31:51.000 264 22467.51 191.89 41516.74 88888.00 2024-09-20 02:31:52.000 264 22467.49 191.88 41516.77 88888.00 2024-09-20 02:31:53.000 264 22467.52 191.84 41516.82 88888.00 2024-09-20 02:31:54.000 264 22467.56 191.85 41516.87 88888.00 2024-09-20 02:31:55.000 264 22467.51 191.86 41516.87 47589.23 2024-09-20 02:31:56.000 264 22467.45 191.82 41516.85 88888.00 2024-09-20 02:31:57.000 264 22467.45 191.81 41516.84 88888.00 2024-09-20 02:31:58.000 264 22467.45 191.82 41516.79 88888.00 2024-09-20 02:31:59.000 264 22467.46 191.88 41516.73 88888.00 2024-09-20 02:32:00.000 264 22467.51 191.96 41516.71 47589.26 2024-09-20 02:32:01.000 264 22467.56 192.00 41516.73 88888.00 2024-09-20 02:32:02.000 264 22467.58 191.99 41516.75 88888.00 2024-09-20 02:32:03.000 264 22467.54 191.96 41516.76 88888.00 2024-09-20 02:32:04.000 264 22467.51 191.96 41516.81 88888.00 2024-09-20 02:32:05.000 264 22467.50 191.97 41516.86 47589.24 2024-09-20 02:32:06.000 264 22467.50 191.96 41516.82 88888.00 2024-09-20 02:32:07.000 264 22467.46 191.94 41516.78 88888.00 2024-09-20 02:32:08.000 264 22467.43 191.94 41516.79 88888.00 2024-09-20 02:32:09.000 264 22467.42 191.94 41516.77 88888.00 2024-09-20 02:32:10.000 264 22467.43 191.92 41516.75 47589.21 2024-09-20 02:32:11.000 264 22467.44 191.90 41516.78 88888.00 2024-09-20 02:32:12.000 264 22467.45 191.93 41516.81 88888.00 2024-09-20 02:32:13.000 264 22467.48 191.95 41516.83 88888.00 2024-09-20 02:32:14.000 264 22467.48 191.92 41516.81 88888.00 2024-09-20 02:32:15.000 264 22467.46 191.91 41516.79 47589.22 2024-09-20 02:32:16.000 264 22467.49 191.94 41516.81 88888.00 2024-09-20 02:32:17.000 264 22467.48 191.97 41516.87 88888.00 2024-09-20 02:32:18.000 264 22467.43 191.96 41516.89 88888.00 2024-09-20 02:32:19.000 264 22467.40 191.95 41516.84 88888.00 2024-09-20 02:32:20.000 264 22467.39 191.97 41516.79 47589.22 2024-09-20 02:32:21.000 264 22467.38 192.00 41516.79 88888.00 2024-09-20 02:32:22.000 264 22467.37 192.01 41516.77 88888.00 2024-09-20 02:32:23.000 264 22467.34 191.98 41516.66 88888.00 2024-09-20 02:32:24.000 264 22467.31 191.97 41516.55 88888.00 2024-09-20 02:32:25.000 264 22467.31 191.95 41516.44 47589.20 2024-09-20 02:32:26.000 264 22467.30 191.92 41516.34 88888.00 2024-09-20 02:32:27.000 264 22467.25 191.93 41516.29 88888.00 2024-09-20 02:32:28.000 264 22467.19 191.93 41516.30 88888.00 2024-09-20 02:32:29.000 264 22467.20 191.96 41516.38 88888.00 2024-09-20 02:32:30.000 264 22467.24 192.01 41516.50 47589.19 2024-09-20 02:32:31.000 264 22467.24 192.04 41516.53 88888.00 2024-09-20 02:32:32.000 264 22467.20 192.00 41516.48 88888.00 2024-09-20 02:32:33.000 264 22467.20 191.93 41516.41 88888.00 2024-09-20 02:32:34.000 264 22467.24 191.89 41516.35 88888.00 2024-09-20 02:32:35.000 264 22467.28 191.89 41516.35 47589.21 2024-09-20 02:32:36.000 264 22467.29 191.89 41516.37 88888.00 2024-09-20 02:32:37.000 264 22467.25 191.89 41516.32 88888.00 2024-09-20 02:32:38.000 264 22467.18 191.91 41516.28 88888.00 2024-09-20 02:32:39.000 264 22467.16 191.95 41516.31 88888.00 2024-09-20 02:32:40.000 264 22467.20 192.01 41516.37 47589.19 2024-09-20 02:32:41.000 264 22467.24 192.07 41516.37 88888.00 2024-09-20 02:32:42.000 264 22467.18 192.06 41516.32 88888.00 2024-09-20 02:32:43.000 264 22467.14 192.00 41516.29 88888.00 2024-09-20 02:32:44.000 264 22467.17 191.97 41516.31 88888.00 2024-09-20 02:32:45.000 264 22467.21 191.97 41516.33 47589.20 2024-09-20 02:32:46.000 264 22467.23 192.02 41516.31 88888.00 2024-09-20 02:32:47.000 264 22467.24 192.07 41516.27 88888.00 2024-09-20 02:32:48.000 264 22467.22 192.06 41516.21 88888.00 2024-09-20 02:32:49.000 264 22467.20 192.04 41516.22 88888.00 2024-09-20 02:32:50.000 264 22467.19 192.04 41516.23 47589.20 2024-09-20 02:32:51.000 264 22467.17 192.08 41516.25 88888.00 2024-09-20 02:32:52.000 264 22467.16 192.12 41516.36 88888.00 2024-09-20 02:32:53.000 264 22467.19 192.11 41516.52 88888.00 2024-09-20 02:32:54.000 264 22467.25 192.12 41516.62 88888.00 2024-09-20 02:32:55.000 264 22467.31 192.19 41516.66 47589.18 2024-09-20 02:32:56.000 264 22467.35 192.23 41516.68 88888.00 2024-09-20 02:32:57.000 264 22467.35 192.22 41516.71 88888.00 2024-09-20 02:32:58.000 264 22467.34 192.19 41516.76 88888.00 2024-09-20 02:32:59.000 264 22467.33 192.17 41516.73 88888.00 2024-09-20 02:33:00.000 264 22467.31 192.17 41516.67 47589.15 2024-09-20 02:33:01.000 264 22467.27 192.18 41516.67 88888.00 2024-09-20 02:33:02.000 264 22467.26 192.20 41516.73 88888.00 2024-09-20 02:33:03.000 264 22467.29 192.22 41516.81 88888.00 2024-09-20 02:33:04.000 264 22467.32 192.24 41516.87 88888.00 2024-09-20 02:33:05.000 264 22467.31 192.26 41516.84 47589.15 2024-09-20 02:33:06.000 264 22467.30 192.27 41516.77 88888.00 2024-09-20 02:33:07.000 264 22467.30 192.25 41516.69 88888.00 2024-09-20 02:33:08.000 264 22467.31 192.21 41516.70 88888.00 2024-09-20 02:33:09.000 264 22467.34 192.22 41516.82 88888.00 2024-09-20 02:33:10.000 264 22467.40 192.24 41516.89 47589.15 2024-09-20 02:33:11.000 264 22467.41 192.24 41516.84 88888.00 2024-09-20 02:33:12.000 264 22467.35 192.21 41516.73 88888.00 2024-09-20 02:33:13.000 264 22467.33 192.22 41516.67 88888.00 2024-09-20 02:33:14.000 264 22467.36 192.27 41516.70 88888.00 2024-09-20 02:33:15.000 264 22467.36 192.26 41516.75 47589.14 2024-09-20 02:33:16.000 264 22467.31 192.20 41516.80 88888.00 2024-09-20 02:33:17.000 264 22467.25 192.18 41516.78 88888.00 2024-09-20 02:33:18.000 264 22467.24 192.18 41516.69 88888.00 2024-09-20 02:33:19.000 264 22467.27 192.20 41516.68 88888.00 2024-09-20 02:33:20.000 264 22467.29 192.22 41516.73 47589.14 2024-09-20 02:33:21.000 264 22467.26 192.26 41516.76 88888.00 2024-09-20 02:33:22.000 264 22467.22 192.28 41516.76 88888.00 2024-09-20 02:33:23.000 264 22467.19 192.26 41516.69 88888.00 2024-09-20 02:33:24.000 264 22467.12 192.25 41516.57 88888.00 2024-09-20 02:33:25.000 264 22467.08 192.28 41516.57 47589.15 2024-09-20 02:33:26.000 264 22467.10 192.28 41516.64 88888.00 2024-09-20 02:33:27.000 264 22467.12 192.27 41516.70 88888.00 2024-09-20 02:33:28.000 264 22467.13 192.31 41516.75 88888.00 2024-09-20 02:33:29.000 264 22467.12 192.35 41516.73 88888.00 2024-09-20 02:33:30.000 264 22467.11 192.33 41516.69 47589.15 2024-09-20 02:33:31.000 264 22467.13 192.29 41516.69 88888.00 2024-09-20 02:33:32.000 264 22467.18 192.23 41516.72 88888.00 2024-09-20 02:33:33.000 264 22467.22 192.18 41516.79 88888.00 2024-09-20 02:33:34.000 264 22467.22 192.11 41516.79 88888.00 2024-09-20 02:33:35.000 264 22467.20 192.07 41516.71 47589.15 2024-09-20 02:33:36.000 264 22467.19 192.12 41516.65 88888.00 2024-09-20 02:33:37.000 264 22467.18 192.19 41516.69 88888.00 2024-09-20 02:33:38.000 264 22467.17 192.19 41516.75 88888.00 2024-09-20 02:33:39.000 264 22467.19 192.18 41516.73 88888.00 2024-09-20 02:33:40.000 264 22467.18 192.19 41516.62 47589.15 2024-09-20 02:33:41.000 264 22467.15 192.19 41516.54 88888.00 2024-09-20 02:33:42.000 264 22467.18 192.20 41516.54 88888.00 2024-09-20 02:33:43.000 264 22467.21 192.22 41516.59 88888.00 2024-09-20 02:33:44.000 264 22467.19 192.24 41516.64 88888.00 2024-09-20 02:33:45.000 264 22467.17 192.28 41516.70 47589.15 2024-09-20 02:33:46.000 264 22467.18 192.31 41516.74 88888.00 2024-09-20 02:33:47.000 264 22467.24 192.32 41516.75 88888.00 2024-09-20 02:33:48.000 264 22467.29 192.29 41516.74 88888.00 2024-09-20 02:33:49.000 264 22467.28 192.22 41516.73 88888.00 2024-09-20 02:33:50.000 264 22467.18 192.18 41516.71 47589.14 2024-09-20 02:33:51.000 264 22467.10 192.18 41516.66 88888.00 2024-09-20 02:33:52.000 264 22467.16 192.23 41516.63 88888.00 2024-09-20 02:33:53.000 264 22467.26 192.31 41516.67 88888.00 2024-09-20 02:33:54.000 264 22467.28 192.35 41516.72 88888.00 2024-09-20 02:33:55.000 264 22467.26 192.36 41516.73 47589.13 2024-09-20 02:33:56.000 264 22467.23 192.39 41516.71 88888.00 2024-09-20 02:33:57.000 264 22467.20 192.38 41516.65 88888.00 2024-09-20 02:33:58.000 264 22467.22 192.31 41516.59 88888.00 2024-09-20 02:33:59.000 264 22467.27 192.29 41516.62 88888.00 2024-09-20 02:34:00.000 264 22467.28 192.35 41516.68 47589.14 2024-09-20 02:34:01.000 264 22467.27 192.39 41516.73 88888.00 2024-09-20 02:34:02.000 264 22467.29 192.43 41516.79 88888.00 2024-09-20 02:34:03.000 264 22467.33 192.44 41516.86 88888.00 2024-09-20 02:34:04.000 264 22467.32 192.39 41516.88 88888.00 2024-09-20 02:34:05.000 264 22467.25 192.37 41516.83 47589.14 2024-09-20 02:34:06.000 264 22467.16 192.40 41516.81 88888.00 2024-09-20 02:34:07.000 264 22467.09 192.38 41516.82 88888.00 2024-09-20 02:34:08.000 264 22467.09 192.35 41516.83 88888.00 2024-09-20 02:34:09.000 264 22467.14 192.43 41516.80 88888.00 2024-09-20 02:34:10.000 264 22467.15 192.48 41516.72 47589.13 2024-09-20 02:34:11.000 264 22467.11 192.43 41516.69 88888.00 2024-09-20 02:34:12.000 264 22467.14 192.37 41516.75 88888.00 2024-09-20 02:34:13.000 264 22467.18 192.36 41516.77 88888.00 2024-09-20 02:34:14.000 264 22467.19 192.37 41516.69 88888.00 2024-09-20 02:34:15.000 264 22467.18 192.37 41516.66 47589.12 2024-09-20 02:34:16.000 264 22467.15 192.36 41516.68 88888.00 2024-09-20 02:34:17.000 264 22467.12 192.36 41516.72 88888.00 2024-09-20 02:34:18.000 264 22467.13 192.39 41516.79 88888.00 2024-09-20 02:34:19.000 264 22467.15 192.43 41516.88 88888.00 2024-09-20 02:34:20.000 264 22467.21 192.48 41516.98 47589.12 2024-09-20 02:34:21.000 264 22467.23 192.49 41516.98 88888.00 2024-09-20 02:34:22.000 264 22467.15 192.45 41516.83 88888.00 2024-09-20 02:34:23.000 264 22467.09 192.39 41516.68 88888.00 2024-09-20 02:34:24.000 264 22467.14 192.34 41516.62 88888.00 2024-09-20 02:34:25.000 264 22467.21 192.36 41516.65 47589.12 2024-09-20 02:34:26.000 264 22467.22 192.46 41516.79 88888.00 2024-09-20 02:34:27.000 264 22467.19 192.54 41516.92 88888.00 2024-09-20 02:34:28.000 264 22467.18 192.58 41516.92 88888.00 2024-09-20 02:34:29.000 264 22467.19 192.59 41516.85 88888.00 2024-09-20 02:34:30.000 264 22467.16 192.53 41516.79 47589.12 2024-09-20 02:34:31.000 264 22467.15 192.44 41516.73 88888.00 2024-09-20 02:34:32.000 264 22467.18 192.43 41516.69 88888.00 2024-09-20 02:34:33.000 264 22467.19 192.43 41516.72 88888.00 2024-09-20 02:34:34.000 264 22467.22 192.44 41516.79 88888.00 2024-09-20 02:34:35.000 264 22467.21 192.50 41516.84 47589.12 2024-09-20 02:34:36.000 264 22467.17 192.57 41516.85 88888.00 2024-09-20 02:34:37.000 264 22467.16 192.57 41516.84 88888.00 2024-09-20 02:34:38.000 264 22467.19 192.55 41516.82 88888.00 2024-09-20 02:34:39.000 264 22467.18 192.52 41516.79 88888.00 2024-09-20 02:34:40.000 264 22467.12 192.49 41516.76 47589.11 2024-09-20 02:34:41.000 264 22467.10 192.47 41516.75 88888.00 2024-09-20 02:34:42.000 264 22467.15 192.47 41516.79 88888.00 2024-09-20 02:34:43.000 264 22467.20 192.48 41516.84 88888.00 2024-09-20 02:34:44.000 264 22467.20 192.52 41516.85 88888.00 2024-09-20 02:34:45.000 264 22467.19 192.56 41516.88 47589.13 2024-09-20 02:34:46.000 264 22467.19 192.51 41516.91 88888.00 2024-09-20 02:34:47.000 264 22467.19 192.43 41516.86 88888.00 2024-09-20 02:34:48.000 264 22467.18 192.38 41516.78 88888.00 2024-09-20 02:34:49.000 264 22467.19 192.39 41516.73 88888.00 2024-09-20 02:34:50.000 264 22467.21 192.48 41516.73 47589.15 2024-09-20 02:34:51.000 264 22467.24 192.57 41516.76 88888.00 2024-09-20 02:34:52.000 264 22467.26 192.61 41516.80 88888.00 2024-09-20 02:34:53.000 264 22467.25 192.64 41516.80 88888.00 2024-09-20 02:34:54.000 264 22467.22 192.62 41516.73 88888.00 2024-09-20 02:34:55.000 264 22467.18 192.56 41516.69 47589.13 2024-09-20 02:34:56.000 264 22467.17 192.53 41516.66 88888.00 2024-09-20 02:34:57.000 264 22467.17 192.50 41516.57 88888.00 2024-09-20 02:34:58.000 264 22467.13 192.50 41516.51 88888.00 2024-09-20 02:34:59.000 264 22467.11 192.52 41516.59 88888.00 2024-09-20 02:35:00.000 264 22467.12 192.54 41516.64 47589.13 2024-09-20 02:35:01.000 264 22467.14 192.53 41516.60 88888.00 2024-09-20 02:35:02.000 264 22467.16 192.51 41516.57 88888.00 2024-09-20 02:35:03.000 264 22467.16 192.49 41516.62 88888.00 2024-09-20 02:35:04.000 264 22467.18 192.50 41516.68 88888.00 2024-09-20 02:35:05.000 264 22467.22 192.52 41516.68 47589.16 2024-09-20 02:35:06.000 264 22467.25 192.50 41516.66 88888.00 2024-09-20 02:35:07.000 264 22467.26 192.53 41516.69 88888.00 2024-09-20 02:35:08.000 264 22467.22 192.60 41516.71 88888.00 2024-09-20 02:35:09.000 264 22467.19 192.63 41516.68 88888.00 2024-09-20 02:35:10.000 264 22467.19 192.57 41516.64 47589.18 2024-09-20 02:35:11.000 264 22467.19 192.52 41516.61 88888.00 2024-09-20 02:35:12.000 264 22467.15 192.50 41516.56 88888.00 2024-09-20 02:35:13.000 264 22467.13 192.49 41516.49 88888.00 2024-09-20 02:35:14.000 264 22467.15 192.48 41516.49 88888.00 2024-09-20 02:35:15.000 264 22467.19 192.50 41516.59 47589.17 2024-09-20 02:35:16.000 264 22467.24 192.56 41516.69 88888.00 2024-09-20 02:35:17.000 264 22467.24 192.58 41516.71 88888.00 2024-09-20 02:35:18.000 264 22467.23 192.55 41516.67 88888.00 2024-09-20 02:35:19.000 264 22467.26 192.51 41516.63 88888.00 2024-09-20 02:35:20.000 264 22467.28 192.48 41516.56 47589.20 2024-09-20 02:35:21.000 264 22467.29 192.48 41516.47 88888.00 2024-09-20 02:35:22.000 264 22467.31 192.45 41516.40 88888.00 2024-09-20 02:35:23.000 264 22467.31 192.41 41516.42 88888.00 2024-09-20 02:35:24.000 264 22467.31 192.42 41516.54 88888.00 2024-09-20 02:35:25.000 264 22467.32 192.51 41516.62 47589.20 2024-09-20 02:35:26.000 264 22467.33 192.58 41516.64 88888.00 2024-09-20 02:35:27.000 264 22467.36 192.56 41516.68 88888.00 2024-09-20 02:35:28.000 264 22467.40 192.52 41516.72 88888.00 2024-09-20 02:35:29.000 264 22467.38 192.47 41516.67 88888.00 2024-09-20 02:35:30.000 264 22467.31 192.43 41516.58 47589.21 2024-09-20 02:35:31.000 264 22467.29 192.44 41516.56 88888.00 2024-09-20 02:35:32.000 264 22467.32 192.52 41516.65 88888.00 2024-09-20 02:35:33.000 264 22467.31 192.58 41516.74 88888.00 2024-09-20 02:35:34.000 264 22467.28 192.58 41516.76 88888.00 2024-09-20 02:35:35.000 264 22467.32 192.57 41516.80 47589.22 2024-09-20 02:35:36.000 264 22467.36 192.56 41516.83 88888.00 2024-09-20 02:35:37.000 264 22467.33 192.51 41516.79 88888.00 2024-09-20 02:35:38.000 264 22467.25 192.48 41516.77 88888.00 2024-09-20 02:35:39.000 264 22467.21 192.50 41516.81 88888.00 2024-09-20 02:35:40.000 264 22467.25 192.60 41516.86 47589.22 2024-09-20 02:35:41.000 264 22467.34 192.70 41516.91 88888.00 2024-09-20 02:35:42.000 264 22467.40 192.75 41516.94 88888.00 2024-09-20 02:35:43.000 264 22467.43 192.72 41516.92 88888.00 2024-09-20 02:35:44.000 264 22467.46 192.66 41516.88 88888.00 2024-09-20 02:35:45.000 264 22467.41 192.59 41516.79 47589.26 2024-09-20 02:35:46.000 264 22467.34 192.54 41516.71 88888.00 2024-09-20 02:35:47.000 264 22467.33 192.50 41516.70 88888.00 2024-09-20 02:35:48.000 264 22467.40 192.49 41516.73 88888.00 2024-09-20 02:35:49.000 264 22467.46 192.51 41516.82 88888.00 2024-09-20 02:35:50.000 264 22467.46 192.56 41516.89 47589.26 2024-09-20 02:35:51.000 264 22467.42 192.60 41516.89 88888.00 2024-09-20 02:35:52.000 264 22467.42 192.59 41516.90 88888.00 2024-09-20 02:35:53.000 264 22467.46 192.56 41516.91 88888.00 2024-09-20 02:35:54.000 264 22467.48 192.53 41516.91 88888.00 2024-09-20 02:35:55.000 264 22467.50 192.52 41516.95 47589.27 2024-09-20 02:35:56.000 264 22467.56 192.50 41516.97 88888.00 2024-09-20 02:35:57.000 264 22467.60 192.49 41516.94 88888.00 2024-09-20 02:35:58.000 264 22467.60 192.50 41516.91 88888.00 2024-09-20 02:35:59.000 264 22467.58 192.46 41516.93 88888.00 2024-09-20 02:36:00.000 264 22467.57 192.43 41516.94 47589.25 2024-09-20 02:36:01.000 264 22467.60 192.47 41516.96 88888.00 2024-09-20 02:36:02.000 264 22467.59 192.50 41516.90 88888.00 2024-09-20 02:36:03.000 264 22467.52 192.50 41516.86 88888.00 2024-09-20 02:36:04.000 264 22467.50 192.50 41516.91 88888.00 2024-09-20 02:36:05.000 264 22467.54 192.48 41516.93 47589.28 2024-09-20 02:36:06.000 264 22467.54 192.47 41516.89 88888.00 2024-09-20 02:36:07.000 264 22467.52 192.50 41516.86 88888.00 2024-09-20 02:36:08.000 264 22467.52 192.49 41516.86 88888.00 2024-09-20 02:36:09.000 264 22467.50 192.45 41516.85 88888.00 2024-09-20 02:36:10.000 264 22467.48 192.39 41516.83 47589.26 2024-09-20 02:36:11.000 264 22467.48 192.36 41516.83 88888.00 2024-09-20 02:36:12.000 264 22467.52 192.38 41516.89 88888.00 2024-09-20 02:36:13.000 264 22467.54 192.42 41516.92 88888.00 2024-09-20 02:36:14.000 264 22467.56 192.44 41516.88 88888.00 2024-09-20 02:36:15.000 264 22467.58 192.45 41516.84 47589.28 2024-09-20 02:36:16.000 264 22467.60 192.46 41516.83 88888.00 2024-09-20 02:36:17.000 264 22467.62 192.45 41516.82 88888.00 2024-09-20 02:36:18.000 264 22467.60 192.41 41516.80 88888.00 2024-09-20 02:36:19.000 264 22467.56 192.37 41516.81 88888.00 2024-09-20 02:36:20.000 264 22467.56 192.37 41516.86 47589.32 2024-09-20 02:36:21.000 264 22467.62 192.41 41516.91 88888.00 2024-09-20 02:36:22.000 264 22467.66 192.41 41516.93 88888.00 2024-09-20 02:36:23.000 264 22467.65 192.34 41516.90 88888.00 2024-09-20 02:36:24.000 264 22467.64 192.29 41516.86 88888.00 2024-09-20 02:36:25.000 264 22467.66 192.34 41516.86 47589.32 2024-09-20 02:36:26.000 264 22467.69 192.43 41516.88 88888.00 2024-09-20 02:36:27.000 264 22467.74 192.48 41516.91 88888.00 2024-09-20 02:36:28.000 264 22467.78 192.48 41516.95 88888.00 2024-09-20 02:36:29.000 264 22467.73 192.41 41516.92 88888.00 2024-09-20 02:36:30.000 264 22467.65 192.34 41516.83 47589.32 2024-09-20 02:36:31.000 264 22467.65 192.32 41516.80 88888.00 2024-09-20 02:36:32.000 264 22467.70 192.31 41516.83 88888.00 2024-09-20 02:36:33.000 264 22467.75 192.29 41516.88 88888.00 2024-09-20 02:36:34.000 264 22467.77 192.30 41516.94 88888.00 2024-09-20 02:36:35.000 264 22467.74 192.30 41516.92 47589.32 2024-09-20 02:36:36.000 264 22467.69 192.28 41516.86 88888.00 2024-09-20 02:36:37.000 264 22467.64 192.25 41516.79 88888.00 2024-09-20 02:36:38.000 264 22467.63 192.24 41516.77 88888.00 2024-09-20 02:36:39.000 264 22467.72 192.29 41516.86 88888.00 2024-09-20 02:36:40.000 264 22467.84 192.33 41516.98 47589.37 2024-09-20 02:36:41.000 264 22467.88 192.35 41517.05 88888.00 2024-09-20 02:36:42.000 264 22467.85 192.35 41517.00 88888.00 2024-09-20 02:36:43.000 264 22467.80 192.25 41516.85 88888.00 2024-09-20 02:36:44.000 264 22467.75 192.16 41516.75 88888.00 2024-09-20 02:36:45.000 264 22467.75 192.19 41516.78 47589.43 2024-09-20 02:36:46.000 264 22467.78 192.24 41516.85 88888.00 2024-09-20 02:36:47.000 264 22467.79 192.23 41516.90 88888.00 2024-09-20 02:36:48.000 264 22467.80 192.22 41516.96 88888.00 2024-09-20 02:36:49.000 264 22467.79 192.22 41516.94 88888.00 2024-09-20 02:36:50.000 264 22467.78 192.18 41516.88 47589.41 2024-09-20 02:36:51.000 264 22467.79 192.12 41516.85 88888.00 2024-09-20 02:36:52.000 264 22467.77 192.11 41516.86 88888.00 2024-09-20 02:36:53.000 264 22467.72 192.15 41516.83 88888.00 2024-09-20 02:36:54.000 264 22467.66 192.18 41516.81 88888.00 2024-09-20 02:36:55.000 264 22467.66 192.19 41516.84 47589.45 2024-09-20 02:36:56.000 264 22467.73 192.23 41516.87 88888.00 2024-09-20 02:36:57.000 264 22467.78 192.28 41516.88 88888.00 2024-09-20 02:36:58.000 264 22467.79 192.29 41516.93 88888.00 2024-09-20 02:36:59.000 264 22467.78 192.24 41516.94 88888.00 2024-09-20 02:37:00.000 264 22467.76 192.16 41516.89 47589.44 2024-09-20 02:37:01.000 264 22467.74 192.09 41516.88 88888.00 2024-09-20 02:37:02.000 264 22467.74 192.06 41516.86 88888.00 2024-09-20 02:37:03.000 264 22467.76 192.10 41516.86 88888.00 2024-09-20 02:37:04.000 264 22467.82 192.19 41516.90 88888.00 2024-09-20 02:37:05.000 264 22467.86 192.19 41516.96 47589.51 2024-09-20 02:37:06.000 264 22467.83 192.11 41516.92 88888.00 2024-09-20 02:37:07.000 264 22467.78 192.06 41516.82 88888.00 2024-09-20 02:37:08.000 264 22467.80 192.07 41516.81 88888.00 2024-09-20 02:37:09.000 264 22467.85 192.09 41516.85 88888.00 2024-09-20 02:37:10.000 264 22467.87 192.06 41516.85 47589.47 2024-09-20 02:37:11.000 264 22467.86 192.03 41516.85 88888.00 2024-09-20 02:37:12.000 264 22467.89 192.08 41516.94 88888.00 2024-09-20 02:37:13.000 264 22467.94 192.16 41517.06 88888.00 2024-09-20 02:37:14.000 264 22467.97 192.17 41517.15 88888.00 2024-09-20 02:37:15.000 264 22467.97 192.08 41517.14 47589.52 2024-09-20 02:37:16.000 264 22467.98 192.02 41517.04 88888.00 2024-09-20 02:37:17.000 264 22468.00 192.00 41516.97 88888.00 2024-09-20 02:37:18.000 264 22468.03 191.98 41516.94 88888.00 2024-09-20 02:37:19.000 264 22468.07 191.97 41516.90 88888.00 2024-09-20 02:37:20.000 264 22468.10 192.02 41516.89 47589.57 2024-09-20 02:37:21.000 264 22468.08 192.07 41516.93 88888.00 2024-09-20 02:37:22.000 264 22468.04 192.06 41516.97 88888.00 2024-09-20 02:37:23.000 264 22468.03 192.03 41517.00 88888.00 2024-09-20 02:37:24.000 264 22468.07 192.04 41516.97 88888.00 2024-09-20 02:37:25.000 264 22468.10 192.01 41516.91 47589.55 2024-09-20 02:37:26.000 264 22468.07 191.95 41516.91 88888.00 2024-09-20 02:37:27.000 264 22468.04 191.92 41516.98 88888.00 2024-09-20 02:37:28.000 264 22468.07 191.92 41517.03 88888.00 2024-09-20 02:37:29.000 264 22468.10 191.94 41517.02 88888.00 2024-09-20 02:37:30.000 264 22468.12 192.00 41516.98 47589.61 2024-09-20 02:37:31.000 264 22468.17 192.04 41516.97 88888.00 2024-09-20 02:37:32.000 264 22468.23 192.04 41516.98 88888.00 2024-09-20 02:37:33.000 264 22468.27 192.02 41517.00 88888.00 2024-09-20 02:37:34.000 264 22468.23 191.97 41516.97 88888.00 2024-09-20 02:37:35.000 264 22468.15 191.91 41516.89 47589.59 2024-09-20 02:37:36.000 264 22468.11 191.92 41516.86 88888.00 2024-09-20 02:37:37.000 264 22468.15 191.96 41516.89 88888.00 2024-09-20 02:37:38.000 264 22468.18 191.94 41516.93 88888.00 2024-09-20 02:37:39.000 264 22468.22 191.91 41516.96 88888.00 2024-09-20 02:37:40.000 264 22468.27 191.94 41516.99 47589.62 2024-09-20 02:37:41.000 264 22468.32 191.98 41517.03 88888.00 2024-09-20 02:37:42.000 264 22468.34 191.98 41517.04 88888.00 2024-09-20 02:37:43.000 264 22468.31 191.94 41516.98 88888.00 2024-09-20 02:37:44.000 264 22468.31 191.93 41516.91 88888.00 2024-09-20 02:37:45.000 264 22468.33 191.95 41516.90 47589.63 2024-09-20 02:37:46.000 264 22468.33 191.97 41516.94 88888.00 2024-09-20 02:37:47.000 264 22468.32 192.00 41516.98 88888.00 2024-09-20 02:37:48.000 264 22468.38 192.02 41516.97 88888.00 2024-09-20 02:37:49.000 264 22468.44 192.01 41516.94 88888.00 2024-09-20 02:37:50.000 264 22468.41 191.96 41516.96 47589.68 2024-09-20 02:37:51.000 264 22468.32 191.95 41517.03 88888.00 2024-09-20 02:37:52.000 264 22468.29 191.96 41517.05 88888.00 2024-09-20 02:37:53.000 264 22468.32 191.94 41516.98 88888.00 2024-09-20 02:37:54.000 264 22468.36 191.91 41516.96 88888.00 2024-09-20 02:37:55.000 264 22468.39 191.91 41517.01 47589.71 2024-09-20 02:37:56.000 264 22468.43 191.91 41517.05 88888.00 2024-09-20 02:37:57.000 264 22468.45 191.89 41517.04 88888.00 2024-09-20 02:37:58.000 264 22468.43 191.82 41516.98 88888.00 2024-09-20 02:37:59.000 264 22468.40 191.76 41516.90 88888.00 2024-09-20 02:38:00.000 264 22468.42 191.78 41516.88 47589.68 2024-09-20 02:38:01.000 264 22468.45 191.79 41516.91 88888.00 2024-09-20 02:38:02.000 264 22468.51 191.77 41517.01 88888.00 2024-09-20 02:38:03.000 264 22468.57 191.75 41517.07 88888.00 2024-09-20 02:38:04.000 264 22468.57 191.73 41517.07 88888.00 2024-09-20 02:38:05.000 264 22468.52 191.70 41517.07 47589.77 2024-09-20 02:38:06.000 264 22468.49 191.68 41517.04 88888.00 2024-09-20 02:38:07.000 264 22468.53 191.65 41516.99 88888.00 2024-09-20 02:38:08.000 264 22468.54 191.63 41516.95 88888.00 2024-09-20 02:38:09.000 264 22468.52 191.65 41516.93 88888.00 2024-09-20 02:38:10.000 264 22468.50 191.68 41516.98 47589.75 2024-09-20 02:38:11.000 264 22468.52 191.72 41517.07 88888.00 2024-09-20 02:38:12.000 264 22468.54 191.71 41517.06 88888.00 2024-09-20 02:38:13.000 264 22468.53 191.64 41516.94 88888.00 2024-09-20 02:38:14.000 264 22468.52 191.55 41516.93 88888.00 2024-09-20 02:38:15.000 264 22468.50 191.51 41517.02 47589.82 2024-09-20 02:38:16.000 264 22468.48 191.53 41517.06 88888.00 2024-09-20 02:38:17.000 264 22468.50 191.58 41517.02 88888.00 2024-09-20 02:38:18.000 264 22468.53 191.64 41517.01 88888.00 2024-09-20 02:38:19.000 264 22468.56 191.67 41517.07 88888.00 2024-09-20 02:38:20.000 264 22468.58 191.66 41517.11 47589.81 2024-09-20 02:38:21.000 264 22468.59 191.61 41517.09 88888.00 2024-09-20 02:38:22.000 264 22468.59 191.58 41517.05 88888.00 2024-09-20 02:38:23.000 264 22468.57 191.55 41516.96 88888.00 2024-09-20 02:38:24.000 264 22468.53 191.53 41516.90 88888.00 2024-09-20 02:38:25.000 264 22468.50 191.52 41516.93 47589.86 2024-09-20 02:38:26.000 264 22468.51 191.51 41517.00 88888.00 2024-09-20 02:38:27.000 264 22468.56 191.53 41517.03 88888.00 2024-09-20 02:38:28.000 264 22468.61 191.57 41517.05 88888.00 2024-09-20 02:38:29.000 264 22468.64 191.60 41517.07 88888.00 2024-09-20 02:38:30.000 264 22468.65 191.60 41517.07 47589.90 2024-09-20 02:38:31.000 264 22468.63 191.55 41517.07 88888.00 2024-09-20 02:38:32.000 264 22468.58 191.47 41517.08 88888.00 2024-09-20 02:38:33.000 264 22468.56 191.41 41517.04 88888.00 2024-09-20 02:38:34.000 264 22468.59 191.40 41517.03 88888.00 2024-09-20 02:38:35.000 264 22468.63 191.46 41517.08 47589.89 2024-09-20 02:38:36.000 264 22468.65 191.51 41517.06 88888.00 2024-09-20 02:38:37.000 264 22468.65 191.50 41516.98 88888.00 2024-09-20 02:38:38.000 264 22468.63 191.46 41516.93 88888.00 2024-09-20 02:38:39.000 264 22468.58 191.45 41516.94 88888.00 2024-09-20 02:38:40.000 264 22468.56 191.42 41516.93 47589.92 2024-09-20 02:38:41.000 264 22468.55 191.36 41516.93 88888.00 2024-09-20 02:38:42.000 264 22468.60 191.35 41517.00 88888.00 2024-09-20 02:38:43.000 264 22468.72 191.38 41517.07 88888.00 2024-09-20 02:38:44.000 264 22468.77 191.45 41517.12 88888.00 2024-09-20 02:38:45.000 264 22468.73 191.48 41517.14 47589.91 2024-09-20 02:38:46.000 264 22468.71 191.47 41517.15 88888.00 2024-09-20 02:38:47.000 264 22468.75 191.45 41517.17 88888.00 2024-09-20 02:38:48.000 264 22468.77 191.41 41517.15 88888.00 2024-09-20 02:38:49.000 264 22468.74 191.36 41517.05 88888.00 2024-09-20 02:38:50.000 264 22468.72 191.32 41516.93 47589.96 2024-09-20 02:38:51.000 264 22468.75 191.31 41516.93 88888.00 2024-09-20 02:38:52.000 264 22468.80 191.35 41517.04 88888.00 2024-09-20 02:38:53.000 264 22468.80 191.39 41517.14 88888.00 2024-09-20 02:38:54.000 264 22468.75 191.39 41517.18 88888.00 2024-09-20 02:38:55.000 264 22468.75 191.35 41517.17 47589.94 2024-09-20 02:38:56.000 264 22468.79 191.26 41517.11 88888.00 2024-09-20 02:38:57.000 264 22468.79 191.20 41517.02 88888.00 2024-09-20 02:38:58.000 264 22468.75 191.20 41516.99 88888.00 2024-09-20 02:38:59.000 264 22468.73 191.18 41517.02 88888.00 2024-09-20 02:39:00.000 264 22468.75 191.18 41517.08 47589.99 2024-09-20 02:39:01.000 264 22468.77 191.21 41517.10 88888.00 2024-09-20 02:39:02.000 264 22468.79 191.25 41517.14 88888.00 2024-09-20 02:39:03.000 264 22468.88 191.28 41517.23 88888.00 2024-09-20 02:39:04.000 264 22468.94 191.24 41517.28 88888.00 2024-09-20 02:39:05.000 264 22468.92 191.19 41517.22 47590.00 2024-09-20 02:39:06.000 264 22468.88 191.16 41517.15 88888.00 2024-09-20 02:39:07.000 264 22468.92 191.17 41517.14 88888.00 2024-09-20 02:39:08.000 264 22468.95 191.18 41517.17 88888.00 2024-09-20 02:39:09.000 264 22468.90 191.17 41517.18 88888.00 2024-09-20 02:39:10.000 264 22468.85 191.16 41517.18 47589.95 2024-09-20 02:39:11.000 264 22468.90 191.17 41517.21 88888.00 2024-09-20 02:39:12.000 264 22468.91 191.18 41517.23 88888.00 2024-09-20 02:39:13.000 264 22468.87 191.15 41517.23 88888.00 2024-09-20 02:39:14.000 264 22468.86 191.10 41517.20 88888.00 2024-09-20 02:39:15.000 264 22468.90 191.06 41517.15 47590.02 2024-09-20 02:39:16.000 264 22468.90 191.01 41517.10 88888.00 2024-09-20 02:39:17.000 264 22468.88 191.03 41517.13 88888.00 2024-09-20 02:39:18.000 264 22468.88 191.07 41517.20 88888.00 2024-09-20 02:39:19.000 264 22468.89 191.07 41517.20 88888.00 2024-09-20 02:39:20.000 264 22468.86 191.08 41517.18 47590.00 2024-09-20 02:39:21.000 264 22468.80 191.07 41517.14 88888.00 2024-09-20 02:39:22.000 264 22468.72 191.02 41517.09 88888.00 2024-09-20 02:39:23.000 264 22468.69 190.97 41517.09 88888.00 2024-09-20 02:39:24.000 264 22468.73 190.95 41517.15 88888.00 2024-09-20 02:39:25.000 264 22468.77 190.95 41517.20 47590.04 2024-09-20 02:39:26.000 264 22468.78 190.98 41517.18 88888.00 2024-09-20 02:39:27.000 264 22468.79 191.05 41517.19 88888.00 2024-09-20 02:39:28.000 264 22468.82 191.09 41517.23 88888.00 2024-09-20 02:39:29.000 264 22468.84 191.06 41517.20 88888.00 2024-09-20 02:39:30.000 264 22468.81 191.01 41517.15 47590.01 2024-09-20 02:39:31.000 264 22468.75 190.96 41517.14 88888.00 2024-09-20 02:39:32.000 264 22468.74 190.90 41517.13 88888.00 2024-09-20 02:39:33.000 264 22468.79 190.87 41517.13 88888.00 2024-09-20 02:39:34.000 264 22468.82 190.89 41517.15 88888.00 2024-09-20 02:39:35.000 264 22468.82 190.93 41517.18 47590.06 2024-09-20 02:39:36.000 264 22468.83 190.93 41517.21 88888.00 2024-09-20 02:39:37.000 264 22468.84 190.91 41517.15 88888.00 2024-09-20 02:39:38.000 264 22468.80 190.88 41517.01 88888.00 2024-09-20 02:39:39.000 264 22468.77 190.87 41516.94 88888.00 2024-09-20 02:39:40.000 264 22468.76 190.87 41517.00 47590.04 2024-09-20 02:39:41.000 264 22468.76 190.84 41517.07 88888.00 2024-09-20 02:39:42.000 264 22468.75 190.83 41517.11 88888.00 2024-09-20 02:39:43.000 264 22468.74 190.88 41517.14 88888.00 2024-09-20 02:39:44.000 264 22468.75 190.93 41517.18 88888.00 2024-09-20 02:39:45.000 264 22468.77 190.92 41517.21 47590.04 2024-09-20 02:39:46.000 264 22468.78 190.86 41517.19 88888.00 2024-09-20 02:39:47.000 264 22468.81 190.80 41517.14 88888.00 2024-09-20 02:39:48.000 264 22468.85 190.79 41517.12 88888.00 2024-09-20 02:39:49.000 264 22468.89 190.81 41517.12 88888.00 2024-09-20 02:39:50.000 264 22468.91 190.82 41517.14 47590.08 2024-09-20 02:39:51.000 264 22468.90 190.79 41517.17 88888.00 2024-09-20 02:39:52.000 264 22468.89 190.77 41517.18 88888.00 2024-09-20 02:39:53.000 264 22468.94 190.81 41517.18 88888.00 2024-09-20 02:39:54.000 264 22469.00 190.86 41517.22 88888.00 2024-09-20 02:39:55.000 264 22468.96 190.85 41517.21 47590.04 2024-09-20 02:39:56.000 264 22468.82 190.79 41517.12 88888.00 2024-09-20 02:39:57.000 264 22468.76 190.75 41517.03 88888.00 2024-09-20 02:39:58.000 264 22468.79 190.76 41517.02 88888.00 2024-09-20 02:39:59.000 264 22468.81 190.79 41517.04 88888.00 2024-09-20 02:40:00.000 264 22468.81 190.79 41517.09 47590.07 2024-09-20 02:40:01.000 264 22468.79 190.77 41517.12 88888.00 2024-09-20 02:40:02.000 264 22468.77 190.73 41517.09 88888.00 2024-09-20 02:40:03.000 264 22468.74 190.68 41517.03 88888.00 2024-09-20 02:40:04.000 264 22468.75 190.67 41517.01 88888.00 2024-09-20 02:40:05.000 264 22468.80 190.72 41517.02 47590.07 2024-09-20 02:40:06.000 264 22468.82 190.76 41517.06 88888.00 2024-09-20 02:40:07.000 264 22468.82 190.76 41517.11 88888.00 2024-09-20 02:40:08.000 264 22468.83 190.75 41517.13 88888.00 2024-09-20 02:40:09.000 264 22468.85 190.71 41517.12 88888.00 2024-09-20 02:40:10.000 264 22468.84 190.67 41517.12 47590.05 2024-09-20 02:40:11.000 264 22468.79 190.67 41517.12 88888.00 2024-09-20 02:40:12.000 264 22468.74 190.65 41517.06 88888.00 2024-09-20 02:40:13.000 264 22468.73 190.62 41517.02 88888.00 2024-09-20 02:40:14.000 264 22468.79 190.61 41517.05 88888.00 2024-09-20 02:40:15.000 264 22468.88 190.63 41517.16 47590.04 2024-09-20 02:40:16.000 264 22468.90 190.64 41517.21 88888.00 2024-09-20 02:40:17.000 264 22468.86 190.60 41517.14 88888.00 2024-09-20 02:40:18.000 264 22468.81 190.55 41517.10 88888.00 2024-09-20 02:40:19.000 264 22468.76 190.51 41517.10 88888.00 2024-09-20 02:40:20.000 264 22468.74 190.51 41517.09 47590.04 2024-09-20 02:40:21.000 264 22468.76 190.55 41517.11 88888.00 2024-09-20 02:40:22.000 264 22468.79 190.55 41517.14 88888.00 2024-09-20 02:40:23.000 264 22468.77 190.51 41517.10 88888.00 2024-09-20 02:40:24.000 264 22468.73 190.51 41517.09 88888.00 2024-09-20 02:40:25.000 264 22468.73 190.54 41517.11 47590.06 2024-09-20 02:40:26.000 264 22468.76 190.55 41517.11 88888.00 2024-09-20 02:40:27.000 264 22468.78 190.58 41517.09 88888.00 2024-09-20 02:40:28.000 264 22468.76 190.57 41517.05 88888.00 2024-09-20 02:40:29.000 264 22468.74 190.48 41517.05 88888.00 2024-09-20 02:40:30.000 264 22468.76 190.41 41517.07 47589.99 2024-09-20 02:40:31.000 264 22468.81 190.41 41517.08 88888.00 2024-09-20 02:40:32.000 264 22468.84 190.45 41517.12 88888.00 2024-09-20 02:40:33.000 264 22468.83 190.49 41517.18 88888.00 2024-09-20 02:40:34.000 264 22468.81 190.46 41517.19 88888.00 2024-09-20 02:40:35.000 264 22468.81 190.44 41517.17 47590.04 2024-09-20 02:40:36.000 264 22468.79 190.44 41517.11 88888.00 2024-09-20 02:40:37.000 264 22468.76 190.46 41517.05 88888.00 2024-09-20 02:40:38.000 264 22468.78 190.50 41517.09 88888.00 2024-09-20 02:40:39.000 264 22468.81 190.50 41517.16 88888.00 2024-09-20 02:40:40.000 264 22468.80 190.50 41517.20 47590.05 2024-09-20 02:40:41.000 264 22468.79 190.51 41517.18 88888.00 2024-09-20 02:40:42.000 264 22468.80 190.51 41517.14 88888.00 2024-09-20 02:40:43.000 264 22468.79 190.53 41517.19 88888.00 2024-09-20 02:40:44.000 264 22468.77 190.56 41517.28 88888.00 2024-09-20 02:40:45.000 264 22468.73 190.50 41517.20 47590.03 2024-09-20 02:40:46.000 264 22468.72 190.43 41517.09 88888.00 2024-09-20 02:40:47.000 264 22468.75 190.39 41517.10 88888.00 2024-09-20 02:40:48.000 264 22468.77 190.37 41517.15 88888.00 2024-09-20 02:40:49.000 264 22468.76 190.39 41517.12 88888.00 2024-09-20 02:40:50.000 264 22468.73 190.40 41517.04 47590.05 2024-09-20 02:40:51.000 264 22468.73 190.39 41517.00 88888.00 2024-09-20 02:40:52.000 264 22468.81 190.41 41517.04 88888.00 2024-09-20 02:40:53.000 264 22468.87 190.42 41517.07 88888.00 2024-09-20 02:40:54.000 264 22468.84 190.40 41517.09 88888.00 2024-09-20 02:40:55.000 264 22468.78 190.37 41517.10 47589.98 2024-09-20 02:40:56.000 264 22468.75 190.33 41517.06 88888.00 2024-09-20 02:40:57.000 264 22468.72 190.33 41517.00 88888.00 2024-09-20 02:40:58.000 264 22468.69 190.36 41516.99 88888.00 2024-09-20 02:40:59.000 264 22468.66 190.39 41517.00 88888.00 2024-09-20 02:41:00.000 264 22468.65 190.40 41517.02 47589.98 2024-09-20 02:41:01.000 264 22468.66 190.33 41517.06 88888.00 2024-09-20 02:41:02.000 264 22468.67 190.25 41517.10 88888.00 2024-09-20 02:41:03.000 264 22468.67 190.24 41517.07 88888.00 2024-09-20 02:41:04.000 264 22468.65 190.29 41517.02 88888.00 2024-09-20 02:41:05.000 264 22468.66 190.34 41516.99 47589.97 2024-09-20 02:41:06.000 264 22468.72 190.38 41516.96 88888.00 2024-09-20 02:41:07.000 264 22468.77 190.39 41516.90 88888.00 2024-09-20 02:41:08.000 264 22468.76 190.36 41516.89 88888.00 2024-09-20 02:41:09.000 264 22468.69 190.34 41516.92 88888.00 2024-09-20 02:41:10.000 264 22468.62 190.33 41516.97 47590.00 2024-09-20 02:41:11.000 264 22468.62 190.37 41517.01 88888.00 2024-09-20 02:41:12.000 264 22468.68 190.41 41516.99 88888.00 2024-09-20 02:41:13.000 264 22468.73 190.43 41516.97 88888.00 2024-09-20 02:41:14.000 264 22468.75 190.40 41516.97 88888.00 2024-09-20 02:41:15.000 264 22468.77 190.34 41516.98 47589.97 2024-09-20 02:41:16.000 264 22468.80 190.34 41516.96 88888.00 2024-09-20 02:41:17.000 264 22468.79 190.37 41516.95 88888.00 2024-09-20 02:41:18.000 264 22468.76 190.39 41516.96 88888.00 2024-09-20 02:41:19.000 264 22468.71 190.38 41516.97 88888.00 2024-09-20 02:41:20.000 264 22468.68 190.35 41516.95 47589.92 2024-09-20 02:41:21.000 264 22468.71 190.33 41516.96 88888.00 2024-09-20 02:41:22.000 264 22468.78 190.31 41517.01 88888.00 2024-09-20 02:41:23.000 264 22468.80 190.30 41517.06 88888.00 2024-09-20 02:41:24.000 264 22468.78 190.30 41517.04 88888.00 2024-09-20 02:41:25.000 264 22468.76 190.33 41516.95 47589.97 2024-09-20 02:41:26.000 264 22468.70 190.33 41516.86 88888.00 2024-09-20 02:41:27.000 264 22468.65 190.29 41516.84 88888.00 2024-09-20 02:41:28.000 264 22468.66 190.29 41516.89 88888.00 2024-09-20 02:41:29.000 264 22468.70 190.33 41516.93 88888.00 2024-09-20 02:41:30.000 264 22468.75 190.38 41516.95 47589.94 2024-09-20 02:41:31.000 264 22468.73 190.39 41516.98 88888.00 2024-09-20 02:41:32.000 264 22468.68 190.34 41516.98 88888.00 2024-09-20 02:41:33.000 264 22468.68 190.34 41516.98 88888.00 2024-09-20 02:41:34.000 264 22468.66 190.38 41516.95 88888.00 2024-09-20 02:41:35.000 264 22468.59 190.38 41516.88 47589.93 2024-09-20 02:41:36.000 264 22468.58 190.35 41516.84 88888.00 2024-09-20 02:41:37.000 264 22468.65 190.36 41516.90 88888.00 2024-09-20 02:41:38.000 264 22468.74 190.40 41516.99 88888.00 2024-09-20 02:41:39.000 264 22468.79 190.36 41516.98 88888.00 2024-09-20 02:41:40.000 264 22468.78 190.28 41516.93 47589.95 2024-09-20 02:41:41.000 264 22468.75 190.31 41516.93 88888.00 2024-09-20 02:41:42.000 264 22468.74 190.40 41516.93 88888.00 2024-09-20 02:41:43.000 264 22468.70 190.41 41516.88 88888.00 2024-09-20 02:41:44.000 264 22468.64 190.34 41516.87 88888.00 2024-09-20 02:41:45.000 264 22468.62 190.31 41516.88 47589.91 2024-09-20 02:41:46.000 264 22468.68 190.37 41516.89 88888.00 2024-09-20 02:41:47.000 264 22468.73 190.41 41516.87 88888.00 2024-09-20 02:41:48.000 264 22468.72 190.37 41516.84 88888.00 2024-09-20 02:41:49.000 264 22468.74 190.38 41516.91 88888.00 2024-09-20 02:41:50.000 264 22468.78 190.44 41517.01 47589.95 2024-09-20 02:41:51.000 264 22468.81 190.44 41517.02 88888.00 2024-09-20 02:41:52.000 264 22468.82 190.41 41516.93 88888.00 2024-09-20 02:41:53.000 264 22468.79 190.40 41516.87 88888.00 2024-09-20 02:41:54.000 264 22468.76 190.38 41516.89 88888.00 2024-09-20 02:41:55.000 264 22468.77 190.38 41516.94 47589.92 2024-09-20 02:41:56.000 264 22468.78 190.39 41516.99 88888.00 2024-09-20 02:41:57.000 264 22468.76 190.39 41517.02 88888.00 2024-09-20 02:41:58.000 264 22468.75 190.40 41517.00 88888.00 2024-09-20 02:41:59.000 264 22468.77 190.39 41516.95 88888.00 2024-09-20 02:42:00.000 264 22468.76 190.36 41516.97 47589.94 2024-09-20 02:42:01.000 264 22468.69 190.32 41517.06 88888.00 2024-09-20 02:42:02.000 264 22468.62 190.28 41517.12 88888.00 2024-09-20 02:42:03.000 264 22468.65 190.28 41517.13 88888.00 2024-09-20 02:42:04.000 264 22468.70 190.30 41517.11 88888.00 2024-09-20 02:42:05.000 264 22468.67 190.26 41517.01 47589.91 2024-09-20 02:42:06.000 264 22468.63 190.22 41516.96 88888.00 2024-09-20 02:42:07.000 264 22468.64 190.23 41516.99 88888.00 2024-09-20 02:42:08.000 264 22468.65 190.26 41517.02 88888.00 2024-09-20 02:42:09.000 264 22468.64 190.29 41517.05 88888.00 2024-09-20 02:42:10.000 264 22468.65 190.30 41517.11 47589.91 2024-09-20 02:42:11.000 264 22468.67 190.29 41517.11 88888.00 2024-09-20 02:42:12.000 264 22468.68 190.31 41517.09 88888.00 2024-09-20 02:42:13.000 264 22468.63 190.31 41517.02 88888.00 2024-09-20 02:42:14.000 264 22468.63 190.28 41516.97 88888.00 2024-09-20 02:42:15.000 264 22468.71 190.28 41516.98 47589.95 2024-09-20 02:42:16.000 264 22468.75 190.30 41517.02 88888.00 2024-09-20 02:42:17.000 264 22468.70 190.31 41517.04 88888.00 2024-09-20 02:42:18.000 264 22468.66 190.32 41516.97 88888.00 2024-09-20 02:42:19.000 264 22468.72 190.29 41516.90 88888.00 2024-09-20 02:42:20.000 264 22468.80 190.29 41516.94 47589.93 2024-09-20 02:42:21.000 264 22468.81 190.26 41516.98 88888.00 2024-09-20 02:42:22.000 264 22468.75 190.18 41517.00 88888.00 2024-09-20 02:42:23.000 264 22468.73 190.11 41517.00 88888.00 2024-09-20 02:42:24.000 264 22468.73 190.09 41516.95 88888.00 2024-09-20 02:42:25.000 264 22468.74 190.12 41516.92 47589.93 2024-09-20 02:42:26.000 264 22468.77 190.21 41517.00 88888.00 2024-09-20 02:42:27.000 264 22468.78 190.25 41517.07 88888.00 2024-09-20 02:42:28.000 264 22468.73 190.18 41517.06 88888.00 2024-09-20 02:42:29.000 264 22468.68 190.12 41517.01 88888.00 2024-09-20 02:42:30.000 264 22468.67 190.13 41516.99 47589.89 2024-09-20 02:42:31.000 264 22468.66 190.14 41517.04 88888.00 2024-09-20 02:42:32.000 264 22468.63 190.16 41517.10 88888.00 2024-09-20 02:42:33.000 264 22468.59 190.21 41517.11 88888.00 2024-09-20 02:42:34.000 264 22468.60 190.22 41517.12 88888.00 2024-09-20 02:42:35.000 264 22468.59 190.17 41517.11 47589.90 2024-09-20 02:42:36.000 264 22468.57 190.15 41517.11 88888.00 2024-09-20 02:42:37.000 264 22468.60 190.19 41517.12 88888.00 2024-09-20 02:42:38.000 264 22468.62 190.24 41517.09 88888.00 2024-09-20 02:42:39.000 264 22468.59 190.25 41517.04 88888.00 2024-09-20 02:42:40.000 264 22468.58 190.26 41517.06 47589.91 2024-09-20 02:42:41.000 264 22468.58 190.27 41517.06 88888.00 2024-09-20 02:42:42.000 264 22468.56 190.28 41517.04 88888.00 2024-09-20 02:42:43.000 264 22468.56 190.27 41517.09 88888.00 2024-09-20 02:42:44.000 264 22468.56 190.19 41517.11 88888.00 2024-09-20 02:42:45.000 264 22468.58 190.08 41517.07 47589.89 2024-09-20 02:42:46.000 264 22468.63 190.12 41517.05 88888.00 2024-09-20 02:42:47.000 264 22468.68 190.22 41517.10 88888.00 2024-09-20 02:42:48.000 264 22468.69 190.26 41517.13 88888.00 2024-09-20 02:42:49.000 264 22468.68 190.25 41517.11 88888.00 2024-09-20 02:42:50.000 264 22468.69 190.25 41517.10 47589.95 2024-09-20 02:42:51.000 264 22468.73 190.25 41517.12 88888.00 2024-09-20 02:42:52.000 264 22468.74 190.25 41517.11 88888.00 2024-09-20 02:42:53.000 264 22468.74 190.24 41517.07 88888.00 2024-09-20 02:42:54.000 264 22468.72 190.21 41517.07 88888.00 2024-09-20 02:42:55.000 264 22468.72 190.20 41517.13 47589.93 2024-09-20 02:42:56.000 264 22468.74 190.26 41517.21 88888.00 2024-09-20 02:42:57.000 264 22468.74 190.30 41517.21 88888.00 2024-09-20 02:42:58.000 264 22468.70 190.22 41517.13 88888.00 2024-09-20 02:42:59.000 264 22468.69 190.14 41517.14 88888.00 2024-09-20 02:43:00.000 264 22468.70 190.13 41517.21 47589.94 2024-09-20 02:43:01.000 264 22468.69 190.12 41517.21 88888.00 2024-09-20 02:43:02.000 264 22468.67 190.07 41517.14 88888.00 2024-09-20 02:43:03.000 264 22468.68 189.99 41517.07 88888.00 2024-09-20 02:43:04.000 264 22468.69 189.97 41517.12 88888.00 2024-09-20 02:43:05.000 264 22468.68 190.05 41517.21 47589.93 2024-09-20 02:43:06.000 264 22468.67 190.11 41517.21 88888.00 2024-09-20 02:43:07.000 264 22468.68 190.12 41517.18 88888.00 2024-09-20 02:43:08.000 264 22468.67 190.07 41517.13 88888.00 2024-09-20 02:43:09.000 264 22468.64 189.99 41517.07 88888.00 2024-09-20 02:43:10.000 264 22468.61 189.99 41517.06 47589.86 2024-09-20 02:43:11.000 264 22468.60 190.03 41517.09 88888.00 2024-09-20 02:43:12.000 264 22468.63 190.05 41517.12 88888.00 2024-09-20 02:43:13.000 264 22468.68 190.07 41517.14 88888.00 2024-09-20 02:43:14.000 264 22468.70 190.04 41517.12 88888.00 2024-09-20 02:43:15.000 264 22468.70 190.00 41517.08 47589.95 2024-09-20 02:43:16.000 264 22468.72 190.03 41517.12 88888.00 2024-09-20 02:43:17.000 264 22468.74 190.07 41517.19 88888.00 2024-09-20 02:43:18.000 264 22468.73 190.05 41517.16 88888.00 2024-09-20 02:43:19.000 264 22468.74 190.03 41517.07 88888.00 2024-09-20 02:43:20.000 264 22468.76 190.01 41517.00 47589.94 2024-09-20 02:43:21.000 264 22468.75 190.03 41516.97 88888.00 2024-09-20 02:43:22.000 264 22468.72 190.05 41517.00 88888.00 2024-09-20 02:43:23.000 264 22468.75 190.07 41517.08 88888.00 2024-09-20 02:43:24.000 264 22468.85 190.10 41517.15 88888.00 2024-09-20 02:43:25.000 264 22468.86 190.09 41517.09 47589.97 2024-09-20 02:43:26.000 264 22468.78 190.04 41516.97 88888.00 2024-09-20 02:43:27.000 264 22468.74 190.02 41516.94 88888.00 2024-09-20 02:43:28.000 264 22468.80 190.04 41517.00 88888.00 2024-09-20 02:43:29.000 264 22468.86 190.10 41517.14 88888.00 2024-09-20 02:43:30.000 264 22468.90 190.15 41517.25 47589.94 2024-09-20 02:43:31.000 264 22468.90 190.14 41517.18 88888.00 2024-09-20 02:43:32.000 264 22468.86 190.10 41517.07 88888.00 2024-09-20 02:43:33.000 264 22468.85 190.06 41517.05 88888.00 2024-09-20 02:43:34.000 264 22468.85 190.08 41517.09 88888.00 2024-09-20 02:43:35.000 264 22468.84 190.13 41517.09 47589.98 2024-09-20 02:43:36.000 264 22468.77 190.11 41517.00 88888.00 2024-09-20 02:43:37.000 264 22468.72 190.01 41516.94 88888.00 2024-09-20 02:43:38.000 264 22468.75 189.97 41517.03 88888.00 2024-09-20 02:43:39.000 264 22468.81 190.00 41517.17 88888.00 2024-09-20 02:43:40.000 264 22468.86 190.06 41517.20 47589.99 2024-09-20 02:43:41.000 264 22468.88 190.09 41517.14 88888.00 2024-09-20 02:43:42.000 264 22468.86 190.05 41517.08 88888.00 2024-09-20 02:43:43.000 264 22468.80 189.99 41517.09 88888.00 2024-09-20 02:43:44.000 264 22468.76 189.94 41517.09 88888.00 2024-09-20 02:43:45.000 264 22468.76 189.90 41517.04 47589.97 2024-09-20 02:43:46.000 264 22468.81 189.87 41516.99 88888.00 2024-09-20 02:43:47.000 264 22468.86 189.86 41516.97 88888.00 2024-09-20 02:43:48.000 264 22468.93 189.91 41516.98 88888.00 2024-09-20 02:43:49.000 264 22468.97 190.00 41517.01 88888.00 2024-09-20 02:43:50.000 264 22468.90 189.99 41517.02 47590.02 2024-09-20 02:43:51.000 264 22468.83 189.89 41517.04 88888.00 2024-09-20 02:43:52.000 264 22468.84 189.84 41517.06 88888.00 2024-09-20 02:43:53.000 264 22468.85 189.85 41517.04 88888.00 2024-09-20 02:43:54.000 264 22468.86 189.88 41517.09 88888.00 2024-09-20 02:43:55.000 264 22468.89 189.94 41517.18 47589.98 2024-09-20 02:43:56.000 264 22468.91 189.97 41517.18 88888.00 2024-09-20 02:43:57.000 264 22468.92 189.93 41517.09 88888.00 2024-09-20 02:43:58.000 264 22468.90 189.86 41516.99 88888.00 2024-09-20 02:43:59.000 264 22468.88 189.81 41516.96 88888.00 2024-09-20 02:44:00.000 264 22468.88 189.80 41517.01 47590.03 2024-09-20 02:44:01.000 264 22468.90 189.80 41517.04 88888.00 2024-09-20 02:44:02.000 264 22468.92 189.81 41517.05 88888.00 2024-09-20 02:44:03.000 264 22468.98 189.83 41517.07 88888.00 2024-09-20 02:44:04.000 264 22469.01 189.82 41517.11 88888.00 2024-09-20 02:44:05.000 264 22469.00 189.79 41517.12 47590.02 2024-09-20 02:44:06.000 264 22469.00 189.81 41517.11 88888.00 2024-09-20 02:44:07.000 264 22468.98 189.83 41517.08 88888.00 2024-09-20 02:44:08.000 264 22468.93 189.79 41517.07 88888.00 2024-09-20 02:44:09.000 264 22468.91 189.74 41517.06 88888.00 2024-09-20 02:44:10.000 264 22468.93 189.75 41517.05 47590.08 2024-09-20 02:44:11.000 264 22468.94 189.82 41517.06 88888.00 2024-09-20 02:44:12.000 264 22468.94 189.85 41517.10 88888.00 2024-09-20 02:44:13.000 264 22468.97 189.84 41517.14 88888.00 2024-09-20 02:44:14.000 264 22468.99 189.82 41517.16 88888.00 2024-09-20 02:44:15.000 264 22468.97 189.76 41517.16 47590.08 2024-09-20 02:44:16.000 264 22468.94 189.70 41517.20 88888.00 2024-09-20 02:44:17.000 264 22468.94 189.67 41517.25 88888.00 2024-09-20 02:44:18.000 264 22468.93 189.64 41517.18 88888.00 2024-09-20 02:44:19.000 264 22468.97 189.63 41517.11 88888.00 2024-09-20 02:44:20.000 264 22469.03 189.67 41517.13 47590.05 2024-09-20 02:44:21.000 264 22469.05 189.70 41517.16 88888.00 2024-09-20 02:44:22.000 264 22469.00 189.70 41517.15 88888.00 2024-09-20 02:44:23.000 264 22468.96 189.68 41517.16 88888.00 2024-09-20 02:44:24.000 264 22468.94 189.62 41517.18 88888.00 2024-09-20 02:44:25.000 264 22468.90 189.56 41517.17 47590.07 2024-09-20 02:44:26.000 264 22468.87 189.54 41517.14 88888.00 2024-09-20 02:44:27.000 264 22468.92 189.55 41517.15 88888.00 2024-09-20 02:44:28.000 264 22469.00 189.63 41517.23 88888.00 2024-09-20 02:44:29.000 264 22469.00 189.71 41517.31 88888.00 2024-09-20 02:44:30.000 264 22468.99 189.71 41517.33 47590.07 2024-09-20 02:44:31.000 264 22468.97 189.65 41517.29 88888.00 2024-09-20 02:44:32.000 264 22468.89 189.60 41517.24 88888.00 2024-09-20 02:44:33.000 264 22468.83 189.58 41517.22 88888.00 2024-09-20 02:44:34.000 264 22468.83 189.53 41517.16 88888.00 2024-09-20 02:44:35.000 264 22468.85 189.49 41517.12 47590.08 2024-09-20 02:44:36.000 264 22468.89 189.54 41517.16 88888.00 2024-09-20 02:44:37.000 264 22468.96 189.61 41517.25 88888.00 2024-09-20 02:44:38.000 264 22469.00 189.59 41517.25 88888.00 2024-09-20 02:44:39.000 264 22468.98 189.54 41517.21 88888.00 2024-09-20 02:44:40.000 264 22468.92 189.53 41517.22 47590.07 2024-09-20 02:44:41.000 264 22468.91 189.55 41517.22 88888.00 2024-09-20 02:44:42.000 264 22468.97 189.58 41517.20 88888.00 2024-09-20 02:44:43.000 264 22469.04 189.57 41517.20 88888.00 2024-09-20 02:44:44.000 264 22469.12 189.56 41517.24 88888.00 2024-09-20 02:44:45.000 264 22469.15 189.57 41517.34 47590.11 2024-09-20 02:44:46.000 264 22469.12 189.56 41517.38 88888.00 2024-09-20 02:44:47.000 264 22469.09 189.56 41517.33 88888.00 2024-09-20 02:44:48.000 264 22469.09 189.56 41517.27 88888.00 2024-09-20 02:44:49.000 264 22469.06 189.53 41517.20 88888.00 2024-09-20 02:44:50.000 264 22469.02 189.52 41517.16 47590.14 2024-09-20 02:44:51.000 264 22469.01 189.56 41517.14 88888.00 2024-09-20 02:44:52.000 264 22469.01 189.63 41517.15 88888.00 2024-09-20 02:44:53.000 264 22468.97 189.67 41517.17 88888.00 2024-09-20 02:44:54.000 264 22468.92 189.65 41517.18 88888.00 2024-09-20 02:44:55.000 264 22468.92 189.59 41517.23 47590.08 2024-09-20 02:44:56.000 264 22468.95 189.57 41517.34 88888.00 2024-09-20 02:44:57.000 264 22468.98 189.56 41517.39 88888.00 2024-09-20 02:44:58.000 264 22468.97 189.51 41517.34 88888.00 2024-09-20 02:44:59.000 264 22468.93 189.44 41517.23 88888.00 2024-09-20 02:45:00.000 264 22468.90 189.44 41517.19 47590.11 2024-09-20 02:45:01.000 264 22468.90 189.55 41517.23 88888.00 2024-09-20 02:45:02.000 264 22468.92 189.60 41517.23 88888.00 2024-09-20 02:45:03.000 264 22468.97 189.54 41517.22 88888.00 2024-09-20 02:45:04.000 264 22469.01 189.47 41517.19 88888.00 2024-09-20 02:45:05.000 264 22468.98 189.41 41517.12 47590.09 2024-09-20 02:45:06.000 264 22468.91 189.41 41517.07 88888.00 2024-09-20 02:45:07.000 264 22468.88 189.46 41517.06 88888.00 2024-09-20 02:45:08.000 264 22468.90 189.52 41517.06 88888.00 2024-09-20 02:45:09.000 264 22468.93 189.50 41517.07 88888.00 2024-09-20 02:45:10.000 264 22468.90 189.42 41517.06 47590.09 2024-09-20 02:45:11.000 264 22468.89 189.36 41517.07 88888.00 2024-09-20 02:45:12.000 264 22468.92 189.34 41517.12 88888.00 2024-09-20 02:45:13.000 264 22468.97 189.34 41517.11 88888.00 2024-09-20 02:45:14.000 264 22468.98 189.36 41517.06 88888.00 2024-09-20 02:45:15.000 264 22468.96 189.38 41517.06 47590.12 2024-09-20 02:45:16.000 264 22468.98 189.38 41517.07 88888.00 2024-09-20 02:45:17.000 264 22469.04 189.38 41517.12 88888.00 2024-09-20 02:45:18.000 264 22469.07 189.42 41517.18 88888.00 2024-09-20 02:45:19.000 264 22469.08 189.44 41517.20 88888.00 2024-09-20 02:45:20.000 264 22469.10 189.45 41517.18 47590.11 2024-09-20 02:45:21.000 264 22469.09 189.43 41517.10 88888.00 2024-09-20 02:45:22.000 264 22469.03 189.37 41517.02 88888.00 2024-09-20 02:45:23.000 264 22468.99 189.28 41516.97 88888.00 2024-09-20 02:45:24.000 264 22468.99 189.25 41516.97 88888.00 2024-09-20 02:45:25.000 264 22468.99 189.31 41517.01 47590.09 2024-09-20 02:45:26.000 264 22469.02 189.41 41517.07 88888.00 2024-09-20 02:45:27.000 264 22469.07 189.47 41517.13 88888.00 2024-09-20 02:45:28.000 264 22469.06 189.44 41517.10 88888.00 2024-09-20 02:45:29.000 264 22469.01 189.36 41517.05 88888.00 2024-09-20 02:45:30.000 264 22468.98 189.34 41517.09 47590.09 2024-09-20 02:45:31.000 264 22468.99 189.43 41517.19 88888.00 2024-09-20 02:45:32.000 264 22469.00 189.48 41517.23 88888.00 2024-09-20 02:45:33.000 264 22469.01 189.42 41517.22 88888.00 2024-09-20 02:45:34.000 264 22469.01 189.40 41517.21 88888.00 2024-09-20 02:45:35.000 264 22469.02 189.48 41517.21 47590.07 2024-09-20 02:45:36.000 264 22469.01 189.51 41517.22 88888.00 2024-09-20 02:45:37.000 264 22469.01 189.51 41517.25 88888.00 2024-09-20 02:45:38.000 264 22469.00 189.53 41517.29 88888.00 2024-09-20 02:45:39.000 264 22468.96 189.52 41517.31 88888.00 2024-09-20 02:45:40.000 264 22468.90 189.45 41517.25 47590.03 2024-09-20 02:45:41.000 264 22468.87 189.41 41517.14 88888.00 2024-09-20 02:45:42.000 264 22468.89 189.42 41517.13 88888.00 2024-09-20 02:45:43.000 264 22468.89 189.47 41517.17 88888.00 2024-09-20 02:45:44.000 264 22468.86 189.49 41517.15 88888.00 2024-09-20 02:45:45.000 264 22468.87 189.48 41517.13 47590.01 2024-09-20 02:45:46.000 264 22468.90 189.43 41517.12 88888.00 2024-09-20 02:45:47.000 264 22468.90 189.40 41517.06 88888.00 2024-09-20 02:45:48.000 264 22468.89 189.40 41517.03 88888.00 2024-09-20 02:45:49.000 264 22468.85 189.34 41517.05 88888.00 2024-09-20 02:45:50.000 264 22468.84 189.31 41517.06 47590.02 2024-09-20 02:45:51.000 264 22468.86 189.35 41517.08 88888.00 2024-09-20 02:45:52.000 264 22468.87 189.38 41517.10 88888.00 2024-09-20 02:45:53.000 264 22468.88 189.38 41517.14 88888.00 2024-09-20 02:45:54.000 264 22468.89 189.37 41517.18 88888.00 2024-09-20 02:45:55.000 264 22468.89 189.35 41517.14 47590.02 2024-09-20 02:45:56.000 264 22468.87 189.31 41517.06 88888.00 2024-09-20 02:45:57.000 264 22468.85 189.27 41517.02 88888.00 2024-09-20 02:45:58.000 264 22468.87 189.26 41517.05 88888.00 2024-09-20 02:45:59.000 264 22468.92 189.28 41517.11 88888.00 2024-09-20 02:46:00.000 264 22468.93 189.30 41517.15 47590.03 2024-09-20 02:46:01.000 264 22468.91 189.31 41517.21 88888.00 2024-09-20 02:46:02.000 264 22468.90 189.35 41517.28 88888.00 2024-09-20 02:46:03.000 264 22468.92 189.40 41517.27 88888.00 2024-09-20 02:46:04.000 264 22468.94 189.41 41517.20 88888.00 2024-09-20 02:46:05.000 264 22468.92 189.37 41517.15 47590.06 2024-09-20 02:46:06.000 264 22468.90 189.32 41517.15 88888.00 2024-09-20 02:46:07.000 264 22468.91 189.33 41517.20 88888.00 2024-09-20 02:46:08.000 264 22468.90 189.38 41517.20 88888.00 2024-09-20 02:46:09.000 264 22468.88 189.38 41517.17 88888.00 2024-09-20 02:46:10.000 264 22468.90 189.39 41517.20 47590.08 2024-09-20 02:46:11.000 264 22468.94 189.42 41517.24 88888.00 2024-09-20 02:46:12.000 264 22468.99 189.42 41517.26 88888.00 2024-09-20 02:46:13.000 264 22468.99 189.44 41517.30 88888.00 2024-09-20 02:46:14.000 264 22468.95 189.43 41517.31 88888.00 2024-09-20 02:46:15.000 264 22468.92 189.39 41517.27 47590.07 2024-09-20 02:46:16.000 264 22468.95 189.39 41517.28 88888.00 2024-09-20 02:46:17.000 264 22468.99 189.43 41517.29 88888.00 2024-09-20 02:46:18.000 264 22469.02 189.45 41517.27 88888.00 2024-09-20 02:46:19.000 264 22469.00 189.44 41517.23 88888.00 2024-09-20 02:46:20.000 264 22468.96 189.45 41517.20 47590.04 2024-09-20 02:46:21.000 264 22468.92 189.46 41517.21 88888.00 2024-09-20 02:46:22.000 264 22468.88 189.39 41517.21 88888.00 2024-09-20 02:46:23.000 264 22468.89 189.33 41517.21 88888.00 2024-09-20 02:46:24.000 264 22468.95 189.34 41517.21 88888.00 2024-09-20 02:46:25.000 264 22468.94 189.34 41517.16 47590.06 2024-09-20 02:46:26.000 264 22468.87 189.35 41517.11 88888.00 2024-09-20 02:46:27.000 264 22468.88 189.38 41517.11 88888.00 2024-09-20 02:46:28.000 264 22468.95 189.37 41517.12 88888.00 2024-09-20 02:46:29.000 264 22469.00 189.30 41517.11 88888.00 2024-09-20 02:46:30.000 264 22468.99 189.26 41517.14 47590.04 2024-09-20 02:46:31.000 264 22468.97 189.29 41517.18 88888.00 2024-09-20 02:46:32.000 264 22468.97 189.34 41517.15 88888.00 2024-09-20 02:46:33.000 264 22469.02 189.38 41517.12 88888.00 2024-09-20 02:46:34.000 264 22469.06 189.37 41517.14 88888.00 2024-09-20 02:46:35.000 264 22469.06 189.33 41517.15 47590.06 2024-09-20 02:46:36.000 264 22469.02 189.29 41517.14 88888.00 2024-09-20 02:46:37.000 264 22468.96 189.33 41517.16 88888.00 2024-09-20 02:46:38.000 264 22468.97 189.39 41517.22 88888.00 2024-09-20 02:46:39.000 264 22469.02 189.36 41517.21 88888.00 2024-09-20 02:46:40.000 264 22469.03 189.27 41517.15 47590.05 2024-09-20 02:46:41.000 264 22469.03 189.27 41517.19 88888.00 2024-09-20 02:46:42.000 264 22469.03 189.32 41517.27 88888.00 2024-09-20 02:46:43.000 264 22469.00 189.29 41517.25 88888.00 2024-09-20 02:46:44.000 264 22468.98 189.19 41517.14 88888.00 2024-09-20 02:46:45.000 264 22468.97 189.14 41517.04 47590.10 2024-09-20 02:46:46.000 264 22468.95 189.18 41516.98 88888.00 2024-09-20 02:46:47.000 264 22468.92 189.26 41517.03 88888.00 2024-09-20 02:46:48.000 264 22468.93 189.33 41517.16 88888.00 2024-09-20 02:46:49.000 264 22468.97 189.37 41517.23 88888.00 2024-09-20 02:46:50.000 264 22469.00 189.40 41517.20 47590.11 2024-09-20 02:46:51.000 264 22469.01 189.41 41517.18 88888.00 2024-09-20 02:46:52.000 264 22469.03 189.40 41517.23 88888.00 2024-09-20 02:46:53.000 264 22469.03 189.33 41517.25 88888.00 2024-09-20 02:46:54.000 264 22468.99 189.29 41517.18 88888.00 2024-09-20 02:46:55.000 264 22468.96 189.31 41517.11 47590.08 2024-09-20 02:46:56.000 264 22468.94 189.34 41517.07 88888.00 2024-09-20 02:46:57.000 264 22468.94 189.39 41517.11 88888.00 2024-09-20 02:46:58.000 264 22468.93 189.43 41517.14 88888.00 2024-09-20 02:46:59.000 264 22468.95 189.40 41517.14 88888.00 2024-09-20 02:47:00.000 264 22469.04 189.36 41517.18 47590.12 2024-09-20 02:47:01.000 264 22469.15 189.34 41517.28 88888.00 2024-09-20 02:47:02.000 264 22469.15 189.36 41517.30 88888.00 2024-09-20 02:47:03.000 264 22469.08 189.37 41517.21 88888.00 2024-09-20 02:47:04.000 264 22469.02 189.31 41517.13 88888.00 2024-09-20 02:47:05.000 264 22469.03 189.26 41517.15 47590.08 2024-09-20 02:47:06.000 264 22469.06 189.30 41517.22 88888.00 2024-09-20 02:47:07.000 264 22469.01 189.29 41517.19 88888.00 2024-09-20 02:47:08.000 264 22468.97 189.32 41517.11 88888.00 2024-09-20 02:47:09.000 264 22469.01 189.42 41517.09 88888.00 2024-09-20 02:47:10.000 264 22469.03 189.44 41517.07 47590.14 2024-09-20 02:47:11.000 264 22468.99 189.34 41517.06 88888.00 2024-09-20 02:47:12.000 264 22468.99 189.27 41517.12 88888.00 2024-09-20 02:47:13.000 264 22469.05 189.26 41517.17 88888.00 2024-09-20 02:47:14.000 264 22469.10 189.24 41517.15 88888.00 2024-09-20 02:47:15.000 264 22469.08 189.26 41517.13 47590.10 2024-09-20 02:47:16.000 264 22469.05 189.35 41517.16 88888.00 2024-09-20 02:47:17.000 264 22469.07 189.38 41517.13 88888.00 2024-09-20 02:47:18.000 264 22469.09 189.30 41517.04 88888.00 2024-09-20 02:47:19.000 264 22469.12 189.28 41517.04 88888.00 2024-09-20 02:47:20.000 264 22469.14 189.33 41517.06 47590.12 2024-09-20 02:47:21.000 264 22469.14 189.31 41517.04 88888.00 2024-09-20 02:47:22.000 264 22469.11 189.28 41517.04 88888.00 2024-09-20 02:47:23.000 264 22469.08 189.29 41517.06 88888.00 2024-09-20 02:47:24.000 264 22469.07 189.38 41517.10 88888.00 2024-09-20 02:47:25.000 264 22469.10 189.47 41517.12 47590.10 2024-09-20 02:47:26.000 264 22469.08 189.44 41517.12 88888.00 2024-09-20 02:47:27.000 264 22469.01 189.35 41517.09 88888.00 2024-09-20 02:47:28.000 264 22468.97 189.35 41517.11 88888.00 2024-09-20 02:47:29.000 264 22468.98 189.36 41517.09 88888.00 2024-09-20 02:47:30.000 264 22469.01 189.35 41517.04 47590.08 2024-09-20 02:47:31.000 264 22469.03 189.36 41517.04 88888.00 2024-09-20 02:47:32.000 264 22469.03 189.38 41517.09 88888.00 2024-09-20 02:47:33.000 264 22469.03 189.40 41517.15 88888.00 2024-09-20 02:47:34.000 264 22469.05 189.41 41517.10 88888.00 2024-09-20 02:47:35.000 264 22469.05 189.42 41517.00 47590.13 2024-09-20 02:47:36.000 264 22469.03 189.48 41517.01 88888.00 2024-09-20 02:47:37.000 264 22469.03 189.53 41517.05 88888.00 2024-09-20 02:47:38.000 264 22469.07 189.53 41517.09 88888.00 2024-09-20 02:47:39.000 264 22469.06 189.50 41517.11 88888.00 2024-09-20 02:47:40.000 264 22469.02 189.47 41517.06 47590.11 2024-09-20 02:47:41.000 264 22469.02 189.46 41517.06 88888.00 2024-09-20 02:47:42.000 264 22469.04 189.44 41517.14 88888.00 2024-09-20 02:47:43.000 264 22469.01 189.37 41517.11 88888.00 2024-09-20 02:47:44.000 264 22468.96 189.30 41517.02 88888.00 2024-09-20 02:47:45.000 264 22468.92 189.31 41517.01 47590.11 2024-09-20 02:47:46.000 264 22468.93 189.37 41517.04 88888.00 2024-09-20 02:47:47.000 264 22468.95 189.45 41517.09 88888.00 2024-09-20 02:47:48.000 264 22468.93 189.46 41517.05 88888.00 2024-09-20 02:47:49.000 264 22468.94 189.42 41516.95 88888.00 2024-09-20 02:47:50.000 264 22468.99 189.39 41516.93 47590.10 2024-09-20 02:47:51.000 264 22468.94 189.37 41516.94 88888.00 2024-09-20 02:47:52.000 264 22468.86 189.32 41516.95 88888.00 2024-09-20 02:47:53.000 264 22468.87 189.31 41517.01 88888.00 2024-09-20 02:47:54.000 264 22468.93 189.34 41517.12 88888.00 2024-09-20 02:47:55.000 264 22468.97 189.40 41517.14 47590.09 2024-09-20 02:47:56.000 264 22468.97 189.44 41517.03 88888.00 2024-09-20 02:47:57.000 264 22468.93 189.40 41516.92 88888.00 2024-09-20 02:47:58.000 264 22468.95 189.34 41516.93 88888.00 2024-09-20 02:47:59.000 264 22468.98 189.30 41516.98 88888.00 2024-09-20 02:48:00.000 264 22468.96 189.31 41516.99 47590.13 2024-09-20 02:48:01.000 264 22468.91 189.32 41516.97 88888.00 2024-09-20 02:48:02.000 264 22468.91 189.30 41516.98 88888.00 2024-09-20 02:48:03.000 264 22468.94 189.31 41517.01 88888.00 2024-09-20 02:48:04.000 264 22468.98 189.35 41517.02 88888.00 2024-09-20 02:48:05.000 264 22468.99 189.39 41516.98 47590.10 2024-09-20 02:48:06.000 264 22469.01 189.40 41516.94 88888.00 2024-09-20 02:48:07.000 264 22469.05 189.37 41516.95 88888.00 2024-09-20 02:48:08.000 264 22469.10 189.36 41517.04 88888.00 2024-09-20 02:48:09.000 264 22469.15 189.41 41517.16 88888.00 2024-09-20 02:48:10.000 264 22469.15 189.42 41517.22 47590.14 2024-09-20 02:48:11.000 264 22469.15 189.40 41517.19 88888.00 2024-09-20 02:48:12.000 264 22469.17 189.43 41517.14 88888.00 2024-09-20 02:48:13.000 264 22469.16 189.45 41517.14 88888.00 2024-09-20 02:48:14.000 264 22469.12 189.41 41517.18 88888.00 2024-09-20 02:48:15.000 264 22469.13 189.41 41517.20 47590.11 2024-09-20 02:48:16.000 264 22469.14 189.42 41517.18 88888.00 2024-09-20 02:48:17.000 264 22469.12 189.39 41517.11 88888.00 2024-09-20 02:48:18.000 264 22469.10 189.34 41517.04 88888.00 2024-09-20 02:48:19.000 264 22469.09 189.30 41517.01 88888.00 2024-09-20 02:48:20.000 264 22469.10 189.28 41517.04 47590.12 2024-09-20 02:48:21.000 264 22469.11 189.26 41517.09 88888.00 2024-09-20 02:48:22.000 264 22469.09 189.25 41517.11 88888.00 2024-09-20 02:48:23.000 264 22469.06 189.26 41517.11 88888.00 2024-09-20 02:48:24.000 264 22469.02 189.26 41517.06 88888.00 2024-09-20 02:48:25.000 264 22468.99 189.24 41516.98 47590.08 2024-09-20 02:48:26.000 264 22468.98 189.24 41516.96 88888.00 2024-09-20 02:48:27.000 264 22468.98 189.26 41517.03 88888.00 2024-09-20 02:48:28.000 264 22469.01 189.32 41517.15 88888.00 2024-09-20 02:48:29.000 264 22469.04 189.40 41517.21 88888.00 2024-09-20 02:48:30.000 264 22469.04 189.43 41517.16 47590.09 2024-09-20 02:48:31.000 264 22469.05 189.42 41517.11 88888.00 2024-09-20 02:48:32.000 264 22469.03 189.35 41517.08 88888.00 2024-09-20 02:48:33.000 264 22468.99 189.25 41517.05 88888.00 2024-09-20 02:48:34.000 264 22468.95 189.22 41517.04 88888.00 2024-09-20 02:48:35.000 264 22468.92 189.23 41517.04 47590.12 2024-09-20 02:48:36.000 264 22468.94 189.24 41517.09 88888.00 2024-09-20 02:48:37.000 264 22468.99 189.26 41517.14 88888.00 2024-09-20 02:48:38.000 264 22468.99 189.26 41517.10 88888.00 2024-09-20 02:48:39.000 264 22468.96 189.24 41517.03 88888.00 2024-09-20 02:48:40.000 264 22468.98 189.25 41517.10 47590.07 2024-09-20 02:48:41.000 264 22469.04 189.29 41517.19 88888.00 2024-09-20 02:48:42.000 264 22469.05 189.31 41517.18 88888.00 2024-09-20 02:48:43.000 264 22468.99 189.28 41517.11 88888.00 2024-09-20 02:48:44.000 264 22468.95 189.24 41517.11 88888.00 2024-09-20 02:48:45.000 264 22468.98 189.25 41517.14 47590.07 2024-09-20 02:48:46.000 264 22469.01 189.33 41517.09 88888.00 2024-09-20 02:48:47.000 264 22468.98 189.40 41517.08 88888.00 2024-09-20 02:48:48.000 264 22468.94 189.42 41517.14 88888.00 2024-09-20 02:48:49.000 264 22468.95 189.40 41517.13 88888.00 2024-09-20 02:48:50.000 264 22468.96 189.33 41517.06 47590.02 2024-09-20 02:48:51.000 264 22468.94 189.24 41517.02 88888.00 2024-09-20 02:48:52.000 264 22468.93 189.19 41517.00 88888.00 2024-09-20 02:48:53.000 264 22468.94 189.21 41517.01 88888.00 2024-09-20 02:48:54.000 264 22468.91 189.25 41517.05 88888.00 2024-09-20 02:48:55.000 264 22468.90 189.25 41517.07 47590.03 2024-09-20 02:48:56.000 264 22468.94 189.23 41517.07 88888.00 2024-09-20 02:48:57.000 264 22468.94 189.23 41517.06 88888.00 2024-09-20 02:48:58.000 264 22468.92 189.25 41517.07 88888.00 2024-09-20 02:48:59.000 264 22468.93 189.26 41517.10 88888.00 2024-09-20 02:49:00.000 264 22468.96 189.24 41517.07 47590.01 2024-09-20 02:49:01.000 264 22468.97 189.26 41517.06 88888.00 2024-09-20 02:49:02.000 264 22468.96 189.31 41517.08 88888.00 2024-09-20 02:49:03.000 264 22468.91 189.30 41517.04 88888.00 2024-09-20 02:49:04.000 264 22468.88 189.27 41516.98 88888.00 2024-09-20 02:49:05.000 264 22468.91 189.27 41516.99 47590.02 2024-09-20 02:49:06.000 264 22468.91 189.26 41517.00 88888.00 2024-09-20 02:49:07.000 264 22468.87 189.24 41517.00 88888.00 2024-09-20 02:49:08.000 264 22468.85 189.21 41517.02 88888.00 2024-09-20 02:49:09.000 264 22468.88 189.16 41517.05 88888.00 2024-09-20 02:49:10.000 264 22468.91 189.17 41517.07 47590.03 2024-09-20 02:49:11.000 264 22468.89 189.25 41517.11 88888.00 2024-09-20 02:49:12.000 264 22468.84 189.30 41517.10 88888.00 2024-09-20 02:49:13.000 264 22468.81 189.31 41517.06 88888.00 2024-09-20 02:49:14.000 264 22468.83 189.30 41517.07 88888.00 2024-09-20 02:49:15.000 264 22468.85 189.28 41517.15 47589.98 2024-09-20 02:49:16.000 264 22468.85 189.21 41517.22 88888.00 2024-09-20 02:49:17.000 264 22468.83 189.18 41517.17 88888.00 2024-09-20 02:49:18.000 264 22468.85 189.24 41517.12 88888.00 2024-09-20 02:49:19.000 264 22468.92 189.33 41517.21 88888.00 2024-09-20 02:49:20.000 264 22468.92 189.33 41517.26 47589.99 2024-09-20 02:49:21.000 264 22468.82 189.28 41517.15 88888.00 2024-09-20 02:49:22.000 264 22468.72 189.23 41517.00 88888.00 2024-09-20 02:49:23.000 264 22468.71 189.22 41516.98 88888.00 2024-09-20 02:49:24.000 264 22468.77 189.26 41517.09 88888.00 2024-09-20 02:49:25.000 264 22468.79 189.26 41517.12 47589.96 2024-09-20 02:49:26.000 264 22468.81 189.29 41517.11 88888.00 2024-09-20 02:49:27.000 264 22468.83 189.36 41517.18 88888.00 2024-09-20 02:49:28.000 264 22468.81 189.38 41517.26 88888.00 2024-09-20 02:49:29.000 264 22468.76 189.33 41517.21 88888.00 2024-09-20 02:49:30.000 264 22468.71 189.24 41517.07 47589.95 2024-09-20 02:49:31.000 264 22468.66 189.16 41516.98 88888.00 2024-09-20 02:49:32.000 264 22468.65 189.14 41517.00 88888.00 2024-09-20 02:49:33.000 264 22468.65 189.15 41517.04 88888.00 2024-09-20 02:49:34.000 264 22468.65 189.16 41517.07 88888.00 2024-09-20 02:49:35.000 264 22468.67 189.21 41517.12 47589.92 2024-09-20 02:49:36.000 264 22468.69 189.26 41517.11 88888.00 2024-09-20 02:49:37.000 264 22468.66 189.24 41516.99 88888.00 2024-09-20 02:49:38.000 264 22468.61 189.27 41516.95 88888.00 2024-09-20 02:49:39.000 264 22468.62 189.31 41517.02 88888.00 2024-09-20 02:49:40.000 264 22468.62 189.26 41517.03 47589.94 2024-09-20 02:49:41.000 264 22468.60 189.22 41516.97 88888.00 2024-09-20 02:49:42.000 264 22468.61 189.24 41516.98 88888.00 2024-09-20 02:49:43.000 264 22468.68 189.28 41517.00 88888.00 2024-09-20 02:49:44.000 264 22468.72 189.28 41516.94 88888.00 2024-09-20 02:49:45.000 264 22468.71 189.25 41516.90 47589.93 2024-09-20 02:49:46.000 264 22468.66 189.24 41516.94 88888.00 2024-09-20 02:49:47.000 264 22468.58 189.21 41516.94 88888.00 2024-09-20 02:49:48.000 264 22468.53 189.19 41516.94 88888.00 2024-09-20 02:49:49.000 264 22468.57 189.25 41517.00 88888.00 2024-09-20 02:49:50.000 264 22468.59 189.26 41516.99 47589.84 2024-09-20 02:49:51.000 264 22468.60 189.18 41516.91 88888.00 2024-09-20 02:49:52.000 264 22468.63 189.13 41516.89 88888.00 2024-09-20 02:49:53.000 264 22468.61 189.15 41516.94 88888.00 2024-09-20 02:49:54.000 264 22468.57 189.21 41517.01 88888.00 2024-09-20 02:49:55.000 264 22468.56 189.22 41517.06 47589.84 2024-09-20 02:49:56.000 264 22468.55 189.17 41517.06 88888.00 2024-09-20 02:49:57.000 264 22468.53 189.15 41517.05 88888.00 2024-09-20 02:49:58.000 264 22468.53 189.17 41517.01 88888.00 2024-09-20 02:49:59.000 264 22468.56 189.22 41517.01 88888.00 2024-09-20 02:50:00.000 264 22468.60 189.32 41517.06 47589.83 2024-09-20 02:50:01.000 264 22468.63 189.37 41517.07 88888.00 2024-09-20 02:50:02.000 264 22468.65 189.32 41517.04 88888.00 2024-09-20 02:50:03.000 264 22468.66 189.29 41517.04 88888.00 2024-09-20 02:50:04.000 264 22468.65 189.32 41517.09 88888.00 2024-09-20 02:50:05.000 264 22468.62 189.31 41517.10 47589.90 2024-09-20 02:50:06.000 264 22468.59 189.28 41517.11 88888.00 2024-09-20 02:50:07.000 264 22468.63 189.31 41517.14 88888.00 2024-09-20 02:50:08.000 264 22468.71 189.35 41517.15 88888.00 2024-09-20 02:50:09.000 264 22468.70 189.34 41517.07 88888.00 2024-09-20 02:50:10.000 264 22468.62 189.32 41516.96 47589.82 2024-09-20 02:50:11.000 264 22468.59 189.32 41516.98 88888.00 2024-09-20 02:50:12.000 264 22468.60 189.32 41517.03 88888.00 2024-09-20 02:50:13.000 264 22468.58 189.34 41516.99 88888.00 2024-09-20 02:50:14.000 264 22468.55 189.37 41516.94 88888.00 2024-09-20 02:50:15.000 264 22468.56 189.35 41516.93 47589.84 2024-09-20 02:50:16.000 264 22468.59 189.29 41516.96 88888.00 2024-09-20 02:50:17.000 264 22468.54 189.27 41516.98 88888.00 2024-09-20 02:50:18.000 264 22468.48 189.31 41516.95 88888.00 2024-09-20 02:50:19.000 264 22468.48 189.34 41516.94 88888.00 2024-09-20 02:50:20.000 264 22468.50 189.32 41516.95 47589.79 2024-09-20 02:50:21.000 264 22468.53 189.31 41517.00 88888.00 2024-09-20 02:50:22.000 264 22468.56 189.31 41517.03 88888.00 2024-09-20 02:50:23.000 264 22468.54 189.28 41517.00 88888.00 2024-09-20 02:50:24.000 264 22468.50 189.22 41516.94 88888.00 2024-09-20 02:50:25.000 264 22468.50 189.22 41516.94 47589.81 2024-09-20 02:50:26.000 264 22468.51 189.25 41517.01 88888.00 2024-09-20 02:50:27.000 264 22468.53 189.26 41517.02 88888.00 2024-09-20 02:50:28.000 264 22468.55 189.24 41517.00 88888.00 2024-09-20 02:50:29.000 264 22468.57 189.25 41517.02 88888.00 2024-09-20 02:50:30.000 264 22468.57 189.29 41517.01 47589.79 2024-09-20 02:50:31.000 264 22468.52 189.29 41516.94 88888.00 2024-09-20 02:50:32.000 264 22468.47 189.25 41516.88 88888.00 2024-09-20 02:50:33.000 264 22468.45 189.26 41516.88 88888.00 2024-09-20 02:50:34.000 264 22468.44 189.30 41516.88 88888.00 2024-09-20 02:50:35.000 264 22468.43 189.31 41516.85 47589.75 2024-09-20 02:50:36.000 264 22468.41 189.29 41516.86 88888.00 2024-09-20 02:50:37.000 264 22468.39 189.25 41516.86 88888.00 2024-09-20 02:50:38.000 264 22468.40 189.25 41516.85 88888.00 2024-09-20 02:50:39.000 264 22468.41 189.28 41516.85 88888.00 2024-09-20 02:50:40.000 264 22468.38 189.31 41516.85 47589.76 2024-09-20 02:50:41.000 264 22468.37 189.32 41516.83 88888.00 2024-09-20 02:50:42.000 264 22468.40 189.35 41516.82 88888.00 2024-09-20 02:50:43.000 264 22468.42 189.37 41516.82 88888.00 2024-09-20 02:50:44.000 264 22468.43 189.38 41516.85 88888.00 2024-09-20 02:50:45.000 264 22468.40 189.32 41516.86 47589.69 2024-09-20 02:50:46.000 264 22468.34 189.29 41516.85 88888.00 2024-09-20 02:50:47.000 264 22468.33 189.35 41516.87 88888.00 2024-09-20 02:50:48.000 264 22468.34 189.41 41516.90 88888.00 2024-09-20 02:50:49.000 264 22468.33 189.43 41516.90 88888.00 2024-09-20 02:50:50.000 264 22468.32 189.42 41516.90 47589.72 2024-09-20 02:50:51.000 264 22468.28 189.40 41516.93 88888.00 2024-09-20 02:50:52.000 264 22468.25 189.37 41516.98 88888.00 2024-09-20 02:50:53.000 264 22468.27 189.35 41517.04 88888.00 2024-09-20 02:50:54.000 264 22468.35 189.34 41517.09 88888.00 2024-09-20 02:50:55.000 264 22468.45 189.34 41517.08 47589.67 2024-09-20 02:50:56.000 264 22468.48 189.34 41517.03 88888.00 2024-09-20 02:50:57.000 264 22468.49 189.37 41517.03 88888.00 2024-09-20 02:50:58.000 264 22468.47 189.43 41517.06 88888.00 2024-09-20 02:50:59.000 264 22468.40 189.45 41517.01 88888.00 2024-09-20 02:51:00.000 264 22468.30 189.45 41516.93 47589.71 2024-09-20 02:51:01.000 264 22468.25 189.47 41516.90 88888.00 2024-09-20 02:51:02.000 264 22468.24 189.47 41516.91 88888.00 2024-09-20 02:51:03.000 264 22468.25 189.45 41516.94 88888.00 2024-09-20 02:51:04.000 264 22468.26 189.43 41516.98 88888.00 2024-09-20 02:51:05.000 264 22468.23 189.39 41516.98 47589.73 2024-09-20 02:51:06.000 264 22468.23 189.36 41516.94 88888.00 2024-09-20 02:51:07.000 264 22468.26 189.38 41516.90 88888.00 2024-09-20 02:51:08.000 264 22468.31 189.43 41516.93 88888.00 2024-09-20 02:51:09.000 264 22468.34 189.45 41516.99 88888.00 2024-09-20 02:51:10.000 264 22468.33 189.43 41517.03 47589.65 2024-09-20 02:51:11.000 264 22468.30 189.41 41517.04 88888.00 2024-09-20 02:51:12.000 264 22468.27 189.43 41517.01 88888.00 2024-09-20 02:51:13.000 264 22468.27 189.48 41516.99 88888.00 2024-09-20 02:51:14.000 264 22468.31 189.50 41517.02 88888.00 2024-09-20 02:51:15.000 264 22468.31 189.45 41517.04 47589.67 2024-09-20 02:51:16.000 264 22468.27 189.39 41517.03 88888.00 2024-09-20 02:51:17.000 264 22468.25 189.38 41517.03 88888.00 2024-09-20 02:51:18.000 264 22468.26 189.41 41517.02 88888.00 2024-09-20 02:51:19.000 264 22468.26 189.43 41517.01 88888.00 2024-09-20 02:51:20.000 264 22468.25 189.44 41516.95 47589.64 2024-09-20 02:51:21.000 264 22468.18 189.44 41516.88 88888.00 2024-09-20 02:51:22.000 264 22468.13 189.46 41516.88 88888.00 2024-09-20 02:51:23.000 264 22468.16 189.52 41516.96 88888.00 2024-09-20 02:51:24.000 264 22468.22 189.55 41517.05 88888.00 2024-09-20 02:51:25.000 264 22468.28 189.54 41517.06 47589.65 2024-09-20 02:51:26.000 264 22468.29 189.50 41517.00 88888.00 2024-09-20 02:51:27.000 264 22468.27 189.44 41516.94 88888.00 2024-09-20 02:51:28.000 264 22468.26 189.39 41516.94 88888.00 2024-09-20 02:51:29.000 264 22468.25 189.41 41516.95 88888.00 2024-09-20 02:51:30.000 264 22468.24 189.45 41516.86 47589.65 2024-09-20 02:51:31.000 264 22468.26 189.51 41516.82 88888.00 2024-09-20 02:51:32.000 264 22468.28 189.57 41516.88 88888.00 2024-09-20 02:51:33.000 264 22468.29 189.57 41516.92 88888.00 2024-09-20 02:51:34.000 264 22468.31 189.53 41516.90 88888.00 2024-09-20 02:51:35.000 264 22468.33 189.50 41516.86 47589.64 2024-09-20 02:51:36.000 264 22468.27 189.51 41516.85 88888.00 2024-09-20 02:51:37.000 264 22468.20 189.54 41516.89 88888.00 2024-09-20 02:51:38.000 264 22468.18 189.56 41516.89 88888.00 2024-09-20 02:51:39.000 264 22468.23 189.58 41516.88 88888.00 2024-09-20 02:51:40.000 264 22468.27 189.63 41516.91 47589.65 2024-09-20 02:51:41.000 264 22468.26 189.69 41516.92 88888.00 2024-09-20 02:51:42.000 264 22468.26 189.70 41516.90 88888.00 2024-09-20 02:51:43.000 264 22468.27 189.66 41516.84 88888.00 2024-09-20 02:51:44.000 264 22468.22 189.62 41516.77 88888.00 2024-09-20 02:51:45.000 264 22468.16 189.63 41516.74 47589.62 2024-09-20 02:51:46.000 264 22468.12 189.60 41516.73 88888.00 2024-09-20 02:51:47.000 264 22468.13 189.53 41516.74 88888.00 2024-09-20 02:51:48.000 264 22468.21 189.50 41516.79 88888.00 2024-09-20 02:51:49.000 264 22468.28 189.51 41516.85 88888.00 2024-09-20 02:51:50.000 264 22468.31 189.53 41516.86 47589.64 2024-09-20 02:51:51.000 264 22468.30 189.55 41516.83 88888.00 2024-09-20 02:51:52.000 264 22468.26 189.56 41516.80 88888.00 2024-09-20 02:51:53.000 264 22468.22 189.59 41516.79 88888.00 2024-09-20 02:51:54.000 264 22468.18 189.62 41516.82 88888.00 2024-09-20 02:51:55.000 264 22468.16 189.63 41516.89 47589.57 2024-09-20 02:51:56.000 264 22468.14 189.62 41516.91 88888.00 2024-09-20 02:51:57.000 264 22468.14 189.62 41516.88 88888.00 2024-09-20 02:51:58.000 264 22468.13 189.65 41516.87 88888.00 2024-09-20 02:51:59.000 264 22468.11 189.68 41516.88 88888.00 2024-09-20 02:52:00.000 264 22468.09 189.64 41516.80 47589.60 2024-09-20 02:52:01.000 264 22468.10 189.61 41516.72 88888.00 2024-09-20 02:52:02.000 264 22468.13 189.62 41516.72 88888.00 2024-09-20 02:52:03.000 264 22468.13 189.64 41516.72 88888.00 2024-09-20 02:52:04.000 264 22468.12 189.65 41516.77 88888.00 2024-09-20 02:52:05.000 264 22468.13 189.63 41516.81 47589.64 2024-09-20 02:52:06.000 264 22468.10 189.62 41516.79 88888.00 2024-09-20 02:52:07.000 264 22468.06 189.61 41516.77 88888.00 2024-09-20 02:52:08.000 264 22468.06 189.58 41516.79 88888.00 2024-09-20 02:52:09.000 264 22468.12 189.55 41516.80 88888.00 2024-09-20 02:52:10.000 264 22468.17 189.54 41516.77 47589.60 2024-09-20 02:52:11.000 264 22468.17 189.55 41516.70 88888.00 2024-09-20 02:52:12.000 264 22468.15 189.59 41516.70 88888.00 2024-09-20 02:52:13.000 264 22468.13 189.64 41516.78 88888.00 2024-09-20 02:52:14.000 264 22468.12 189.65 41516.81 88888.00 2024-09-20 02:52:15.000 264 22468.13 189.61 41516.81 47589.60 2024-09-20 02:52:16.000 264 22468.16 189.58 41516.83 88888.00 2024-09-20 02:52:17.000 264 22468.14 189.54 41516.83 88888.00 2024-09-20 02:52:18.000 264 22468.06 189.52 41516.75 88888.00 2024-09-20 02:52:19.000 264 22468.02 189.54 41516.69 88888.00 2024-09-20 02:52:20.000 264 22468.05 189.61 41516.77 47589.57 2024-09-20 02:52:21.000 264 22468.14 189.69 41516.91 88888.00 2024-09-20 02:52:22.000 264 22468.18 189.75 41516.95 88888.00 2024-09-20 02:52:23.000 264 22468.16 189.74 41516.91 88888.00 2024-09-20 02:52:24.000 264 22468.14 189.69 41516.89 88888.00 2024-09-20 02:52:25.000 264 22468.14 189.65 41516.90 47589.61 2024-09-20 02:52:26.000 264 22468.16 189.63 41516.86 88888.00 2024-09-20 02:52:27.000 264 22468.18 189.65 41516.82 88888.00 2024-09-20 02:52:28.000 264 22468.19 189.69 41516.84 88888.00 2024-09-20 02:52:29.000 264 22468.21 189.72 41516.89 88888.00 2024-09-20 02:52:30.000 264 22468.23 189.70 41516.91 47589.59 2024-09-20 02:52:31.000 264 22468.21 189.67 41516.88 88888.00 2024-09-20 02:52:32.000 264 22468.19 189.66 41516.86 88888.00 2024-09-20 02:52:33.000 264 22468.23 189.64 41516.88 88888.00 2024-09-20 02:52:34.000 264 22468.28 189.62 41516.92 88888.00 2024-09-20 02:52:35.000 264 22468.30 189.63 41516.96 47589.61 2024-09-20 02:52:36.000 264 22468.30 189.64 41517.01 88888.00 2024-09-20 02:52:37.000 264 22468.33 189.66 41517.06 88888.00 2024-09-20 02:52:38.000 264 22468.32 189.68 41517.08 88888.00 2024-09-20 02:52:39.000 264 22468.26 189.67 41517.02 88888.00 2024-09-20 02:52:40.000 264 22468.23 189.73 41517.00 47589.62 2024-09-20 02:52:41.000 264 22468.24 189.82 41517.00 88888.00 2024-09-20 02:52:42.000 264 22468.24 189.83 41516.94 88888.00 2024-09-20 02:52:43.000 264 22468.22 189.80 41516.91 88888.00 2024-09-20 02:52:44.000 264 22468.21 189.78 41516.94 88888.00 2024-09-20 02:52:45.000 264 22468.22 189.78 41516.95 47589.59 2024-09-20 02:52:46.000 264 22468.29 189.80 41516.94 88888.00 2024-09-20 02:52:47.000 264 22468.34 189.79 41516.93 88888.00 2024-09-20 02:52:48.000 264 22468.34 189.75 41516.89 88888.00 2024-09-20 02:52:49.000 264 22468.32 189.72 41516.86 88888.00 2024-09-20 02:52:50.000 264 22468.31 189.70 41516.82 47589.61 2024-09-20 02:52:51.000 264 22468.31 189.66 41516.81 88888.00 2024-09-20 02:52:52.000 264 22468.37 189.62 41516.84 88888.00 2024-09-20 02:52:53.000 264 22468.45 189.61 41516.90 88888.00 2024-09-20 02:52:54.000 264 22468.50 189.65 41516.94 88888.00 2024-09-20 02:52:55.000 264 22468.51 189.71 41516.90 47589.58 2024-09-20 02:52:56.000 264 22468.47 189.70 41516.81 88888.00 2024-09-20 02:52:57.000 264 22468.44 189.65 41516.74 88888.00 2024-09-20 02:52:58.000 264 22468.46 189.66 41516.74 88888.00 2024-09-20 02:52:59.000 264 22468.48 189.69 41516.74 88888.00 2024-09-20 02:53:00.000 264 22468.50 189.69 41516.76 47589.64 2024-09-20 02:53:01.000 264 22468.52 189.67 41516.81 88888.00 2024-09-20 02:53:02.000 264 22468.53 189.65 41516.85 88888.00 2024-09-20 02:53:03.000 264 22468.53 189.62 41516.86 88888.00 2024-09-20 02:53:04.000 264 22468.51 189.59 41516.89 88888.00 2024-09-20 02:53:05.000 264 22468.49 189.56 41516.89 47589.62 2024-09-20 02:53:06.000 264 22468.47 189.53 41516.84 88888.00 2024-09-20 02:53:07.000 264 22468.48 189.53 41516.77 88888.00 2024-09-20 02:53:08.000 264 22468.51 189.60 41516.72 88888.00 2024-09-20 02:53:09.000 264 22468.48 189.65 41516.65 88888.00 2024-09-20 02:53:10.000 264 22468.41 189.68 41516.64 47589.62 2024-09-20 02:53:11.000 264 22468.40 189.76 41516.76 88888.00 2024-09-20 02:53:12.000 264 22468.40 189.81 41516.86 88888.00 2024-09-20 02:53:13.000 264 22468.38 189.78 41516.84 88888.00 2024-09-20 02:53:14.000 264 22468.37 189.74 41516.81 88888.00 2024-09-20 02:53:15.000 264 22468.39 189.70 41516.79 47589.62 2024-09-20 02:53:16.000 264 22468.37 189.66 41516.77 88888.00 2024-09-20 02:53:17.000 264 22468.32 189.68 41516.77 88888.00 2024-09-20 02:53:18.000 264 22468.31 189.72 41516.83 88888.00 2024-09-20 02:53:19.000 264 22468.33 189.76 41516.92 88888.00 2024-09-20 02:53:20.000 264 22468.39 189.77 41516.97 47589.66 2024-09-20 02:53:21.000 264 22468.45 189.76 41516.94 88888.00 2024-09-20 02:53:22.000 264 22468.43 189.69 41516.85 88888.00 2024-09-20 02:53:23.000 264 22468.34 189.62 41516.77 88888.00 2024-09-20 02:53:24.000 264 22468.32 189.60 41516.78 88888.00 2024-09-20 02:53:25.000 264 22468.36 189.59 41516.83 47589.64 2024-09-20 02:53:26.000 264 22468.35 189.53 41516.80 88888.00 2024-09-20 02:53:27.000 264 22468.33 189.50 41516.74 88888.00 2024-09-20 02:53:28.000 264 22468.38 189.56 41516.80 88888.00 2024-09-20 02:53:29.000 264 22468.43 189.63 41516.89 88888.00 2024-09-20 02:53:30.000 264 22468.45 189.66 41516.91 47589.64 2024-09-20 02:53:31.000 264 22468.44 189.65 41516.86 88888.00 2024-09-20 02:53:32.000 264 22468.40 189.60 41516.79 88888.00 2024-09-20 02:53:33.000 264 22468.37 189.55 41516.78 88888.00 2024-09-20 02:53:34.000 264 22468.35 189.50 41516.77 88888.00 2024-09-20 02:53:35.000 264 22468.31 189.50 41516.80 47589.67 2024-09-20 02:53:36.000 264 22468.29 189.53 41516.88 88888.00 2024-09-20 02:53:37.000 264 22468.32 189.55 41516.96 88888.00 2024-09-20 02:53:38.000 264 22468.38 189.55 41516.97 88888.00 2024-09-20 02:53:39.000 264 22468.41 189.57 41516.92 88888.00 2024-09-20 02:53:40.000 264 22468.40 189.58 41516.85 47589.67 2024-09-20 02:53:41.000 264 22468.35 189.55 41516.80 88888.00 2024-09-20 02:53:42.000 264 22468.30 189.51 41516.77 88888.00 2024-09-20 02:53:43.000 264 22468.30 189.54 41516.82 88888.00 2024-09-20 02:53:44.000 264 22468.35 189.64 41516.94 88888.00 2024-09-20 02:53:45.000 264 22468.37 189.73 41516.98 47589.72 2024-09-20 02:53:46.000 264 22468.34 189.75 41516.92 88888.00 2024-09-20 02:53:47.000 264 22468.32 189.69 41516.88 88888.00 2024-09-20 02:53:48.000 264 22468.38 189.62 41516.87 88888.00 2024-09-20 02:53:49.000 264 22468.45 189.58 41516.84 88888.00 2024-09-20 02:53:50.000 264 22468.42 189.59 41516.84 47589.72 2024-09-20 02:53:51.000 264 22468.37 189.62 41516.92 88888.00 2024-09-20 02:53:52.000 264 22468.40 189.68 41517.02 88888.00 2024-09-20 02:53:53.000 264 22468.42 189.74 41517.01 88888.00 2024-09-20 02:53:54.000 264 22468.41 189.77 41516.91 88888.00 2024-09-20 02:53:55.000 264 22468.40 189.76 41516.83 47589.72 2024-09-20 02:53:56.000 264 22468.39 189.71 41516.78 88888.00 2024-09-20 02:53:57.000 264 22468.40 189.64 41516.76 88888.00 2024-09-20 02:53:58.000 264 22468.45 189.62 41516.82 88888.00 2024-09-20 02:53:59.000 264 22468.51 189.61 41516.88 88888.00 2024-09-20 02:54:00.000 264 22468.53 189.60 41516.91 47589.74 2024-09-20 02:54:01.000 264 22468.53 189.61 41516.90 88888.00 2024-09-20 02:54:02.000 264 22468.50 189.62 41516.89 88888.00 2024-09-20 02:54:03.000 264 22468.51 189.63 41516.89 88888.00 2024-09-20 02:54:04.000 264 22468.55 189.63 41516.89 88888.00 2024-09-20 02:54:05.000 264 22468.56 189.62 41516.86 47589.72 2024-09-20 02:54:06.000 264 22468.52 189.62 41516.85 88888.00 2024-09-20 02:54:07.000 264 22468.50 189.62 41516.86 88888.00 2024-09-20 02:54:08.000 264 22468.48 189.62 41516.92 88888.00 2024-09-20 02:54:09.000 264 22468.51 189.62 41517.04 88888.00 2024-09-20 02:54:10.000 264 22468.54 189.64 41517.11 47589.74 2024-09-20 02:54:11.000 264 22468.57 189.68 41517.13 88888.00 2024-09-20 02:54:12.000 264 22468.59 189.69 41517.10 88888.00 2024-09-20 02:54:13.000 264 22468.60 189.67 41517.06 88888.00 2024-09-20 02:54:14.000 264 22468.58 189.65 41517.02 88888.00 2024-09-20 02:54:15.000 264 22468.55 189.63 41516.98 47589.74 2024-09-20 02:54:16.000 264 22468.57 189.62 41516.96 88888.00 2024-09-20 02:54:17.000 264 22468.63 189.61 41516.94 88888.00 2024-09-20 02:54:18.000 264 22468.65 189.60 41516.90 88888.00 2024-09-20 02:54:19.000 264 22468.64 189.60 41516.88 88888.00 2024-09-20 02:54:20.000 264 22468.63 189.60 41516.88 47589.79 2024-09-20 02:54:21.000 264 22468.61 189.56 41516.86 88888.00 2024-09-20 02:54:22.000 264 22468.60 189.49 41516.80 88888.00 2024-09-20 02:54:23.000 264 22468.65 189.47 41516.80 88888.00 2024-09-20 02:54:24.000 264 22468.70 189.53 41516.84 88888.00 2024-09-20 02:54:25.000 264 22468.69 189.58 41516.82 47589.79 2024-09-20 02:54:26.000 264 22468.67 189.63 41516.85 88888.00 2024-09-20 02:54:27.000 264 22468.71 189.69 41516.93 88888.00 2024-09-20 02:54:28.000 264 22468.71 189.68 41516.95 88888.00 2024-09-20 02:54:29.000 264 22468.67 189.59 41516.88 88888.00 2024-09-20 02:54:30.000 264 22468.67 189.53 41516.81 47589.76 2024-09-20 02:54:31.000 264 22468.69 189.52 41516.80 88888.00 2024-09-20 02:54:32.000 264 22468.66 189.50 41516.81 88888.00 2024-09-20 02:54:33.000 264 22468.62 189.48 41516.83 88888.00 2024-09-20 02:54:34.000 264 22468.66 189.54 41516.86 88888.00 2024-09-20 02:54:35.000 264 22468.75 189.63 41516.83 47589.80 2024-09-20 02:54:36.000 264 22468.78 189.65 41516.82 88888.00 2024-09-20 02:54:37.000 264 22468.72 189.59 41516.82 88888.00 2024-09-20 02:54:38.000 264 22468.62 189.52 41516.79 88888.00 2024-09-20 02:54:39.000 264 22468.58 189.50 41516.79 88888.00 2024-09-20 02:54:40.000 264 22468.60 189.53 41516.84 47589.79 2024-09-20 02:54:41.000 264 22468.65 189.54 41516.88 88888.00 2024-09-20 02:54:42.000 264 22468.68 189.54 41516.91 88888.00 2024-09-20 02:54:43.000 264 22468.69 189.54 41516.95 88888.00 2024-09-20 02:54:44.000 264 22468.72 189.50 41516.98 88888.00 2024-09-20 02:54:45.000 264 22468.76 189.48 41516.96 47589.83 2024-09-20 02:54:46.000 264 22468.75 189.50 41516.91 88888.00 2024-09-20 02:54:47.000 264 22468.73 189.54 41516.87 88888.00 2024-09-20 02:54:48.000 264 22468.73 189.59 41516.87 88888.00 2024-09-20 02:54:49.000 264 22468.74 189.61 41516.86 88888.00 2024-09-20 02:54:50.000 264 22468.74 189.59 41516.85 47589.82 2024-09-20 02:54:51.000 264 22468.71 189.56 41516.85 88888.00 2024-09-20 02:54:52.000 264 22468.67 189.57 41516.86 88888.00 2024-09-20 02:54:53.000 264 22468.72 189.64 41516.92 88888.00 2024-09-20 02:54:54.000 264 22468.79 189.66 41516.96 88888.00 2024-09-20 02:54:55.000 264 22468.79 189.59 41516.96 47589.86 2024-09-20 02:54:56.000 264 22468.78 189.53 41516.95 88888.00 2024-09-20 02:54:57.000 264 22468.77 189.51 41516.93 88888.00 2024-09-20 02:54:58.000 264 22468.76 189.48 41516.88 88888.00 2024-09-20 02:54:59.000 264 22468.79 189.49 41516.87 88888.00 2024-09-20 02:55:00.000 264 22468.86 189.55 41516.94 47589.86 2024-09-20 02:55:01.000 264 22468.94 189.61 41517.00 88888.00 2024-09-20 02:55:02.000 264 22468.92 189.57 41516.93 88888.00 2024-09-20 02:55:03.000 264 22468.83 189.48 41516.84 88888.00 2024-09-20 02:55:04.000 264 22468.76 189.44 41516.84 88888.00 2024-09-20 02:55:05.000 264 22468.71 189.42 41516.86 47589.86 2024-09-20 02:55:06.000 264 22468.69 189.39 41516.90 88888.00 2024-09-20 02:55:07.000 264 22468.69 189.41 41516.99 88888.00 2024-09-20 02:55:08.000 264 22468.69 189.48 41517.04 88888.00 2024-09-20 02:55:09.000 264 22468.70 189.52 41517.06 88888.00 2024-09-20 02:55:10.000 264 22468.72 189.49 41517.05 47589.86 2024-09-20 02:55:11.000 264 22468.68 189.43 41517.00 88888.00 2024-09-20 02:55:12.000 264 22468.60 189.38 41516.91 88888.00 2024-09-20 02:55:13.000 264 22468.61 189.37 41516.88 88888.00 2024-09-20 02:55:14.000 264 22468.70 189.40 41516.94 88888.00 2024-09-20 02:55:15.000 264 22468.78 189.43 41517.05 47589.81 2024-09-20 02:55:16.000 264 22468.77 189.40 41517.12 88888.00 2024-09-20 02:55:17.000 264 22468.74 189.35 41517.09 88888.00 2024-09-20 02:55:18.000 264 22468.73 189.31 41517.00 88888.00 2024-09-20 02:55:19.000 264 22468.69 189.31 41516.95 88888.00 2024-09-20 02:55:20.000 264 22468.67 189.32 41516.97 47589.88 2024-09-20 02:55:21.000 264 22468.67 189.30 41516.96 88888.00 2024-09-20 02:55:22.000 264 22468.70 189.28 41516.93 88888.00 2024-09-20 02:55:23.000 264 22468.73 189.28 41516.96 88888.00 2024-09-20 02:55:24.000 264 22468.72 189.24 41517.02 88888.00 2024-09-20 02:55:25.000 264 22468.69 189.21 41517.00 47589.84 2024-09-20 02:55:26.000 264 22468.70 189.29 41516.99 88888.00 2024-09-20 02:55:27.000 264 22468.71 189.36 41517.01 88888.00 2024-09-20 02:55:28.000 264 22468.71 189.32 41516.98 88888.00 2024-09-20 02:55:29.000 264 22468.70 189.28 41516.96 88888.00 2024-09-20 02:55:30.000 264 22468.68 189.28 41516.92 47589.89 2024-09-20 02:55:31.000 264 22468.65 189.30 41516.92 88888.00 2024-09-20 02:55:32.000 264 22468.63 189.34 41517.01 88888.00 2024-09-20 02:55:33.000 264 22468.62 189.35 41517.06 88888.00 2024-09-20 02:55:34.000 264 22468.67 189.36 41517.06 88888.00 2024-09-20 02:55:35.000 264 22468.73 189.35 41517.07 47589.92 2024-09-20 02:55:36.000 264 22468.71 189.32 41517.04 88888.00 2024-09-20 02:55:37.000 264 22468.66 189.31 41517.02 88888.00 2024-09-20 02:55:38.000 264 22468.68 189.31 41517.05 88888.00 2024-09-20 02:55:39.000 264 22468.74 189.30 41517.10 88888.00 2024-09-20 02:55:40.000 264 22468.78 189.30 41517.11 47589.90 2024-09-20 02:55:41.000 264 22468.74 189.29 41517.09 88888.00 2024-09-20 02:55:42.000 264 22468.72 189.29 41517.04 88888.00 2024-09-20 02:55:43.000 264 22468.75 189.31 41517.02 88888.00 2024-09-20 02:55:44.000 264 22468.76 189.33 41517.05 88888.00 2024-09-20 02:55:45.000 264 22468.73 189.28 41517.04 47589.94 2024-09-20 02:55:46.000 264 22468.75 189.23 41517.02 88888.00 2024-09-20 02:55:47.000 264 22468.80 189.24 41517.06 88888.00 2024-09-20 02:55:48.000 264 22468.78 189.21 41517.09 88888.00 2024-09-20 02:55:49.000 264 22468.72 189.15 41517.05 88888.00 2024-09-20 02:55:50.000 264 22468.66 189.15 41517.00 47589.90 2024-09-20 02:55:51.000 264 22468.64 189.15 41517.03 88888.00 2024-09-20 02:55:52.000 264 22468.71 189.17 41517.12 88888.00 2024-09-20 02:55:53.000 264 22468.78 189.21 41517.13 88888.00 2024-09-20 02:55:54.000 264 22468.77 189.20 41517.05 88888.00 2024-09-20 02:55:55.000 264 22468.73 189.15 41516.95 47589.93 2024-09-20 02:55:56.000 264 22468.73 189.12 41516.93 88888.00 2024-09-20 02:55:57.000 264 22468.78 189.13 41517.00 88888.00 2024-09-20 02:55:58.000 264 22468.85 189.15 41517.03 88888.00 2024-09-20 02:55:59.000 264 22468.85 189.15 41516.97 88888.00 2024-09-20 02:56:00.000 264 22468.79 189.11 41516.86 47589.90 2024-09-20 02:56:01.000 264 22468.74 189.08 41516.76 88888.00 2024-09-20 02:56:02.000 264 22468.75 189.11 41516.79 88888.00 2024-09-20 02:56:03.000 264 22468.78 189.18 41516.86 88888.00 2024-09-20 02:56:04.000 264 22468.76 189.19 41516.86 88888.00 2024-09-20 02:56:05.000 264 22468.74 189.14 41516.84 47589.96 2024-09-20 02:56:06.000 264 22468.81 189.16 41516.84 88888.00 2024-09-20 02:56:07.000 264 22468.90 189.25 41516.86 88888.00 2024-09-20 02:56:08.000 264 22468.93 189.27 41516.87 88888.00 2024-09-20 02:56:09.000 264 22468.90 189.18 41516.82 88888.00 2024-09-20 02:56:10.000 264 22468.86 189.10 41516.77 47589.96 2024-09-20 02:56:11.000 264 22468.85 189.05 41516.75 88888.00 2024-09-20 02:56:12.000 264 22468.88 189.04 41516.77 88888.00 2024-09-20 02:56:13.000 264 22468.92 189.06 41516.79 88888.00 2024-09-20 02:56:14.000 264 22468.94 189.08 41516.79 88888.00 2024-09-20 02:56:15.000 264 22468.96 189.06 41516.83 47589.93 2024-09-20 02:56:16.000 264 22468.98 189.04 41516.92 88888.00 2024-09-20 02:56:17.000 264 22469.01 189.10 41517.02 88888.00 2024-09-20 02:56:18.000 264 22469.00 189.14 41517.02 88888.00 2024-09-20 02:56:19.000 264 22468.98 189.13 41516.97 88888.00 2024-09-20 02:56:20.000 264 22468.98 189.11 41516.94 47589.98 2024-09-20 02:56:21.000 264 22468.96 189.10 41516.93 88888.00 2024-09-20 02:56:22.000 264 22468.93 189.13 41516.94 88888.00 2024-09-20 02:56:23.000 264 22468.94 189.18 41517.00 88888.00 2024-09-20 02:56:24.000 264 22469.00 189.23 41517.05 88888.00 2024-09-20 02:56:25.000 264 22469.01 189.23 41517.06 47589.98 2024-09-20 02:56:26.000 264 22468.94 189.18 41517.04 88888.00 2024-09-20 02:56:27.000 264 22468.91 189.12 41516.98 88888.00 2024-09-20 02:56:28.000 264 22468.93 189.10 41516.90 88888.00 2024-09-20 02:56:29.000 264 22468.93 189.06 41516.84 88888.00 2024-09-20 02:56:30.000 264 22468.92 189.05 41516.82 47590.01 2024-09-20 02:56:31.000 264 22468.94 189.06 41516.86 88888.00 2024-09-20 02:56:32.000 264 22468.96 189.08 41516.93 88888.00 2024-09-20 02:56:33.000 264 22468.98 189.12 41517.02 88888.00 2024-09-20 02:56:34.000 264 22469.00 189.18 41517.05 88888.00 2024-09-20 02:56:35.000 264 22468.93 189.17 41516.96 47590.01 2024-09-20 02:56:36.000 264 22468.85 189.13 41516.87 88888.00 2024-09-20 02:56:37.000 264 22468.88 189.12 41516.89 88888.00 2024-09-20 02:56:38.000 264 22468.97 189.12 41516.93 88888.00 2024-09-20 02:56:39.000 264 22469.00 189.15 41516.89 88888.00 2024-09-20 02:56:40.000 264 22469.02 189.19 41516.90 47590.01 2024-09-20 02:56:41.000 264 22469.04 189.20 41516.97 88888.00 2024-09-20 02:56:42.000 264 22469.04 189.21 41516.97 88888.00 2024-09-20 02:56:43.000 264 22469.01 189.21 41516.89 88888.00 2024-09-20 02:56:44.000 264 22469.00 189.16 41516.84 88888.00 2024-09-20 02:56:45.000 264 22469.01 189.12 41516.86 47590.06 2024-09-20 02:56:46.000 264 22469.02 189.13 41516.93 88888.00 2024-09-20 02:56:47.000 264 22469.02 189.18 41516.95 88888.00 2024-09-20 02:56:48.000 264 22469.03 189.19 41516.89 88888.00 2024-09-20 02:56:49.000 264 22469.09 189.18 41516.90 88888.00 2024-09-20 02:56:50.000 264 22469.14 189.19 41516.98 47590.02 2024-09-20 02:56:51.000 264 22469.12 189.15 41516.95 88888.00 2024-09-20 02:56:52.000 264 22469.04 189.08 41516.89 88888.00 2024-09-20 02:56:53.000 264 22469.00 189.06 41516.89 88888.00 2024-09-20 02:56:54.000 264 22469.02 189.09 41516.97 88888.00 2024-09-20 02:56:55.000 264 22469.03 189.13 41517.09 47590.04 2024-09-20 02:56:56.000 264 22469.00 189.13 41517.14 88888.00 2024-09-20 02:56:57.000 264 22468.97 189.11 41517.12 88888.00 2024-09-20 02:56:58.000 264 22468.99 189.11 41517.09 88888.00 2024-09-20 02:56:59.000 264 22468.99 189.13 41517.07 88888.00 2024-09-20 02:57:00.000 264 22468.96 189.13 41517.06 47590.04 2024-09-20 02:57:01.000 264 22468.93 189.11 41517.02 88888.00 2024-09-20 02:57:02.000 264 22468.91 189.11 41516.96 88888.00 2024-09-20 02:57:03.000 264 22468.93 189.11 41516.93 88888.00 2024-09-20 02:57:04.000 264 22468.97 189.10 41516.98 88888.00 2024-09-20 02:57:05.000 264 22469.01 189.12 41517.10 47590.06 2024-09-20 02:57:06.000 264 22469.04 189.17 41517.11 88888.00 2024-09-20 02:57:07.000 264 22469.06 189.14 41517.04 88888.00 2024-09-20 02:57:08.000 264 22469.06 189.03 41517.00 88888.00 2024-09-20 02:57:09.000 264 22469.05 188.95 41517.01 88888.00 2024-09-20 02:57:10.000 264 22469.07 188.97 41516.98 47590.00 2024-09-20 02:57:11.000 264 22469.08 189.00 41516.93 88888.00 2024-09-20 02:57:12.000 264 22469.04 189.00 41516.94 88888.00 2024-09-20 02:57:13.000 264 22469.00 189.03 41516.97 88888.00 2024-09-20 02:57:14.000 264 22468.99 189.07 41516.94 88888.00 2024-09-20 02:57:15.000 264 22469.03 189.08 41516.93 47590.08 2024-09-20 02:57:16.000 264 22469.11 189.10 41517.05 88888.00 2024-09-20 02:57:17.000 264 22469.17 189.13 41517.16 88888.00 2024-09-20 02:57:18.000 264 22469.16 189.14 41517.11 88888.00 2024-09-20 02:57:19.000 264 22469.14 189.11 41517.03 88888.00 2024-09-20 02:57:20.000 264 22469.12 189.06 41516.97 47590.07 2024-09-20 02:57:21.000 264 22469.08 189.03 41516.93 88888.00 2024-09-20 02:57:22.000 264 22469.05 189.02 41516.92 88888.00 2024-09-20 02:57:23.000 264 22469.03 189.04 41516.94 88888.00 2024-09-20 02:57:24.000 264 22469.01 189.06 41516.91 88888.00 2024-09-20 02:57:25.000 264 22468.96 189.07 41516.85 47590.07 2024-09-20 02:57:26.000 264 22468.92 189.09 41516.82 88888.00 2024-09-20 02:57:27.000 264 22468.91 189.11 41516.81 88888.00 2024-09-20 02:57:28.000 264 22468.88 189.07 41516.78 88888.00 2024-09-20 02:57:29.000 264 22468.87 189.04 41516.85 88888.00 2024-09-20 02:57:30.000 264 22468.87 189.06 41516.96 47590.05 2024-09-20 02:57:31.000 264 22468.85 189.04 41516.94 88888.00 2024-09-20 02:57:32.000 264 22468.85 189.01 41516.86 88888.00 2024-09-20 02:57:33.000 264 22468.88 188.97 41516.84 88888.00 2024-09-20 02:57:34.000 264 22468.91 188.91 41516.83 88888.00 2024-09-20 02:57:35.000 264 22468.94 188.89 41516.80 47590.01 2024-09-20 02:57:36.000 264 22468.96 188.89 41516.73 88888.00 2024-09-20 02:57:37.000 264 22468.93 188.90 41516.66 88888.00 2024-09-20 02:57:38.000 264 22468.92 188.95 41516.68 88888.00 2024-09-20 02:57:39.000 264 22468.98 189.01 41516.73 88888.00 2024-09-20 02:57:40.000 264 22469.02 189.04 41516.80 47590.06 2024-09-20 02:57:41.000 264 22468.97 189.03 41516.86 88888.00 2024-09-20 02:57:42.000 264 22468.91 188.99 41516.85 88888.00 2024-09-20 02:57:43.000 264 22468.94 188.95 41516.82 88888.00 2024-09-20 02:57:44.000 264 22468.98 188.90 41516.84 88888.00 2024-09-20 02:57:45.000 264 22468.98 188.91 41516.87 47590.04 2024-09-20 02:57:46.000 264 22469.02 188.98 41516.88 88888.00 2024-09-20 02:57:47.000 264 22469.07 189.04 41516.89 88888.00 2024-09-20 02:57:48.000 264 22469.04 189.01 41516.89 88888.00 2024-09-20 02:57:49.000 264 22468.98 188.91 41516.82 88888.00 2024-09-20 02:57:50.000 264 22468.95 188.81 41516.77 47590.05 2024-09-20 02:57:51.000 264 22468.98 188.83 41516.77 88888.00 2024-09-20 02:57:52.000 264 22469.01 188.94 41516.80 88888.00 2024-09-20 02:57:53.000 264 22469.02 189.00 41516.84 88888.00 2024-09-20 02:57:54.000 264 22469.07 188.96 41516.90 88888.00 2024-09-20 02:57:55.000 264 22469.13 188.91 41516.97 47590.08 2024-09-20 02:57:56.000 264 22469.13 188.93 41517.05 88888.00 2024-09-20 02:57:57.000 264 22469.11 188.94 41517.07 88888.00 2024-09-20 02:57:58.000 264 22469.09 188.90 41517.02 88888.00 2024-09-20 02:57:59.000 264 22469.04 188.85 41516.96 88888.00 2024-09-20 02:58:00.000 264 22469.00 188.84 41516.92 47590.05 2024-09-20 02:58:01.000 264 22468.98 188.82 41516.87 88888.00 2024-09-20 02:58:02.000 264 22469.00 188.81 41516.86 88888.00 2024-09-20 02:58:03.000 264 22469.02 188.86 41516.93 88888.00 2024-09-20 02:58:04.000 264 22469.03 188.86 41516.99 88888.00 2024-09-20 02:58:05.000 264 22469.03 188.85 41516.98 47590.11 2024-09-20 02:58:06.000 264 22469.01 188.96 41516.97 88888.00 2024-09-20 02:58:07.000 264 22468.97 189.09 41516.98 88888.00 2024-09-20 02:58:08.000 264 22469.00 189.07 41516.97 88888.00 2024-09-20 02:58:09.000 264 22469.05 188.97 41516.90 88888.00 2024-09-20 02:58:10.000 264 22469.05 188.88 41516.88 47590.08 2024-09-20 02:58:11.000 264 22469.06 188.87 41516.92 88888.00 2024-09-20 02:58:12.000 264 22469.11 188.90 41516.90 88888.00 2024-09-20 02:58:13.000 264 22469.15 188.94 41516.86 88888.00 2024-09-20 02:58:14.000 264 22469.16 188.95 41516.89 88888.00 2024-09-20 02:58:15.000 264 22469.15 188.94 41516.94 47590.11 2024-09-20 02:58:16.000 264 22469.09 188.93 41516.95 88888.00 2024-09-20 02:58:17.000 264 22469.01 188.89 41516.95 88888.00 2024-09-20 02:58:18.000 264 22469.00 188.86 41516.95 88888.00 2024-09-20 02:58:19.000 264 22469.03 188.88 41516.95 88888.00 2024-09-20 02:58:20.000 264 22469.00 188.91 41516.94 47590.09 2024-09-20 02:58:21.000 264 22468.98 188.93 41516.96 88888.00 2024-09-20 02:58:22.000 264 22469.02 188.97 41516.98 88888.00 2024-09-20 02:58:23.000 264 22469.06 188.96 41516.95 88888.00 2024-09-20 02:58:24.000 264 22469.05 188.89 41516.88 88888.00 2024-09-20 02:58:25.000 264 22469.04 188.88 41516.84 47590.08 2024-09-20 02:58:26.000 264 22469.05 188.92 41516.83 88888.00 2024-09-20 02:58:27.000 264 22469.05 188.94 41516.84 88888.00 2024-09-20 02:58:28.000 264 22469.03 188.91 41516.85 88888.00 2024-09-20 02:58:29.000 264 22469.03 188.88 41516.88 88888.00 2024-09-20 02:58:30.000 264 22469.08 188.90 41516.91 47590.13 2024-09-20 02:58:31.000 264 22469.11 188.86 41516.89 88888.00 2024-09-20 02:58:32.000 264 22469.12 188.79 41516.86 88888.00 2024-09-20 02:58:33.000 264 22469.16 188.80 41516.89 88888.00 2024-09-20 02:58:34.000 264 22469.18 188.84 41516.91 88888.00 2024-09-20 02:58:35.000 264 22469.14 188.83 41516.88 47590.08 2024-09-20 02:58:36.000 264 22469.06 188.85 41516.86 88888.00 2024-09-20 02:58:37.000 264 22469.02 188.86 41516.82 88888.00 2024-09-20 02:58:38.000 264 22469.03 188.86 41516.81 88888.00 2024-09-20 02:58:39.000 264 22469.07 188.88 41516.84 88888.00 2024-09-20 02:58:40.000 264 22469.07 188.88 41516.81 47590.08 2024-09-20 02:58:41.000 264 22469.06 188.87 41516.79 88888.00 2024-09-20 02:58:42.000 264 22469.07 188.86 41516.81 88888.00 2024-09-20 02:58:43.000 264 22469.06 188.84 41516.79 88888.00 2024-09-20 02:58:44.000 264 22468.99 188.81 41516.77 88888.00 2024-09-20 02:58:45.000 264 22468.97 188.82 41516.81 47590.12 2024-09-20 02:58:46.000 264 22469.01 188.90 41516.89 88888.00 2024-09-20 02:58:47.000 264 22469.07 188.96 41516.94 88888.00 2024-09-20 02:58:48.000 264 22469.07 188.95 41516.89 88888.00 2024-09-20 02:58:49.000 264 22469.08 188.97 41516.83 88888.00 2024-09-20 02:58:50.000 264 22469.12 188.95 41516.80 47590.11 2024-09-20 02:58:51.000 264 22469.13 188.86 41516.82 88888.00 2024-09-20 02:58:52.000 264 22469.09 188.79 41516.88 88888.00 2024-09-20 02:58:53.000 264 22469.03 188.79 41516.92 88888.00 2024-09-20 02:58:54.000 264 22469.03 188.84 41516.90 88888.00 2024-09-20 02:58:55.000 264 22469.03 188.93 41516.86 47590.15 2024-09-20 02:58:56.000 264 22469.02 188.94 41516.82 88888.00 2024-09-20 02:58:57.000 264 22469.01 188.87 41516.79 88888.00 2024-09-20 02:58:58.000 264 22469.04 188.88 41516.80 88888.00 2024-09-20 02:58:59.000 264 22469.06 188.95 41516.85 88888.00 2024-09-20 02:59:00.000 264 22469.03 189.00 41516.93 47590.12 2024-09-20 02:59:01.000 264 22469.02 188.96 41516.92 88888.00 2024-09-20 02:59:02.000 264 22469.01 188.86 41516.85 88888.00 2024-09-20 02:59:03.000 264 22469.02 188.86 41516.87 88888.00 2024-09-20 02:59:04.000 264 22469.00 188.94 41516.94 88888.00 2024-09-20 02:59:05.000 264 22468.95 188.96 41516.87 47590.10 2024-09-20 02:59:06.000 264 22468.92 188.93 41516.71 88888.00 2024-09-20 02:59:07.000 264 22468.88 188.87 41516.56 88888.00 2024-09-20 02:59:08.000 264 22468.82 188.80 41516.46 88888.00 2024-09-20 02:59:09.000 264 22468.80 188.78 41516.50 88888.00 2024-09-20 02:59:10.000 264 22468.84 188.79 41516.59 47590.09 2024-09-20 02:59:11.000 264 22468.88 188.81 41516.65 88888.00 2024-09-20 02:59:12.000 264 22468.88 188.82 41516.64 88888.00 2024-09-20 02:59:13.000 264 22468.83 188.79 41516.57 88888.00 2024-09-20 02:59:14.000 264 22468.84 188.79 41516.56 88888.00 2024-09-20 02:59:15.000 264 22468.92 188.84 41516.64 47590.11 2024-09-20 02:59:16.000 264 22468.95 188.85 41516.69 88888.00 2024-09-20 02:59:17.000 264 22468.95 188.82 41516.71 88888.00 2024-09-20 02:59:18.000 264 22468.98 188.82 41516.76 88888.00 2024-09-20 02:59:19.000 264 22468.98 188.81 41516.76 88888.00 2024-09-20 02:59:20.000 264 22468.94 188.80 41516.77 47590.13 2024-09-20 02:59:21.000 264 22468.92 188.81 41516.77 88888.00 2024-09-20 02:59:22.000 264 22468.90 188.81 41516.66 88888.00 2024-09-20 02:59:23.000 264 22468.88 188.77 41516.57 88888.00 2024-09-20 02:59:24.000 264 22468.88 188.74 41516.57 88888.00 2024-09-20 02:59:25.000 264 22468.91 188.75 41516.62 47590.11 2024-09-20 02:59:26.000 264 22468.93 188.76 41516.68 88888.00 2024-09-20 02:59:27.000 264 22468.88 188.69 41516.63 88888.00 2024-09-20 02:59:28.000 264 22468.82 188.66 41516.48 88888.00 2024-09-20 02:59:29.000 264 22468.82 188.74 41516.39 88888.00 2024-09-20 02:59:30.000 264 22468.83 188.74 41516.40 47590.12 2024-09-20 02:59:31.000 264 22468.83 188.71 41516.52 88888.00 2024-09-20 02:59:32.000 264 22468.82 188.73 41516.65 88888.00 2024-09-20 02:59:33.000 264 22468.78 188.71 41516.64 88888.00 2024-09-20 02:59:34.000 264 22468.72 188.71 41516.56 88888.00 2024-09-20 02:59:35.000 264 22468.71 188.73 41516.50 47590.05 2024-09-20 02:59:36.000 264 22468.74 188.75 41516.49 88888.00 2024-09-20 02:59:37.000 264 22468.77 188.74 41516.54 88888.00 2024-09-20 02:59:38.000 264 22468.80 188.74 41516.62 88888.00 2024-09-20 02:59:39.000 264 22468.82 188.75 41516.66 88888.00 2024-09-20 02:59:40.000 264 22468.81 188.74 41516.68 47590.11 2024-09-20 02:59:41.000 264 22468.81 188.72 41516.73 88888.00 2024-09-20 02:59:42.000 264 22468.84 188.70 41516.73 88888.00 2024-09-20 02:59:43.000 264 22468.84 188.66 41516.64 88888.00 2024-09-20 02:59:44.000 264 22468.81 188.64 41516.52 88888.00 2024-09-20 02:59:45.000 264 22468.83 188.69 41516.48 47590.10 2024-09-20 02:59:46.000 264 22468.84 188.71 41516.48 88888.00 2024-09-20 02:59:47.000 264 22468.83 188.71 41516.47 88888.00 2024-09-20 02:59:48.000 264 22468.83 188.75 41516.51 88888.00 2024-09-20 02:59:49.000 264 22468.84 188.79 41516.57 88888.00 2024-09-20 02:59:50.000 264 22468.81 188.76 41516.60 47590.05 2024-09-20 02:59:51.000 264 22468.78 188.72 41516.59 88888.00 2024-09-20 02:59:52.000 264 22468.82 188.70 41516.55 88888.00 2024-09-20 02:59:53.000 264 22468.85 188.67 41516.51 88888.00 2024-09-20 02:59:54.000 264 22468.83 188.62 41516.44 88888.00 2024-09-20 02:59:55.000 264 22468.82 188.63 41516.43 47590.09 2024-09-20 02:59:56.000 264 22468.87 188.74 41516.54 88888.00 2024-09-20 02:59:57.000 264 22468.93 188.81 41516.63 88888.00 2024-09-20 02:59:58.000 264 22468.93 188.76 41516.61 88888.00 2024-09-20 02:59:59.000 264 22468.91 188.71 41516.62 88888.00 2024-09-20 03:00:00.000 264 22468.89 188.72 41516.63 47590.05 2024-09-20 03:00:01.000 264 22468.87 188.77 41516.57 88888.00 2024-09-20 03:00:02.000 264 22468.85 188.84 41516.53 88888.00 2024-09-20 03:00:03.000 264 22468.78 188.84 41516.49 88888.00 2024-09-20 03:00:04.000 264 22468.74 188.77 41516.50 88888.00 2024-09-20 03:00:05.000 264 22468.74 188.73 41516.59 47590.10 2024-09-20 03:00:06.000 264 22468.73 188.69 41516.59 88888.00 2024-09-20 03:00:07.000 264 22468.70 188.65 41516.48 88888.00 2024-09-20 03:00:08.000 264 22468.70 188.62 41516.44 88888.00 2024-09-20 03:00:09.000 264 22468.76 188.63 41516.48 88888.00 2024-09-20 03:00:10.000 264 22468.82 188.68 41516.49 47590.07 2024-09-20 03:00:11.000 264 22468.82 188.70 41516.46 88888.00 2024-09-20 03:00:12.000 264 22468.80 188.66 41516.42 88888.00 2024-09-20 03:00:13.000 264 22468.81 188.62 41516.43 88888.00 2024-09-20 03:00:14.000 264 22468.84 188.63 41516.48 88888.00 2024-09-20 03:00:15.000 264 22468.85 188.70 41516.53 47590.08 2024-09-20 03:00:16.000 264 22468.86 188.75 41516.58 88888.00 2024-09-20 03:00:17.000 264 22468.85 188.73 41516.60 88888.00 2024-09-20 03:00:18.000 264 22468.84 188.71 41516.60 88888.00 2024-09-20 03:00:19.000 264 22468.86 188.75 41516.63 88888.00 2024-09-20 03:00:20.000 264 22468.89 188.82 41516.68 47590.07 2024-09-20 03:00:21.000 264 22468.94 188.87 41516.77 88888.00 2024-09-20 03:00:22.000 264 22468.98 188.84 41516.80 88888.00 2024-09-20 03:00:23.000 264 22468.95 188.74 41516.71 88888.00 2024-09-20 03:00:24.000 264 22468.93 188.69 41516.69 88888.00 2024-09-20 03:00:25.000 264 22468.99 188.72 41516.80 47590.07 2024-09-20 03:00:26.000 264 22469.06 188.78 41516.90 88888.00 2024-09-20 03:00:27.000 264 22469.06 188.86 41516.98 88888.00 2024-09-20 03:00:28.000 264 22469.07 188.91 41517.04 88888.00 2024-09-20 03:00:29.000 264 22469.13 188.93 41517.06 88888.00 2024-09-20 03:00:30.000 264 22469.15 188.93 41517.00 47590.11 2024-09-20 03:00:31.000 264 22469.10 188.90 41516.93 88888.00 2024-09-20 03:00:32.000 264 22469.05 188.84 41516.92 88888.00 2024-09-20 03:00:33.000 264 22469.04 188.79 41516.96 88888.00 2024-09-20 03:00:34.000 264 22469.06 188.76 41516.97 88888.00 2024-09-20 03:00:35.000 264 22469.08 188.76 41516.94 47590.09 2024-09-20 03:00:36.000 264 22469.05 188.79 41516.93 88888.00 2024-09-20 03:00:37.000 264 22469.01 188.82 41516.94 88888.00 2024-09-20 03:00:38.000 264 22469.02 188.83 41516.95 88888.00 2024-09-20 03:00:39.000 264 22469.00 188.81 41516.95 88888.00 2024-09-20 03:00:40.000 264 22468.99 188.76 41516.91 47590.08 2024-09-20 03:00:41.000 264 22469.01 188.72 41516.87 88888.00 2024-09-20 03:00:42.000 264 22469.02 188.69 41516.90 88888.00 2024-09-20 03:00:43.000 264 22469.00 188.71 41516.97 88888.00 2024-09-20 03:00:44.000 264 22469.00 188.79 41517.00 88888.00 2024-09-20 03:00:45.000 264 22469.03 188.86 41517.03 47590.10 2024-09-20 03:00:46.000 264 22469.03 188.85 41517.05 88888.00 2024-09-20 03:00:47.000 264 22469.01 188.81 41517.03 88888.00 2024-09-20 03:00:48.000 264 22468.98 188.81 41516.95 88888.00 2024-09-20 03:00:49.000 264 22468.98 188.80 41516.87 88888.00 2024-09-20 03:00:50.000 264 22469.00 188.74 41516.85 47590.07 2024-09-20 03:00:51.000 264 22469.00 188.69 41516.88 88888.00 2024-09-20 03:00:52.000 264 22468.99 188.69 41516.88 88888.00 2024-09-20 03:00:53.000 264 22469.00 188.72 41516.86 88888.00 2024-09-20 03:00:54.000 264 22469.05 188.74 41516.89 88888.00 2024-09-20 03:00:55.000 264 22469.11 188.75 41516.93 47590.13 2024-09-20 03:00:56.000 264 22469.13 188.75 41516.96 88888.00 2024-09-20 03:00:57.000 264 22469.12 188.73 41517.02 88888.00 2024-09-20 03:00:58.000 264 22469.10 188.66 41516.99 88888.00 2024-09-20 03:00:59.000 264 22469.10 188.63 41516.91 88888.00 2024-09-20 03:01:00.000 264 22469.13 188.71 41516.94 47590.12 2024-09-20 03:01:01.000 264 22469.15 188.75 41516.98 88888.00 2024-09-20 03:01:02.000 264 22469.14 188.73 41516.92 88888.00 2024-09-20 03:01:03.000 264 22469.14 188.76 41516.85 88888.00 2024-09-20 03:01:04.000 264 22469.12 188.75 41516.81 88888.00 2024-09-20 03:01:05.000 264 22469.08 188.71 41516.81 47590.16 2024-09-20 03:01:06.000 264 22469.05 188.71 41516.87 88888.00 2024-09-20 03:01:07.000 264 22469.08 188.75 41516.89 88888.00 2024-09-20 03:01:08.000 264 22469.16 188.80 41516.89 88888.00 2024-09-20 03:01:09.000 264 22469.21 188.85 41516.89 88888.00 2024-09-20 03:01:10.000 264 22469.18 188.86 41516.90 47590.14 2024-09-20 03:01:11.000 264 22469.16 188.82 41516.94 88888.00 2024-09-20 03:01:12.000 264 22469.19 188.82 41516.98 88888.00 2024-09-20 03:01:13.000 264 22469.24 188.85 41516.96 88888.00 2024-09-20 03:01:14.000 264 22469.23 188.83 41516.93 88888.00 2024-09-20 03:01:15.000 264 22469.18 188.81 41516.91 47590.18 2024-09-20 03:01:16.000 264 22469.13 188.76 41516.89 88888.00 2024-09-20 03:01:17.000 264 22469.14 188.74 41516.93 88888.00 2024-09-20 03:01:18.000 264 22469.22 188.77 41517.03 88888.00 2024-09-20 03:01:19.000 264 22469.29 188.78 41517.12 88888.00 2024-09-20 03:01:20.000 264 22469.28 188.72 41517.08 47590.19 2024-09-20 03:01:21.000 264 22469.23 188.65 41517.02 88888.00 2024-09-20 03:01:22.000 264 22469.20 188.63 41516.96 88888.00 2024-09-20 03:01:23.000 264 22469.18 188.64 41516.90 88888.00 2024-09-20 03:01:24.000 264 22469.18 188.65 41516.91 88888.00 2024-09-20 03:01:25.000 264 22469.20 188.68 41516.98 47590.16 2024-09-20 03:01:26.000 264 22469.24 188.76 41517.00 88888.00 2024-09-20 03:01:27.000 264 22469.28 188.82 41517.00 88888.00 2024-09-20 03:01:28.000 264 22469.28 188.78 41516.98 88888.00 2024-09-20 03:01:29.000 264 22469.26 188.68 41516.93 88888.00 2024-09-20 03:01:30.000 264 22469.27 188.64 41516.86 47590.20 2024-09-20 03:01:31.000 264 22469.29 188.61 41516.85 88888.00 2024-09-20 03:01:32.000 264 22469.29 188.57 41516.89 88888.00 2024-09-20 03:01:33.000 264 22469.33 188.56 41516.98 88888.00 2024-09-20 03:01:34.000 264 22469.40 188.58 41517.05 88888.00 2024-09-20 03:01:35.000 264 22469.44 188.60 41517.06 47590.20 2024-09-20 03:01:36.000 264 22469.43 188.61 41517.07 88888.00 2024-09-20 03:01:37.000 264 22469.39 188.60 41517.06 88888.00 2024-09-20 03:01:38.000 264 22469.34 188.53 41516.98 88888.00 2024-09-20 03:01:39.000 264 22469.33 188.46 41516.89 88888.00 2024-09-20 03:01:40.000 264 22469.35 188.46 41516.88 47590.23 2024-09-20 03:01:41.000 264 22469.38 188.49 41516.94 88888.00 2024-09-20 03:01:42.000 264 22469.37 188.50 41517.06 88888.00 2024-09-20 03:01:43.000 264 22469.37 188.50 41517.09 88888.00 2024-09-20 03:01:44.000 264 22469.40 188.51 41517.03 88888.00 2024-09-20 03:01:45.000 264 22469.42 188.49 41516.97 47590.20 2024-09-20 03:01:46.000 264 22469.38 188.42 41516.87 88888.00 2024-09-20 03:01:47.000 264 22469.32 188.36 41516.76 88888.00 2024-09-20 03:01:48.000 264 22469.33 188.39 41516.77 88888.00 2024-09-20 03:01:49.000 264 22469.36 188.46 41516.86 88888.00 2024-09-20 03:01:50.000 264 22469.35 188.51 41516.94 47590.25 2024-09-20 03:01:51.000 264 22469.30 188.52 41516.93 88888.00 2024-09-20 03:01:52.000 264 22469.27 188.51 41516.88 88888.00 2024-09-20 03:01:53.000 264 22469.30 188.49 41516.88 88888.00 2024-09-20 03:01:54.000 264 22469.31 188.43 41516.90 88888.00 2024-09-20 03:01:55.000 264 22469.26 188.35 41516.89 47590.26 2024-09-20 03:01:56.000 264 22469.25 188.35 41516.89 88888.00 2024-09-20 03:01:57.000 264 22469.31 188.38 41516.93 88888.00 2024-09-20 03:01:58.000 264 22469.37 188.38 41516.97 88888.00 2024-09-20 03:01:59.000 264 22469.41 188.40 41516.98 88888.00 2024-09-20 03:02:00.000 264 22469.40 188.43 41516.94 47590.26 2024-09-20 03:02:01.000 264 22469.35 188.41 41516.86 88888.00 2024-09-20 03:02:02.000 264 22469.33 188.35 41516.75 88888.00 2024-09-20 03:02:03.000 264 22469.35 188.29 41516.69 88888.00 2024-09-20 03:02:04.000 264 22469.37 188.25 41516.69 88888.00 2024-09-20 03:02:05.000 264 22469.36 188.25 41516.73 47590.27 2024-09-20 03:02:06.000 264 22469.38 188.31 41516.82 88888.00 2024-09-20 03:02:07.000 264 22469.43 188.39 41516.93 88888.00 2024-09-20 03:02:08.000 264 22469.45 188.42 41516.99 88888.00 2024-09-20 03:02:09.000 264 22469.46 188.41 41517.04 88888.00 2024-09-20 03:02:10.000 264 22469.47 188.36 41517.02 47590.24 2024-09-20 03:02:11.000 264 22469.48 188.28 41516.94 88888.00 2024-09-20 03:02:12.000 264 22469.47 188.21 41516.89 88888.00 2024-09-20 03:02:13.000 264 22469.47 188.20 41516.93 88888.00 2024-09-20 03:02:14.000 264 22469.49 188.21 41516.97 88888.00 2024-09-20 03:02:15.000 264 22469.51 188.19 41516.96 47590.28 2024-09-20 03:02:16.000 264 22469.52 188.15 41516.92 88888.00 2024-09-20 03:02:17.000 264 22469.54 188.14 41516.89 88888.00 2024-09-20 03:02:18.000 264 22469.58 188.18 41516.90 88888.00 2024-09-20 03:02:19.000 264 22469.58 188.20 41516.88 88888.00 2024-09-20 03:02:20.000 264 22469.54 188.19 41516.81 47590.27 2024-09-20 03:02:21.000 264 22469.52 188.18 41516.73 88888.00 2024-09-20 03:02:22.000 264 22469.54 188.17 41516.72 88888.00 2024-09-20 03:02:23.000 264 22469.56 188.13 41516.79 88888.00 2024-09-20 03:02:24.000 264 22469.53 188.14 41516.87 88888.00 2024-09-20 03:02:25.000 264 22469.49 188.17 41516.91 47590.29 2024-09-20 03:02:26.000 264 22469.48 188.16 41516.92 88888.00 2024-09-20 03:02:27.000 264 22469.50 188.11 41516.89 88888.00 2024-09-20 03:02:28.000 264 22469.52 188.09 41516.83 88888.00 2024-09-20 03:02:29.000 264 22469.45 188.08 41516.77 88888.00 2024-09-20 03:02:30.000 264 22469.37 188.06 41516.77 47590.29 2024-09-20 03:02:31.000 264 22469.35 188.02 41516.80 88888.00 2024-09-20 03:02:32.000 264 22469.39 188.03 41516.86 88888.00 2024-09-20 03:02:33.000 264 22469.47 188.12 41516.96 88888.00 2024-09-20 03:02:34.000 264 22469.52 188.17 41516.98 88888.00 2024-09-20 03:02:35.000 264 22469.49 188.13 41516.91 47590.23 2024-09-20 03:02:36.000 264 22469.42 188.12 41516.90 88888.00 2024-09-20 03:02:37.000 264 22469.36 188.12 41516.94 88888.00 2024-09-20 03:02:38.000 264 22469.35 188.10 41516.96 88888.00 2024-09-20 03:02:39.000 264 22469.36 188.11 41516.98 88888.00 2024-09-20 03:02:40.000 264 22469.39 188.14 41516.98 47590.28 2024-09-20 03:02:41.000 264 22469.42 188.16 41516.96 88888.00 2024-09-20 03:02:42.000 264 22469.42 188.14 41516.91 88888.00 2024-09-20 03:02:43.000 264 22469.43 188.09 41516.89 88888.00 2024-09-20 03:02:44.000 264 22469.44 188.04 41516.87 88888.00 2024-09-20 03:02:45.000 264 22469.41 188.03 41516.84 47590.24 2024-09-20 03:02:46.000 264 22469.38 188.08 41516.89 88888.00 2024-09-20 03:02:47.000 264 22469.37 188.12 41516.94 88888.00 2024-09-20 03:02:48.000 264 22469.35 188.12 41516.96 88888.00 2024-09-20 03:02:49.000 264 22469.35 188.10 41516.98 88888.00 2024-09-20 03:02:50.000 264 22469.32 188.08 41516.98 47590.28 2024-09-20 03:02:51.000 264 22469.31 188.05 41516.92 88888.00 2024-09-20 03:02:52.000 264 22469.34 188.05 41516.86 88888.00 2024-09-20 03:02:53.000 264 22469.35 188.09 41516.82 88888.00 2024-09-20 03:02:54.000 264 22469.33 188.17 41516.84 88888.00 2024-09-20 03:02:55.000 264 22469.32 188.22 41516.86 47590.27 2024-09-20 03:02:56.000 264 22469.32 188.22 41516.88 88888.00 2024-09-20 03:02:57.000 264 22469.35 188.20 41516.91 88888.00 2024-09-20 03:02:58.000 264 22469.39 188.16 41516.90 88888.00 2024-09-20 03:02:59.000 264 22469.42 188.16 41516.86 88888.00 2024-09-20 03:03:00.000 264 22469.42 188.20 41516.86 47590.22 2024-09-20 03:03:01.000 264 22469.39 188.19 41516.85 88888.00 2024-09-20 03:03:02.000 264 22469.34 188.16 41516.82 88888.00 2024-09-20 03:03:03.000 264 22469.35 188.15 41516.84 88888.00 2024-09-20 03:03:04.000 264 22469.42 188.15 41516.93 88888.00 2024-09-20 03:03:05.000 264 22469.47 188.15 41516.98 47590.24 2024-09-20 03:03:06.000 264 22469.47 188.16 41516.95 88888.00 2024-09-20 03:03:07.000 264 22469.44 188.13 41516.90 88888.00 2024-09-20 03:03:08.000 264 22469.46 188.12 41516.90 88888.00 2024-09-20 03:03:09.000 264 22469.47 188.12 41516.84 88888.00 2024-09-20 03:03:10.000 264 22469.41 188.12 41516.71 47590.22 2024-09-20 03:03:11.000 264 22469.37 188.11 41516.65 88888.00 2024-09-20 03:03:12.000 264 22469.37 188.12 41516.70 88888.00 2024-09-20 03:03:13.000 264 22469.40 188.16 41516.80 88888.00 2024-09-20 03:03:14.000 264 22469.38 188.19 41516.83 88888.00 2024-09-20 03:03:15.000 264 22469.32 188.15 41516.81 47590.25 2024-09-20 03:03:16.000 264 22469.33 188.13 41516.82 88888.00 2024-09-20 03:03:17.000 264 22469.36 188.12 41516.84 88888.00 2024-09-20 03:03:18.000 264 22469.32 188.10 41516.84 88888.00 2024-09-20 03:03:19.000 264 22469.30 188.09 41516.89 88888.00 2024-09-20 03:03:20.000 264 22469.35 188.07 41516.91 47590.22 2024-09-20 03:03:21.000 264 22469.41 188.06 41516.87 88888.00 2024-09-20 03:03:22.000 264 22469.44 188.07 41516.88 88888.00 2024-09-20 03:03:23.000 264 22469.43 188.10 41516.89 88888.00 2024-09-20 03:03:24.000 264 22469.43 188.16 41516.89 88888.00 2024-09-20 03:03:25.000 264 22469.40 188.19 41516.89 47590.23 2024-09-20 03:03:26.000 264 22469.35 188.17 41516.90 88888.00 2024-09-20 03:03:27.000 264 22469.32 188.16 41516.91 88888.00 2024-09-20 03:03:28.000 264 22469.31 188.15 41516.91 88888.00 2024-09-20 03:03:29.000 264 22469.30 188.11 41516.85 88888.00 2024-09-20 03:03:30.000 264 22469.34 188.08 41516.79 47590.21 2024-09-20 03:03:31.000 264 22469.40 188.07 41516.82 88888.00 2024-09-20 03:03:32.000 264 22469.40 188.07 41516.86 88888.00 2024-09-20 03:03:33.000 264 22469.38 188.11 41516.83 88888.00 2024-09-20 03:03:34.000 264 22469.37 188.15 41516.79 88888.00 2024-09-20 03:03:35.000 264 22469.37 188.16 41516.79 47590.20 2024-09-20 03:03:36.000 264 22469.33 188.19 41516.86 88888.00 2024-09-20 03:03:37.000 264 22469.28 188.19 41516.91 88888.00 2024-09-20 03:03:38.000 264 22469.29 188.15 41516.89 88888.00 2024-09-20 03:03:39.000 264 22469.34 188.10 41516.85 88888.00 2024-09-20 03:03:40.000 264 22469.33 188.08 41516.82 47590.25 2024-09-20 03:03:41.000 264 22469.29 188.11 41516.84 88888.00 2024-09-20 03:03:42.000 264 22469.24 188.12 41516.82 88888.00 2024-09-20 03:03:43.000 264 22469.24 188.10 41516.77 88888.00 2024-09-20 03:03:44.000 264 22469.31 188.10 41516.82 88888.00 2024-09-20 03:03:45.000 264 22469.34 188.08 41516.85 47590.21 2024-09-20 03:03:46.000 264 22469.30 188.07 41516.78 88888.00 2024-09-20 03:03:47.000 264 22469.27 188.08 41516.65 88888.00 2024-09-20 03:03:48.000 264 22469.26 188.09 41516.50 88888.00 2024-09-20 03:03:49.000 264 22469.22 188.08 41516.41 88888.00 2024-09-20 03:03:50.000 264 22469.19 188.08 41516.39 47590.26 2024-09-20 03:03:51.000 264 22469.19 188.06 41516.37 88888.00 2024-09-20 03:03:52.000 264 22469.17 188.04 41516.34 88888.00 2024-09-20 03:03:53.000 264 22469.19 188.03 41516.36 88888.00 2024-09-20 03:03:54.000 264 22469.23 188.01 41516.40 88888.00 2024-09-20 03:03:55.000 264 22469.24 187.97 41516.43 47590.23 2024-09-20 03:03:56.000 264 22469.22 187.97 41516.51 88888.00 2024-09-20 03:03:57.000 264 22469.22 188.01 41516.60 88888.00 2024-09-20 03:03:58.000 264 22469.22 188.06 41516.69 88888.00 2024-09-20 03:03:59.000 264 22469.27 188.11 41516.81 88888.00 2024-09-20 03:04:00.000 264 22469.32 188.13 41516.84 47590.26 2024-09-20 03:04:01.000 264 22469.30 188.13 41516.77 88888.00 2024-09-20 03:04:02.000 264 22469.26 188.11 41516.71 88888.00 2024-09-20 03:04:03.000 264 22469.24 188.14 41516.77 88888.00 2024-09-20 03:04:04.000 264 22469.26 188.15 41516.85 88888.00 2024-09-20 03:04:05.000 264 22469.29 188.09 41516.86 47590.25 2024-09-20 03:04:06.000 264 22469.34 188.06 41516.82 88888.00 2024-09-20 03:04:07.000 264 22469.36 188.06 41516.77 88888.00 2024-09-20 03:04:08.000 264 22469.35 187.99 41516.72 88888.00 2024-09-20 03:04:09.000 264 22469.36 187.95 41516.71 88888.00 2024-09-20 03:04:10.000 264 22469.37 187.96 41516.70 47590.22 2024-09-20 03:04:11.000 264 22469.35 187.98 41516.66 88888.00 2024-09-20 03:04:12.000 264 22469.35 188.02 41516.65 88888.00 2024-09-20 03:04:13.000 264 22469.34 188.04 41516.64 88888.00 2024-09-20 03:04:14.000 264 22469.31 188.00 41516.61 88888.00 2024-09-20 03:04:15.000 264 22469.27 187.99 41516.62 47590.26 2024-09-20 03:04:16.000 264 22469.31 188.08 41516.68 88888.00 2024-09-20 03:04:17.000 264 22469.39 188.18 41516.69 88888.00 2024-09-20 03:04:18.000 264 22469.41 188.16 41516.61 88888.00 2024-09-20 03:04:19.000 264 22469.37 188.09 41516.59 88888.00 2024-09-20 03:04:20.000 264 22469.35 188.04 41516.68 47590.23 2024-09-20 03:04:21.000 264 22469.38 188.03 41516.69 88888.00 2024-09-20 03:04:22.000 264 22469.39 188.07 41516.66 88888.00 2024-09-20 03:04:23.000 264 22469.36 188.13 41516.68 88888.00 2024-09-20 03:04:24.000 264 22469.32 188.13 41516.68 88888.00 2024-09-20 03:04:25.000 264 22469.32 188.12 41516.64 47590.29 2024-09-20 03:04:26.000 264 22469.35 188.14 41516.66 88888.00 2024-09-20 03:04:27.000 264 22469.37 188.08 41516.74 88888.00 2024-09-20 03:04:28.000 264 22469.37 188.01 41516.80 88888.00 2024-09-20 03:04:29.000 264 22469.38 188.03 41516.79 88888.00 2024-09-20 03:04:30.000 264 22469.40 188.09 41516.76 47590.20 2024-09-20 03:04:31.000 264 22469.40 188.14 41516.76 88888.00 2024-09-20 03:04:32.000 264 22469.38 188.14 41516.77 88888.00 2024-09-20 03:04:33.000 264 22469.36 188.13 41516.77 88888.00 2024-09-20 03:04:34.000 264 22469.37 188.12 41516.79 88888.00 2024-09-20 03:04:35.000 264 22469.42 188.10 41516.83 47590.26 2024-09-20 03:04:36.000 264 22469.44 188.12 41516.86 88888.00 2024-09-20 03:04:37.000 264 22469.43 188.14 41516.86 88888.00 2024-09-20 03:04:38.000 264 22469.42 188.09 41516.83 88888.00 2024-09-20 03:04:39.000 264 22469.45 188.05 41516.86 88888.00 2024-09-20 03:04:40.000 264 22469.45 188.07 41516.93 47590.25 2024-09-20 03:04:41.000 264 22469.40 188.07 41516.94 88888.00 2024-09-20 03:04:42.000 264 22469.39 188.07 41516.96 88888.00 2024-09-20 03:04:43.000 264 22469.43 188.10 41517.02 88888.00 2024-09-20 03:04:44.000 264 22469.43 188.13 41517.04 88888.00 2024-09-20 03:04:45.000 264 22469.39 188.15 41517.04 47590.22 2024-09-20 03:04:46.000 264 22469.40 188.10 41517.07 88888.00 2024-09-20 03:04:47.000 264 22469.44 188.05 41517.13 88888.00 2024-09-20 03:04:48.000 264 22469.48 188.07 41517.16 88888.00 2024-09-20 03:04:49.000 264 22469.51 188.11 41517.18 88888.00 2024-09-20 03:04:50.000 264 22469.52 188.15 41517.20 47590.25 2024-09-20 03:04:51.000 264 22469.50 188.17 41517.16 88888.00 2024-09-20 03:04:52.000 264 22469.50 188.14 41517.10 88888.00 2024-09-20 03:04:53.000 264 22469.48 188.09 41517.06 88888.00 2024-09-20 03:04:54.000 264 22469.45 188.09 41517.05 88888.00 2024-09-20 03:04:55.000 264 22469.44 188.16 41517.01 47590.23 2024-09-20 03:04:56.000 264 22469.47 188.24 41516.98 88888.00 2024-09-20 03:04:57.000 264 22469.46 188.27 41516.94 88888.00 2024-09-20 03:04:58.000 264 22469.42 188.24 41516.92 88888.00 2024-09-20 03:04:59.000 264 22469.41 188.21 41516.96 88888.00 2024-09-20 03:05:00.000 264 22469.43 188.17 41517.01 47590.24 2024-09-20 03:05:01.000 264 22469.42 188.11 41517.02 88888.00 2024-09-20 03:05:02.000 264 22469.40 188.10 41516.99 88888.00 2024-09-20 03:05:03.000 264 22469.42 188.12 41516.93 88888.00 2024-09-20 03:05:04.000 264 22469.45 188.13 41516.87 88888.00 2024-09-20 03:05:05.000 264 22469.40 188.09 41516.84 47590.20 2024-09-20 03:05:06.000 264 22469.32 188.03 41516.84 88888.00 2024-09-20 03:05:07.000 264 22469.30 188.10 41516.84 88888.00 2024-09-20 03:05:08.000 264 22469.33 188.19 41516.83 88888.00 2024-09-20 03:05:09.000 264 22469.33 188.16 41516.81 88888.00 2024-09-20 03:05:10.000 264 22469.31 188.08 41516.81 47590.22 2024-09-20 03:05:11.000 264 22469.33 188.10 41516.85 88888.00 2024-09-20 03:05:12.000 264 22469.38 188.16 41516.94 88888.00 2024-09-20 03:05:13.000 264 22469.41 188.17 41516.93 88888.00 2024-09-20 03:05:14.000 264 22469.39 188.12 41516.82 88888.00 2024-09-20 03:05:15.000 264 22469.37 188.11 41516.79 47590.20 2024-09-20 03:05:16.000 264 22469.37 188.16 41516.81 88888.00 2024-09-20 03:05:17.000 264 22469.37 188.16 41516.82 88888.00 2024-09-20 03:05:18.000 264 22469.39 188.16 41516.81 88888.00 2024-09-20 03:05:19.000 264 22469.42 188.16 41516.73 88888.00 2024-09-20 03:05:20.000 264 22469.44 188.13 41516.69 47590.22 2024-09-20 03:05:21.000 264 22469.47 188.15 41516.74 88888.00 2024-09-20 03:05:22.000 264 22469.47 188.24 41516.81 88888.00 2024-09-20 03:05:23.000 264 22469.40 188.31 41516.81 88888.00 2024-09-20 03:05:24.000 264 22469.38 188.29 41516.75 88888.00 2024-09-20 03:05:25.000 264 22469.38 188.25 41516.73 47590.22 2024-09-20 03:05:26.000 264 22469.39 188.24 41516.81 88888.00 2024-09-20 03:05:27.000 264 22469.39 188.23 41516.87 88888.00 2024-09-20 03:05:28.000 264 22469.41 188.21 41516.87 88888.00 2024-09-20 03:05:29.000 264 22469.45 188.24 41516.88 88888.00 2024-09-20 03:05:30.000 264 22469.45 188.25 41516.86 47590.18 2024-09-20 03:05:31.000 264 22469.44 188.23 41516.81 88888.00 2024-09-20 03:05:32.000 264 22469.47 188.25 41516.82 88888.00 2024-09-20 03:05:33.000 264 22469.45 188.28 41516.87 88888.00 2024-09-20 03:05:34.000 264 22469.41 188.33 41516.93 88888.00 2024-09-20 03:05:35.000 264 22469.38 188.33 41516.95 47590.22 2024-09-20 03:05:36.000 264 22469.40 188.26 41516.92 88888.00 2024-09-20 03:05:37.000 264 22469.42 188.25 41516.90 88888.00 2024-09-20 03:05:38.000 264 22469.45 188.34 41516.91 88888.00 2024-09-20 03:05:39.000 264 22469.47 188.37 41516.90 88888.00 2024-09-20 03:05:40.000 264 22469.52 188.31 41516.83 47590.17 2024-09-20 03:05:41.000 264 22469.54 188.25 41516.73 88888.00 2024-09-20 03:05:42.000 264 22469.48 188.25 41516.69 88888.00 2024-09-20 03:05:43.000 264 22469.41 188.26 41516.72 88888.00 2024-09-20 03:05:44.000 264 22469.40 188.24 41516.73 88888.00 2024-09-20 03:05:45.000 264 22469.42 188.26 41516.69 47590.21 2024-09-20 03:05:46.000 264 22469.45 188.31 41516.66 88888.00 2024-09-20 03:05:47.000 264 22469.43 188.32 41516.68 88888.00 2024-09-20 03:05:48.000 264 22469.40 188.28 41516.70 88888.00 2024-09-20 03:05:49.000 264 22469.39 188.24 41516.69 88888.00 2024-09-20 03:05:50.000 264 22469.41 188.21 41516.65 47590.21 2024-09-20 03:05:51.000 264 22469.46 188.24 41516.66 88888.00 2024-09-20 03:05:52.000 264 22469.50 188.32 41516.71 88888.00 2024-09-20 03:05:53.000 264 22469.48 188.34 41516.74 88888.00 2024-09-20 03:05:54.000 264 22469.44 188.28 41516.75 88888.00 2024-09-20 03:05:55.000 264 22469.41 188.24 41516.77 47590.23 2024-09-20 03:05:56.000 264 22469.38 188.23 41516.81 88888.00 2024-09-20 03:05:57.000 264 22469.39 188.22 41516.86 88888.00 2024-09-20 03:05:58.000 264 22469.42 188.22 41516.87 88888.00 2024-09-20 03:05:59.000 264 22469.43 188.24 41516.80 88888.00 2024-09-20 03:06:00.000 264 22469.44 188.27 41516.74 47590.26 2024-09-20 03:06:01.000 264 22469.44 188.26 41516.73 88888.00 2024-09-20 03:06:02.000 264 22469.45 188.31 41516.75 88888.00 2024-09-20 03:06:03.000 264 22469.46 188.37 41516.78 88888.00 2024-09-20 03:06:04.000 264 22469.41 188.32 41516.77 88888.00 2024-09-20 03:06:05.000 264 22469.35 188.29 41516.77 47590.25 2024-09-20 03:06:06.000 264 22469.35 188.39 41516.80 88888.00 2024-09-20 03:06:07.000 264 22469.38 188.45 41516.86 88888.00 2024-09-20 03:06:08.000 264 22469.38 188.40 41516.85 88888.00 2024-09-20 03:06:09.000 264 22469.38 188.29 41516.79 88888.00 2024-09-20 03:06:10.000 264 22469.36 188.24 41516.75 47590.27 2024-09-20 03:06:11.000 264 22469.33 188.29 41516.73 88888.00 2024-09-20 03:06:12.000 264 22469.32 188.35 41516.73 88888.00 2024-09-20 03:06:13.000 264 22469.36 188.36 41516.75 88888.00 2024-09-20 03:06:14.000 264 22469.39 188.34 41516.78 88888.00 2024-09-20 03:06:15.000 264 22469.37 188.31 41516.71 47590.22 2024-09-20 03:06:16.000 264 22469.39 188.30 41516.62 88888.00 2024-09-20 03:06:17.000 264 22469.42 188.34 41516.59 88888.00 2024-09-20 03:06:18.000 264 22469.42 188.39 41516.62 88888.00 2024-09-20 03:06:19.000 264 22469.42 188.38 41516.72 88888.00 2024-09-20 03:06:20.000 264 22469.44 188.31 41516.82 47590.28 2024-09-20 03:06:21.000 264 22469.41 188.28 41516.85 88888.00 2024-09-20 03:06:22.000 264 22469.38 188.35 41516.88 88888.00 2024-09-20 03:06:23.000 264 22469.37 188.38 41516.83 88888.00 2024-09-20 03:06:24.000 264 22469.39 188.32 41516.76 88888.00 2024-09-20 03:06:25.000 264 22469.44 188.30 41516.76 47590.25 2024-09-20 03:06:26.000 264 22469.46 188.33 41516.79 88888.00 2024-09-20 03:06:27.000 264 22469.42 188.33 41516.78 88888.00 2024-09-20 03:06:28.000 264 22469.35 188.28 41516.73 88888.00 2024-09-20 03:06:29.000 264 22469.35 188.26 41516.69 88888.00 2024-09-20 03:06:30.000 264 22469.40 188.29 41516.70 47590.32 2024-09-20 03:06:31.000 264 22469.42 188.31 41516.68 88888.00 2024-09-20 03:06:32.000 264 22469.43 188.26 41516.63 88888.00 2024-09-20 03:06:33.000 264 22469.41 188.18 41516.62 88888.00 2024-09-20 03:06:34.000 264 22469.38 188.13 41516.61 88888.00 2024-09-20 03:06:35.000 264 22469.40 188.20 41516.63 47590.29 2024-09-20 03:06:36.000 264 22469.42 188.29 41516.65 88888.00 2024-09-20 03:06:37.000 264 22469.40 188.29 41516.67 88888.00 2024-09-20 03:06:38.000 264 22469.36 188.26 41516.73 88888.00 2024-09-20 03:06:39.000 264 22469.34 188.27 41516.77 88888.00 2024-09-20 03:06:40.000 264 22469.28 188.26 41516.72 47590.26 2024-09-20 03:06:41.000 264 22469.21 188.22 41516.68 88888.00 2024-09-20 03:06:42.000 264 22469.24 188.25 41516.74 88888.00 2024-09-20 03:06:43.000 264 22469.31 188.32 41516.85 88888.00 2024-09-20 03:06:44.000 264 22469.35 188.33 41516.91 88888.00 2024-09-20 03:06:45.000 264 22469.37 188.28 41516.89 47590.28 2024-09-20 03:06:46.000 264 22469.38 188.24 41516.83 88888.00 2024-09-20 03:06:47.000 264 22469.40 188.26 41516.79 88888.00 2024-09-20 03:06:48.000 264 22469.42 188.28 41516.81 88888.00 2024-09-20 03:06:49.000 264 22469.39 188.25 41516.83 88888.00 2024-09-20 03:06:50.000 264 22469.35 188.19 41516.79 47590.23 2024-09-20 03:06:51.000 264 22469.38 188.15 41516.71 88888.00 2024-09-20 03:06:52.000 264 22469.47 188.16 41516.70 88888.00 2024-09-20 03:06:53.000 264 22469.47 188.22 41516.75 88888.00 2024-09-20 03:06:54.000 264 22469.41 188.25 41516.80 88888.00 2024-09-20 03:06:55.000 264 22469.41 188.25 41516.79 47590.31 2024-09-20 03:06:56.000 264 22469.42 188.22 41516.73 88888.00 2024-09-20 03:06:57.000 264 22469.37 188.20 41516.71 88888.00 2024-09-20 03:06:58.000 264 22469.34 188.20 41516.73 88888.00 2024-09-20 03:06:59.000 264 22469.38 188.19 41516.74 88888.00 2024-09-20 03:07:00.000 264 22469.44 188.19 41516.79 47590.28 2024-09-20 03:07:01.000 264 22469.46 188.23 41516.89 88888.00 2024-09-20 03:07:02.000 264 22469.42 188.28 41516.93 88888.00 2024-09-20 03:07:03.000 264 22469.37 188.30 41516.88 88888.00 2024-09-20 03:07:04.000 264 22469.35 188.29 41516.82 88888.00 2024-09-20 03:07:05.000 264 22469.32 188.25 41516.78 47590.32 2024-09-20 03:07:06.000 264 22469.29 188.19 41516.73 88888.00 2024-09-20 03:07:07.000 264 22469.30 188.12 41516.73 88888.00 2024-09-20 03:07:08.000 264 22469.35 188.13 41516.79 88888.00 2024-09-20 03:07:09.000 264 22469.41 188.18 41516.83 88888.00 2024-09-20 03:07:10.000 264 22469.42 188.16 41516.82 47590.32 2024-09-20 03:07:11.000 264 22469.39 188.14 41516.82 88888.00 2024-09-20 03:07:12.000 264 22469.41 188.14 41516.85 88888.00 2024-09-20 03:07:13.000 264 22469.45 188.16 41516.82 88888.00 2024-09-20 03:07:14.000 264 22469.46 188.18 41516.79 88888.00 2024-09-20 03:07:15.000 264 22469.44 188.18 41516.79 47590.30 2024-09-20 03:07:16.000 264 22469.42 188.19 41516.78 88888.00 2024-09-20 03:07:17.000 264 22469.44 188.24 41516.80 88888.00 2024-09-20 03:07:18.000 264 22469.44 188.26 41516.80 88888.00 2024-09-20 03:07:19.000 264 22469.41 188.21 41516.73 88888.00 2024-09-20 03:07:20.000 264 22469.41 188.13 41516.69 47590.33 2024-09-20 03:07:21.000 264 22469.43 188.06 41516.69 88888.00 2024-09-20 03:07:22.000 264 22469.40 187.99 41516.65 88888.00 2024-09-20 03:07:23.000 264 22469.35 187.98 41516.57 88888.00 2024-09-20 03:07:24.000 264 22469.32 188.03 41516.55 88888.00 2024-09-20 03:07:25.000 264 22469.35 188.07 41516.59 47590.33 2024-09-20 03:07:26.000 264 22469.42 188.09 41516.69 88888.00 2024-09-20 03:07:27.000 264 22469.46 188.08 41516.77 88888.00 2024-09-20 03:07:28.000 264 22469.47 188.06 41516.78 88888.00 2024-09-20 03:07:29.000 264 22469.49 188.06 41516.74 88888.00 2024-09-20 03:07:30.000 264 22469.47 188.08 41516.69 47590.37 2024-09-20 03:07:31.000 264 22469.40 188.08 41516.62 88888.00 2024-09-20 03:07:32.000 264 22469.38 188.08 41516.59 88888.00 2024-09-20 03:07:33.000 264 22469.44 188.10 41516.68 88888.00 2024-09-20 03:07:34.000 264 22469.47 188.16 41516.80 88888.00 2024-09-20 03:07:35.000 264 22469.44 188.22 41516.83 47590.35 2024-09-20 03:07:36.000 264 22469.41 188.23 41516.86 88888.00 2024-09-20 03:07:37.000 264 22469.40 188.19 41516.89 88888.00 2024-09-20 03:07:38.000 264 22469.36 188.15 41516.79 88888.00 2024-09-20 03:07:39.000 264 22469.35 188.13 41516.64 88888.00 2024-09-20 03:07:40.000 264 22469.38 188.12 41516.60 47590.34 2024-09-20 03:07:41.000 264 22469.41 188.13 41516.61 88888.00 2024-09-20 03:07:42.000 264 22469.40 188.16 41516.66 88888.00 2024-09-20 03:07:43.000 264 22469.37 188.20 41516.73 88888.00 2024-09-20 03:07:44.000 264 22469.37 188.22 41516.81 88888.00 2024-09-20 03:07:45.000 264 22469.39 188.22 41516.87 47590.38 2024-09-20 03:07:46.000 264 22469.35 188.19 41516.82 88888.00 2024-09-20 03:07:47.000 264 22469.28 188.13 41516.65 88888.00 2024-09-20 03:07:48.000 264 22469.26 188.13 41516.56 88888.00 2024-09-20 03:07:49.000 264 22469.29 188.17 41516.58 88888.00 2024-09-20 03:07:50.000 264 22469.33 188.22 41516.61 47590.30 2024-09-20 03:07:51.000 264 22469.33 188.22 41516.56 88888.00 2024-09-20 03:07:52.000 264 22469.31 188.16 41516.49 88888.00 2024-09-20 03:07:53.000 264 22469.33 188.18 41516.50 88888.00 2024-09-20 03:07:54.000 264 22469.42 188.24 41516.54 88888.00 2024-09-20 03:07:55.000 264 22469.45 188.22 41516.56 47590.36 2024-09-20 03:07:56.000 264 22469.40 188.18 41516.57 88888.00 2024-09-20 03:07:57.000 264 22469.34 188.18 41516.60 88888.00 2024-09-20 03:07:58.000 264 22469.33 188.19 41516.60 88888.00 2024-09-20 03:07:59.000 264 22469.36 188.17 41516.54 88888.00 2024-09-20 03:08:00.000 264 22469.35 188.19 41516.47 47590.33 2024-09-20 03:08:01.000 264 22469.35 188.24 41516.47 88888.00 2024-09-20 03:08:02.000 264 22469.37 188.26 41516.52 88888.00 2024-09-20 03:08:03.000 264 22469.38 188.23 41516.54 88888.00 2024-09-20 03:08:04.000 264 22469.39 188.22 41516.52 88888.00 2024-09-20 03:08:05.000 264 22469.42 188.23 41516.50 47590.35 2024-09-20 03:08:06.000 264 22469.42 188.25 41516.49 88888.00 2024-09-20 03:08:07.000 264 22469.40 188.28 41516.50 88888.00 2024-09-20 03:08:08.000 264 22469.41 188.31 41516.56 88888.00 2024-09-20 03:08:09.000 264 22469.41 188.33 41516.59 88888.00 2024-09-20 03:08:10.000 264 22469.37 188.34 41516.54 47590.34 2024-09-20 03:08:11.000 264 22469.35 188.37 41516.53 88888.00 2024-09-20 03:08:12.000 264 22469.35 188.41 41516.57 88888.00 2024-09-20 03:08:13.000 264 22469.35 188.37 41516.51 88888.00 2024-09-20 03:08:14.000 264 22469.36 188.32 41516.45 88888.00 2024-09-20 03:08:15.000 264 22469.40 188.34 41516.48 47590.30 2024-09-20 03:08:16.000 264 22469.40 188.37 41516.49 88888.00 2024-09-20 03:08:17.000 264 22469.40 188.35 41516.48 88888.00 2024-09-20 03:08:18.000 264 22469.43 188.36 41516.52 88888.00 2024-09-20 03:08:19.000 264 22469.42 188.37 41516.54 88888.00 2024-09-20 03:08:20.000 264 22469.38 188.34 41516.57 47590.35 2024-09-20 03:08:21.000 264 22469.36 188.35 41516.64 88888.00 2024-09-20 03:08:22.000 264 22469.36 188.34 41516.64 88888.00 2024-09-20 03:08:23.000 264 22469.38 188.32 41516.60 88888.00 2024-09-20 03:08:24.000 264 22469.42 188.35 41516.64 88888.00 2024-09-20 03:08:25.000 264 22469.41 188.39 41516.69 47590.33 2024-09-20 03:08:26.000 264 22469.38 188.36 41516.65 88888.00 2024-09-20 03:08:27.000 264 22469.39 188.33 41516.57 88888.00 2024-09-20 03:08:28.000 264 22469.42 188.36 41516.53 88888.00 2024-09-20 03:08:29.000 264 22469.42 188.36 41516.54 88888.00 2024-09-20 03:08:30.000 264 22469.40 188.31 41516.61 47590.33 2024-09-20 03:08:31.000 264 22469.38 188.29 41516.66 88888.00 2024-09-20 03:08:32.000 264 22469.35 188.30 41516.64 88888.00 2024-09-20 03:08:33.000 264 22469.34 188.30 41516.55 88888.00 2024-09-20 03:08:34.000 264 22469.36 188.33 41516.46 88888.00 2024-09-20 03:08:35.000 264 22469.36 188.34 41516.41 47590.31 2024-09-20 03:08:36.000 264 22469.32 188.28 41516.39 88888.00 2024-09-20 03:08:37.000 264 22469.30 188.21 41516.36 88888.00 2024-09-20 03:08:38.000 264 22469.31 188.16 41516.36 88888.00 2024-09-20 03:08:39.000 264 22469.35 188.15 41516.42 88888.00 2024-09-20 03:08:40.000 264 22469.43 188.21 41516.54 47590.35 2024-09-20 03:08:41.000 264 22469.50 188.32 41516.68 88888.00 2024-09-20 03:08:42.000 264 22469.53 188.39 41516.81 88888.00 2024-09-20 03:08:43.000 264 22469.49 188.34 41516.83 88888.00 2024-09-20 03:08:44.000 264 22469.43 188.28 41516.75 88888.00 2024-09-20 03:08:45.000 264 22469.41 188.27 41516.70 47590.34 2024-09-20 03:08:46.000 264 22469.43 188.29 41516.71 88888.00 2024-09-20 03:08:47.000 264 22469.46 188.31 41516.71 88888.00 2024-09-20 03:08:48.000 264 22469.51 188.34 41516.76 88888.00 2024-09-20 03:08:49.000 264 22469.49 188.34 41516.79 88888.00 2024-09-20 03:08:50.000 264 22469.38 188.31 41516.77 47590.31 2024-09-20 03:08:51.000 264 22469.37 188.30 41516.83 88888.00 2024-09-20 03:08:52.000 264 22469.43 188.31 41516.93 88888.00 2024-09-20 03:08:53.000 264 22469.44 188.26 41516.88 88888.00 2024-09-20 03:08:54.000 264 22469.39 188.18 41516.81 88888.00 2024-09-20 03:08:55.000 264 22469.36 188.16 41516.81 47590.35 2024-09-20 03:08:56.000 264 22469.40 188.22 41516.82 88888.00 2024-09-20 03:08:57.000 264 22469.48 188.32 41516.84 88888.00 2024-09-20 03:08:58.000 264 22469.53 188.40 41516.88 88888.00 2024-09-20 03:08:59.000 264 22469.53 188.38 41516.89 88888.00 2024-09-20 03:09:00.000 264 22469.52 188.31 41516.87 47590.33 2024-09-20 03:09:01.000 264 22469.49 188.26 41516.82 88888.00 2024-09-20 03:09:02.000 264 22469.43 188.22 41516.82 88888.00 2024-09-20 03:09:03.000 264 22469.44 188.21 41516.88 88888.00 2024-09-20 03:09:04.000 264 22469.54 188.24 41516.96 88888.00 2024-09-20 03:09:05.000 264 22469.63 188.30 41517.04 47590.35 2024-09-20 03:09:06.000 264 22469.63 188.35 41517.05 88888.00 2024-09-20 03:09:07.000 264 22469.60 188.35 41517.00 88888.00 2024-09-20 03:09:08.000 264 22469.60 188.33 41516.94 88888.00 2024-09-20 03:09:09.000 264 22469.58 188.26 41516.83 88888.00 2024-09-20 03:09:10.000 264 22469.52 188.17 41516.72 47590.35 2024-09-20 03:09:11.000 264 22469.46 188.17 41516.73 88888.00 2024-09-20 03:09:12.000 264 22469.44 188.23 41516.81 88888.00 2024-09-20 03:09:13.000 264 22469.46 188.25 41516.88 88888.00 2024-09-20 03:09:14.000 264 22469.50 188.26 41516.94 88888.00 2024-09-20 03:09:15.000 264 22469.50 188.27 41516.94 47590.37 2024-09-20 03:09:16.000 264 22469.49 188.25 41516.89 88888.00 2024-09-20 03:09:17.000 264 22469.52 188.19 41516.87 88888.00 2024-09-20 03:09:18.000 264 22469.55 188.15 41516.90 88888.00 2024-09-20 03:09:19.000 264 22469.55 188.16 41516.91 88888.00 2024-09-20 03:09:20.000 264 22469.51 188.18 41516.93 47590.35 2024-09-20 03:09:21.000 264 22469.48 188.23 41517.02 88888.00 2024-09-20 03:09:22.000 264 22469.53 188.32 41517.11 88888.00 2024-09-20 03:09:23.000 264 22469.58 188.36 41517.05 88888.00 2024-09-20 03:09:24.000 264 22469.58 188.34 41516.93 88888.00 2024-09-20 03:09:25.000 264 22469.54 188.28 41516.89 47590.35 2024-09-20 03:09:26.000 264 22469.49 188.19 41516.88 88888.00 2024-09-20 03:09:27.000 264 22469.45 188.14 41516.84 88888.00 2024-09-20 03:09:28.000 264 22469.43 188.17 41516.79 88888.00 2024-09-20 03:09:29.000 264 22469.47 188.22 41516.82 88888.00 2024-09-20 03:09:30.000 264 22469.56 188.26 41516.96 47590.38 2024-09-20 03:09:31.000 264 22469.61 188.30 41517.07 88888.00 2024-09-20 03:09:32.000 264 22469.59 188.32 41517.11 88888.00 2024-09-20 03:09:33.000 264 22469.58 188.29 41517.10 88888.00 2024-09-20 03:09:34.000 264 22469.62 188.27 41517.02 88888.00 2024-09-20 03:09:35.000 264 22469.66 188.27 41516.93 47590.34 2024-09-20 03:09:36.000 264 22469.66 188.24 41516.92 88888.00 2024-09-20 03:09:37.000 264 22469.61 188.20 41516.96 88888.00 2024-09-20 03:09:38.000 264 22469.59 188.22 41516.99 88888.00 2024-09-20 03:09:39.000 264 22469.62 188.25 41516.97 88888.00 2024-09-20 03:09:40.000 264 22469.61 188.23 41516.93 47590.40 2024-09-20 03:09:41.000 264 22469.57 188.20 41516.94 88888.00 2024-09-20 03:09:42.000 264 22469.53 188.16 41516.96 88888.00 2024-09-20 03:09:43.000 264 22469.51 188.12 41516.89 88888.00 2024-09-20 03:09:44.000 264 22469.51 188.13 41516.82 88888.00 2024-09-20 03:09:45.000 264 22469.55 188.23 41516.84 47590.40 2024-09-20 03:09:46.000 264 22469.61 188.32 41516.94 88888.00 2024-09-20 03:09:47.000 264 22469.66 188.37 41517.06 88888.00 2024-09-20 03:09:48.000 264 22469.67 188.35 41517.09 88888.00 2024-09-20 03:09:49.000 264 22469.64 188.31 41517.00 88888.00 2024-09-20 03:09:50.000 264 22469.59 188.31 41516.91 47590.39 2024-09-20 03:09:51.000 264 22469.58 188.32 41516.90 88888.00 2024-09-20 03:09:52.000 264 22469.60 188.27 41516.89 88888.00 2024-09-20 03:09:53.000 264 22469.60 188.22 41516.84 88888.00 2024-09-20 03:09:54.000 264 22469.63 188.27 41516.87 88888.00 2024-09-20 03:09:55.000 264 22469.70 188.36 41516.94 47590.40 2024-09-20 03:09:56.000 264 22469.71 188.35 41516.94 88888.00 2024-09-20 03:09:57.000 264 22469.67 188.31 41516.92 88888.00 2024-09-20 03:09:58.000 264 22469.65 188.29 41516.92 88888.00 2024-09-20 03:09:59.000 264 22469.59 188.25 41516.89 88888.00 2024-09-20 03:10:00.000 264 22469.53 188.18 41516.86 47590.38 2024-09-20 03:10:01.000 264 22469.51 188.15 41516.88 88888.00 2024-09-20 03:10:02.000 264 22469.56 188.17 41516.92 88888.00 2024-09-20 03:10:03.000 264 22469.64 188.25 41516.97 88888.00 2024-09-20 03:10:04.000 264 22469.72 188.31 41517.02 88888.00 2024-09-20 03:10:05.000 264 22469.71 188.29 41517.01 47590.42 2024-09-20 03:10:06.000 264 22469.67 188.27 41516.98 88888.00 2024-09-20 03:10:07.000 264 22469.68 188.29 41517.00 88888.00 2024-09-20 03:10:08.000 264 22469.70 188.29 41517.05 88888.00 2024-09-20 03:10:09.000 264 22469.69 188.26 41517.00 88888.00 2024-09-20 03:10:10.000 264 22469.70 188.25 41516.90 47590.41 2024-09-20 03:10:11.000 264 22469.75 188.30 41516.91 88888.00 2024-09-20 03:10:12.000 264 22469.77 188.32 41516.96 88888.00 2024-09-20 03:10:13.000 264 22469.74 188.26 41516.96 88888.00 2024-09-20 03:10:14.000 264 22469.74 188.21 41516.96 88888.00 2024-09-20 03:10:15.000 264 22469.74 188.22 41516.97 47590.43 2024-09-20 03:10:16.000 264 22469.69 188.18 41516.89 88888.00 2024-09-20 03:10:17.000 264 22469.65 188.13 41516.81 88888.00 2024-09-20 03:10:18.000 264 22469.66 188.16 41516.83 88888.00 2024-09-20 03:10:19.000 264 22469.74 188.26 41516.97 88888.00 2024-09-20 03:10:20.000 264 22469.82 188.36 41517.07 47590.41 2024-09-20 03:10:21.000 264 22469.80 188.38 41517.04 88888.00 2024-09-20 03:10:22.000 264 22469.71 188.34 41517.00 88888.00 2024-09-20 03:10:23.000 264 22469.67 188.29 41516.99 88888.00 2024-09-20 03:10:24.000 264 22469.65 188.24 41516.94 88888.00 2024-09-20 03:10:25.000 264 22469.62 188.18 41516.88 47590.45 2024-09-20 03:10:26.000 264 22469.57 188.16 41516.86 88888.00 2024-09-20 03:10:27.000 264 22469.58 188.21 41516.88 88888.00 2024-09-20 03:10:28.000 264 22469.64 188.30 41516.94 88888.00 2024-09-20 03:10:29.000 264 22469.70 188.34 41517.00 88888.00 2024-09-20 03:10:30.000 264 22469.72 188.32 41516.98 47590.43 2024-09-20 03:10:31.000 264 22469.69 188.27 41516.94 88888.00 2024-09-20 03:10:32.000 264 22469.68 188.24 41516.90 88888.00 2024-09-20 03:10:33.000 264 22469.71 188.23 41516.89 88888.00 2024-09-20 03:10:34.000 264 22469.69 188.24 41516.89 88888.00 2024-09-20 03:10:35.000 264 22469.63 188.25 41516.87 47590.41 2024-09-20 03:10:36.000 264 22469.60 188.25 41516.85 88888.00 2024-09-20 03:10:37.000 264 22469.65 188.31 41516.88 88888.00 2024-09-20 03:10:38.000 264 22469.71 188.38 41516.91 88888.00 2024-09-20 03:10:39.000 264 22469.70 188.41 41516.93 88888.00 2024-09-20 03:10:40.000 264 22469.65 188.38 41516.90 47590.42 2024-09-20 03:10:41.000 264 22469.60 188.31 41516.84 88888.00 2024-09-20 03:10:42.000 264 22469.60 188.25 41516.80 88888.00 2024-09-20 03:10:43.000 264 22469.65 188.25 41516.86 88888.00 2024-09-20 03:10:44.000 264 22469.72 188.33 41516.95 88888.00 2024-09-20 03:10:45.000 264 22469.76 188.45 41516.98 47590.40 2024-09-20 03:10:46.000 264 22469.74 188.53 41516.98 88888.00 2024-09-20 03:10:47.000 264 22469.73 188.54 41517.00 88888.00 2024-09-20 03:10:48.000 264 22469.75 188.48 41516.97 88888.00 2024-09-20 03:10:49.000 264 22469.75 188.37 41516.91 88888.00 2024-09-20 03:10:50.000 264 22469.70 188.28 41516.91 47590.42 2024-09-20 03:10:51.000 264 22469.64 188.24 41516.91 88888.00 2024-09-20 03:10:52.000 264 22469.63 188.21 41516.86 88888.00 2024-09-20 03:10:53.000 264 22469.66 188.24 41516.89 88888.00 2024-09-20 03:10:54.000 264 22469.71 188.32 41516.99 88888.00 2024-09-20 03:10:55.000 264 22469.73 188.34 41517.04 47590.41 2024-09-20 03:10:56.000 264 22469.73 188.31 41516.98 88888.00 2024-09-20 03:10:57.000 264 22469.74 188.31 41516.88 88888.00 2024-09-20 03:10:58.000 264 22469.72 188.38 41516.83 88888.00 2024-09-20 03:10:59.000 264 22469.66 188.45 41516.82 88888.00 2024-09-20 03:11:00.000 264 22469.63 188.47 41516.81 47590.41 2024-09-20 03:11:01.000 264 22469.64 188.45 41516.82 88888.00 2024-09-20 03:11:02.000 264 22469.62 188.40 41516.82 88888.00 2024-09-20 03:11:03.000 264 22469.59 188.38 41516.82 88888.00 2024-09-20 03:11:04.000 264 22469.60 188.42 41516.85 88888.00 2024-09-20 03:11:05.000 264 22469.63 188.47 41516.88 47590.40 2024-09-20 03:11:06.000 264 22469.66 188.43 41516.84 88888.00 2024-09-20 03:11:07.000 264 22469.62 188.37 41516.79 88888.00 2024-09-20 03:11:08.000 264 22469.58 188.34 41516.76 88888.00 2024-09-20 03:11:09.000 264 22469.60 188.34 41516.74 88888.00 2024-09-20 03:11:10.000 264 22469.62 188.37 41516.74 47590.37 2024-09-20 03:11:11.000 264 22469.64 188.40 41516.75 88888.00 2024-09-20 03:11:12.000 264 22469.65 188.41 41516.74 88888.00 2024-09-20 03:11:13.000 264 22469.66 188.41 41516.74 88888.00 2024-09-20 03:11:14.000 264 22469.69 188.39 41516.73 88888.00 2024-09-20 03:11:15.000 264 22469.71 188.36 41516.68 47590.38 2024-09-20 03:11:16.000 264 22469.68 188.31 41516.63 88888.00 2024-09-20 03:11:17.000 264 22469.66 188.30 41516.65 88888.00 2024-09-20 03:11:18.000 264 22469.72 188.38 41516.74 88888.00 2024-09-20 03:11:19.000 264 22469.82 188.46 41516.82 88888.00 2024-09-20 03:11:20.000 264 22469.86 188.45 41516.82 47590.37 2024-09-20 03:11:21.000 264 22469.81 188.40 41516.79 88888.00 2024-09-20 03:11:22.000 264 22469.76 188.34 41516.72 88888.00 2024-09-20 03:11:23.000 264 22469.76 188.31 41516.69 88888.00 2024-09-20 03:11:24.000 264 22469.72 188.36 41516.74 88888.00 2024-09-20 03:11:25.000 264 22469.63 188.43 41516.84 47590.40 2024-09-20 03:11:26.000 264 22469.59 188.44 41516.93 88888.00 2024-09-20 03:11:27.000 264 22469.64 188.48 41517.01 88888.00 2024-09-20 03:11:28.000 264 22469.69 188.52 41517.02 88888.00 2024-09-20 03:11:29.000 264 22469.70 188.47 41516.95 88888.00 2024-09-20 03:11:30.000 264 22469.69 188.42 41516.88 47590.35 2024-09-20 03:11:31.000 264 22469.69 188.42 41516.83 88888.00 2024-09-20 03:11:32.000 264 22469.66 188.44 41516.79 88888.00 2024-09-20 03:11:33.000 264 22469.63 188.44 41516.77 88888.00 2024-09-20 03:11:34.000 264 22469.68 188.48 41516.80 88888.00 2024-09-20 03:11:35.000 264 22469.75 188.53 41516.82 47590.39 2024-09-20 03:11:36.000 264 22469.74 188.56 41516.81 88888.00 2024-09-20 03:11:37.000 264 22469.73 188.59 41516.87 88888.00 2024-09-20 03:11:38.000 264 22469.75 188.58 41516.97 88888.00 2024-09-20 03:11:39.000 264 22469.72 188.50 41516.97 88888.00 2024-09-20 03:11:40.000 264 22469.70 188.45 41516.91 47590.38 2024-09-20 03:11:41.000 264 22469.70 188.45 41516.90 88888.00 2024-09-20 03:11:42.000 264 22469.71 188.45 41516.95 88888.00 2024-09-20 03:11:43.000 264 22469.72 188.48 41517.01 88888.00 2024-09-20 03:11:44.000 264 22469.74 188.55 41517.04 88888.00 2024-09-20 03:11:45.000 264 22469.75 188.62 41517.04 47590.36 2024-09-20 03:11:46.000 264 22469.77 188.66 41517.02 88888.00 2024-09-20 03:11:47.000 264 22469.75 188.64 41516.96 88888.00 2024-09-20 03:11:48.000 264 22469.72 188.55 41516.89 88888.00 2024-09-20 03:11:49.000 264 22469.72 188.50 41516.86 88888.00 2024-09-20 03:11:50.000 264 22469.75 188.58 41516.88 47590.39 2024-09-20 03:11:51.000 264 22469.76 188.65 41516.92 88888.00 2024-09-20 03:11:52.000 264 22469.75 188.64 41516.92 88888.00 2024-09-20 03:11:53.000 264 22469.73 188.61 41516.88 88888.00 2024-09-20 03:11:54.000 264 22469.72 188.63 41516.85 88888.00 2024-09-20 03:11:55.000 264 22469.72 188.63 41516.83 47590.36 2024-09-20 03:11:56.000 264 22469.69 188.58 41516.81 88888.00 2024-09-20 03:11:57.000 264 22469.69 188.57 41516.84 88888.00 2024-09-20 03:11:58.000 264 22469.74 188.64 41516.91 88888.00 2024-09-20 03:11:59.000 264 22469.78 188.66 41516.94 88888.00 2024-09-20 03:12:00.000 264 22469.79 188.60 41516.89 47590.41 2024-09-20 03:12:01.000 264 22469.77 188.53 41516.85 88888.00 2024-09-20 03:12:02.000 264 22469.78 188.50 41516.89 88888.00 2024-09-20 03:12:03.000 264 22469.83 188.55 41516.93 88888.00 2024-09-20 03:12:04.000 264 22469.86 188.57 41516.86 88888.00 2024-09-20 03:12:05.000 264 22469.81 188.54 41516.77 47590.40 2024-09-20 03:12:06.000 264 22469.73 188.50 41516.74 88888.00 2024-09-20 03:12:07.000 264 22469.70 188.46 41516.81 88888.00 2024-09-20 03:12:08.000 264 22469.74 188.48 41516.91 88888.00 2024-09-20 03:12:09.000 264 22469.78 188.55 41516.95 88888.00 2024-09-20 03:12:10.000 264 22469.81 188.59 41516.90 47590.44 2024-09-20 03:12:11.000 264 22469.86 188.60 41516.88 88888.00 2024-09-20 03:12:12.000 264 22469.88 188.61 41516.89 88888.00 2024-09-20 03:12:13.000 264 22469.87 188.62 41516.89 88888.00 2024-09-20 03:12:14.000 264 22469.86 188.63 41516.90 88888.00 2024-09-20 03:12:15.000 264 22469.92 188.63 41516.95 47590.43 2024-09-20 03:12:16.000 264 22470.02 188.64 41517.04 88888.00 2024-09-20 03:12:17.000 264 22470.03 188.66 41517.09 88888.00 2024-09-20 03:12:18.000 264 22469.94 188.65 41517.04 88888.00 2024-09-20 03:12:19.000 264 22469.85 188.61 41516.98 88888.00 2024-09-20 03:12:20.000 264 22469.83 188.57 41516.99 47590.49 2024-09-20 03:12:21.000 264 22469.81 188.56 41517.02 88888.00 2024-09-20 03:12:22.000 264 22469.80 188.57 41516.97 88888.00 2024-09-20 03:12:23.000 264 22469.84 188.56 41516.89 88888.00 2024-09-20 03:12:24.000 264 22469.85 188.54 41516.88 88888.00 2024-09-20 03:12:25.000 264 22469.83 188.56 41516.93 47590.48 2024-09-20 03:12:26.000 264 22469.85 188.62 41517.00 88888.00 2024-09-20 03:12:27.000 264 22469.88 188.64 41517.02 88888.00 2024-09-20 03:12:28.000 264 22469.86 188.65 41517.02 88888.00 2024-09-20 03:12:29.000 264 22469.83 188.64 41517.05 88888.00 2024-09-20 03:12:30.000 264 22469.84 188.62 41517.09 47590.47 2024-09-20 03:12:31.000 264 22469.84 188.60 41517.04 88888.00 2024-09-20 03:12:32.000 264 22469.85 188.58 41516.98 88888.00 2024-09-20 03:12:33.000 264 22469.91 188.56 41517.06 88888.00 2024-09-20 03:12:34.000 264 22469.95 188.53 41517.19 88888.00 2024-09-20 03:12:35.000 264 22469.96 188.50 41517.21 47590.51 2024-09-20 03:12:36.000 264 22469.96 188.48 41517.14 88888.00 2024-09-20 03:12:37.000 264 22469.92 188.48 41517.03 88888.00 2024-09-20 03:12:38.000 264 22469.87 188.49 41516.96 88888.00 2024-09-20 03:12:39.000 264 22469.87 188.49 41516.93 88888.00 2024-09-20 03:12:40.000 264 22469.88 188.50 41516.94 47590.49 2024-09-20 03:12:41.000 264 22469.92 188.55 41517.03 88888.00 2024-09-20 03:12:42.000 264 22469.99 188.60 41517.14 88888.00 2024-09-20 03:12:43.000 264 22470.04 188.60 41517.16 88888.00 2024-09-20 03:12:44.000 264 22470.08 188.56 41517.14 88888.00 2024-09-20 03:12:45.000 264 22470.11 188.57 41517.14 47590.55 2024-09-20 03:12:46.000 264 22470.10 188.60 41517.13 88888.00 2024-09-20 03:12:47.000 264 22470.07 188.59 41517.09 88888.00 2024-09-20 03:12:48.000 264 22470.03 188.53 41517.02 88888.00 2024-09-20 03:12:49.000 264 22470.00 188.48 41516.99 88888.00 2024-09-20 03:12:50.000 264 22470.01 188.50 41517.03 47590.52 2024-09-20 03:12:51.000 264 22470.02 188.54 41517.01 88888.00 2024-09-20 03:12:52.000 264 22470.00 188.54 41516.96 88888.00 2024-09-20 03:12:53.000 264 22469.98 188.57 41516.95 88888.00 2024-09-20 03:12:54.000 264 22469.97 188.57 41516.95 88888.00 2024-09-20 03:12:55.000 264 22469.96 188.54 41516.94 47590.56 2024-09-20 03:12:56.000 264 22469.98 188.52 41516.96 88888.00 2024-09-20 03:12:57.000 264 22470.03 188.52 41516.98 88888.00 2024-09-20 03:12:58.000 264 22470.06 188.52 41517.04 88888.00 2024-09-20 03:12:59.000 264 22470.02 188.52 41517.07 88888.00 2024-09-20 03:13:00.000 264 22469.99 188.52 41517.03 47590.58 2024-09-20 03:13:01.000 264 22470.00 188.51 41516.93 88888.00 2024-09-20 03:13:02.000 264 22469.96 188.49 41516.84 88888.00 2024-09-20 03:13:03.000 264 22469.92 188.47 41516.81 88888.00 2024-09-20 03:13:04.000 264 22469.96 188.49 41516.79 88888.00 2024-09-20 03:13:05.000 264 22470.04 188.49 41516.79 47590.58 2024-09-20 03:13:06.000 264 22470.12 188.47 41516.86 88888.00 2024-09-20 03:13:07.000 264 22470.19 188.46 41516.94 88888.00 2024-09-20 03:13:08.000 264 22470.19 188.47 41516.96 88888.00 2024-09-20 03:13:09.000 264 22470.18 188.50 41516.91 88888.00 2024-09-20 03:13:10.000 264 22470.15 188.50 41516.86 47590.60 2024-09-20 03:13:11.000 264 22470.10 188.47 41516.85 88888.00 2024-09-20 03:13:12.000 264 22470.06 188.47 41516.84 88888.00 2024-09-20 03:13:13.000 264 22470.06 188.50 41516.82 88888.00 2024-09-20 03:13:14.000 264 22470.09 188.51 41516.85 88888.00 2024-09-20 03:13:15.000 264 22470.14 188.50 41516.94 47590.59 2024-09-20 03:13:16.000 264 22470.17 188.53 41517.00 88888.00 2024-09-20 03:13:17.000 264 22470.15 188.60 41517.02 88888.00 2024-09-20 03:13:18.000 264 22470.10 188.64 41517.06 88888.00 2024-09-20 03:13:19.000 264 22470.04 188.62 41517.06 88888.00 2024-09-20 03:13:20.000 264 22470.00 188.59 41517.05 47590.58 2024-09-20 03:13:21.000 264 22469.97 188.58 41517.05 88888.00 2024-09-20 03:13:22.000 264 22469.94 188.54 41517.03 88888.00 2024-09-20 03:13:23.000 264 22469.96 188.54 41516.98 88888.00 2024-09-20 03:13:24.000 264 22469.99 188.62 41517.00 88888.00 2024-09-20 03:13:25.000 264 22469.99 188.68 41517.07 47590.55 2024-09-20 03:13:26.000 264 22469.98 188.70 41517.11 88888.00 2024-09-20 03:13:27.000 264 22469.97 188.67 41517.09 88888.00 2024-09-20 03:13:28.000 264 22469.96 188.61 41517.02 88888.00 2024-09-20 03:13:29.000 264 22469.96 188.54 41516.92 88888.00 2024-09-20 03:13:30.000 264 22469.96 188.48 41516.86 47590.59 2024-09-20 03:13:31.000 264 22470.00 188.50 41516.89 88888.00 2024-09-20 03:13:32.000 264 22470.03 188.54 41516.94 88888.00 2024-09-20 03:13:33.000 264 22470.00 188.52 41516.93 88888.00 2024-09-20 03:13:34.000 264 22469.95 188.46 41516.89 88888.00 2024-09-20 03:13:35.000 264 22469.93 188.42 41516.88 47590.60 2024-09-20 03:13:36.000 264 22469.94 188.41 41516.89 88888.00 2024-09-20 03:13:37.000 264 22469.98 188.46 41516.88 88888.00 2024-09-20 03:13:38.000 264 22470.01 188.53 41516.86 88888.00 2024-09-20 03:13:39.000 264 22469.98 188.53 41516.84 88888.00 2024-09-20 03:13:40.000 264 22469.94 188.49 41516.84 47590.57 2024-09-20 03:13:41.000 264 22469.95 188.48 41516.86 88888.00 2024-09-20 03:13:42.000 264 22469.96 188.50 41516.86 88888.00 2024-09-20 03:13:43.000 264 22469.95 188.50 41516.82 88888.00 2024-09-20 03:13:44.000 264 22469.97 188.47 41516.80 88888.00 2024-09-20 03:13:45.000 264 22469.99 188.49 41516.82 47590.62 2024-09-20 03:13:46.000 264 22470.00 188.50 41516.81 88888.00 2024-09-20 03:13:47.000 264 22470.00 188.46 41516.76 88888.00 2024-09-20 03:13:48.000 264 22470.02 188.50 41516.79 88888.00 2024-09-20 03:13:49.000 264 22470.05 188.61 41516.87 88888.00 2024-09-20 03:13:50.000 264 22470.08 188.65 41516.96 47590.57 2024-09-20 03:13:51.000 264 22470.08 188.60 41516.97 88888.00 2024-09-20 03:13:52.000 264 22470.06 188.55 41516.89 88888.00 2024-09-20 03:13:53.000 264 22470.06 188.55 41516.87 88888.00 2024-09-20 03:13:54.000 264 22470.06 188.59 41516.93 88888.00 2024-09-20 03:13:55.000 264 22470.04 188.61 41516.92 47590.60 2024-09-20 03:13:56.000 264 22470.02 188.59 41516.87 88888.00 2024-09-20 03:13:57.000 264 22470.02 188.54 41516.87 88888.00 2024-09-20 03:13:58.000 264 22470.03 188.56 41516.94 88888.00 2024-09-20 03:13:59.000 264 22470.07 188.65 41516.99 88888.00 2024-09-20 03:14:00.000 264 22470.10 188.69 41517.00 47590.61 2024-09-20 03:14:01.000 264 22470.10 188.66 41516.98 88888.00 2024-09-20 03:14:02.000 264 22470.11 188.60 41516.98 88888.00 2024-09-20 03:14:03.000 264 22470.15 188.56 41517.00 88888.00 2024-09-20 03:14:04.000 264 22470.15 188.53 41517.00 88888.00 2024-09-20 03:14:05.000 264 22470.08 188.52 41516.98 47590.60 2024-09-20 03:14:06.000 264 22469.99 188.56 41517.00 88888.00 2024-09-20 03:14:07.000 264 22469.95 188.56 41517.05 88888.00 2024-09-20 03:14:08.000 264 22469.97 188.50 41517.06 88888.00 2024-09-20 03:14:09.000 264 22470.01 188.48 41517.01 88888.00 2024-09-20 03:14:10.000 264 22470.00 188.53 41516.91 47590.59 2024-09-20 03:14:11.000 264 22469.94 188.54 41516.82 88888.00 2024-09-20 03:14:12.000 264 22469.96 188.53 41516.83 88888.00 2024-09-20 03:14:13.000 264 22470.02 188.56 41516.87 88888.00 2024-09-20 03:14:14.000 264 22470.05 188.57 41516.88 88888.00 2024-09-20 03:14:15.000 264 22470.00 188.50 41516.86 47590.57 2024-09-20 03:14:16.000 264 22469.93 188.44 41516.80 88888.00 2024-09-20 03:14:17.000 264 22469.86 188.44 41516.71 88888.00 2024-09-20 03:14:18.000 264 22469.85 188.51 41516.66 88888.00 2024-09-20 03:14:19.000 264 22469.91 188.59 41516.69 88888.00 2024-09-20 03:14:20.000 264 22469.97 188.62 41516.73 47590.63 2024-09-20 03:14:21.000 264 22470.01 188.64 41516.77 88888.00 2024-09-20 03:14:22.000 264 22470.02 188.66 41516.75 88888.00 2024-09-20 03:14:23.000 264 22470.00 188.61 41516.76 88888.00 2024-09-20 03:14:24.000 264 22469.98 188.58 41516.81 88888.00 2024-09-20 03:14:25.000 264 22469.97 188.59 41516.79 47590.59 2024-09-20 03:14:26.000 264 22469.98 188.57 41516.75 88888.00 2024-09-20 03:14:27.000 264 22470.02 188.49 41516.77 88888.00 2024-09-20 03:14:28.000 264 22470.04 188.43 41516.79 88888.00 2024-09-20 03:14:29.000 264 22470.07 188.42 41516.82 88888.00 2024-09-20 03:14:30.000 264 22470.10 188.40 41516.82 47590.63 2024-09-20 03:14:31.000 264 22470.12 188.37 41516.79 88888.00 2024-09-20 03:14:32.000 264 22470.12 188.40 41516.77 88888.00 2024-09-20 03:14:33.000 264 22470.06 188.45 41516.78 88888.00 2024-09-20 03:14:34.000 264 22469.99 188.47 41516.78 88888.00 2024-09-20 03:14:35.000 264 22469.99 188.48 41516.79 47590.61 2024-09-20 03:14:36.000 264 22470.03 188.51 41516.82 88888.00 2024-09-20 03:14:37.000 264 22470.05 188.55 41516.85 88888.00 2024-09-20 03:14:38.000 264 22470.04 188.57 41516.89 88888.00 2024-09-20 03:14:39.000 264 22470.07 188.57 41516.98 88888.00 2024-09-20 03:14:40.000 264 22470.07 188.55 41517.01 47590.65 2024-09-20 03:14:41.000 264 22470.04 188.54 41516.95 88888.00 2024-09-20 03:14:42.000 264 22470.02 188.54 41516.84 88888.00 2024-09-20 03:14:43.000 264 22470.02 188.52 41516.80 88888.00 2024-09-20 03:14:44.000 264 22470.02 188.47 41516.84 88888.00 2024-09-20 03:14:45.000 264 22470.07 188.46 41516.92 47590.64 2024-09-20 03:14:46.000 264 22470.16 188.52 41517.02 88888.00 2024-09-20 03:14:47.000 264 22470.19 188.57 41517.09 88888.00 2024-09-20 03:14:48.000 264 22470.15 188.58 41517.07 88888.00 2024-09-20 03:14:49.000 264 22470.16 188.59 41517.04 88888.00 2024-09-20 03:14:50.000 264 22470.18 188.60 41517.02 47590.62 2024-09-20 03:14:51.000 264 22470.15 188.59 41516.99 88888.00 2024-09-20 03:14:52.000 264 22470.13 188.61 41516.98 88888.00 2024-09-20 03:14:53.000 264 22470.15 188.62 41517.02 88888.00 2024-09-20 03:14:54.000 264 22470.18 188.65 41517.04 88888.00 2024-09-20 03:14:55.000 264 22470.18 188.68 41517.06 47590.65 2024-09-20 03:14:56.000 264 22470.15 188.71 41517.05 88888.00 2024-09-20 03:14:57.000 264 22470.11 188.72 41516.97 88888.00 2024-09-20 03:14:58.000 264 22470.06 188.72 41516.88 88888.00 2024-09-20 03:14:59.000 264 22470.06 188.74 41516.82 88888.00 2024-09-20 03:15:00.000 264 22470.12 188.74 41516.79 47590.65 2024-09-20 03:15:01.000 264 22470.16 188.70 41516.78 88888.00 2024-09-20 03:15:02.000 264 22470.15 188.65 41516.81 88888.00 2024-09-20 03:15:03.000 264 22470.14 188.60 41516.89 88888.00 2024-09-20 03:15:04.000 264 22470.12 188.59 41516.93 88888.00 2024-09-20 03:15:05.000 264 22470.08 188.61 41516.87 47590.68 2024-09-20 03:15:06.000 264 22470.00 188.65 41516.81 88888.00 2024-09-20 03:15:07.000 264 22469.96 188.68 41516.82 88888.00 2024-09-20 03:15:08.000 264 22469.98 188.67 41516.86 88888.00 2024-09-20 03:15:09.000 264 22470.01 188.67 41516.83 88888.00 2024-09-20 03:15:10.000 264 22470.01 188.68 41516.78 47590.63 2024-09-20 03:15:11.000 264 22470.04 188.69 41516.77 88888.00 2024-09-20 03:15:12.000 264 22470.10 188.70 41516.76 88888.00 2024-09-20 03:15:13.000 264 22470.13 188.69 41516.73 88888.00 2024-09-20 03:15:14.000 264 22470.10 188.69 41516.72 88888.00 2024-09-20 03:15:15.000 264 22470.06 188.71 41516.75 47590.67 2024-09-20 03:15:16.000 264 22470.03 188.71 41516.81 88888.00 2024-09-20 03:15:17.000 264 22470.04 188.71 41516.83 88888.00 2024-09-20 03:15:18.000 264 22470.06 188.69 41516.78 88888.00 2024-09-20 03:15:19.000 264 22470.12 188.65 41516.80 88888.00 2024-09-20 03:15:20.000 264 22470.21 188.68 41516.89 47590.68 2024-09-20 03:15:21.000 264 22470.26 188.76 41516.93 88888.00 2024-09-20 03:15:22.000 264 22470.28 188.78 41516.91 88888.00 2024-09-20 03:15:23.000 264 22470.27 188.76 41516.92 88888.00 2024-09-20 03:15:24.000 264 22470.25 188.78 41516.94 88888.00 2024-09-20 03:15:25.000 264 22470.26 188.84 41516.95 47590.68 2024-09-20 03:15:26.000 264 22470.27 188.86 41516.94 88888.00 2024-09-20 03:15:27.000 264 22470.23 188.84 41516.88 88888.00 2024-09-20 03:15:28.000 264 22470.16 188.79 41516.81 88888.00 2024-09-20 03:15:29.000 264 22470.12 188.77 41516.77 88888.00 2024-09-20 03:15:30.000 264 22470.09 188.76 41516.76 47590.66 2024-09-20 03:15:31.000 264 22470.07 188.74 41516.79 88888.00 2024-09-20 03:15:32.000 264 22470.08 188.69 41516.83 88888.00 2024-09-20 03:15:33.000 264 22470.10 188.68 41516.81 88888.00 2024-09-20 03:15:34.000 264 22470.09 188.72 41516.78 88888.00 2024-09-20 03:15:35.000 264 22470.09 188.76 41516.80 47590.64 2024-09-20 03:15:36.000 264 22470.13 188.79 41516.87 88888.00 2024-09-20 03:15:37.000 264 22470.15 188.80 41516.94 88888.00 2024-09-20 03:15:38.000 264 22470.12 188.76 41516.96 88888.00 2024-09-20 03:15:39.000 264 22470.12 188.72 41516.95 88888.00 2024-09-20 03:15:40.000 264 22470.16 188.68 41516.95 47590.64 2024-09-20 03:15:41.000 264 22470.19 188.65 41516.96 88888.00 2024-09-20 03:15:42.000 264 22470.19 188.66 41516.96 88888.00 2024-09-20 03:15:43.000 264 22470.20 188.72 41516.97 88888.00 2024-09-20 03:15:44.000 264 22470.22 188.78 41516.98 88888.00 2024-09-20 03:15:45.000 264 22470.19 188.81 41516.94 47590.61 2024-09-20 03:15:46.000 264 22470.15 188.79 41516.89 88888.00 2024-09-20 03:15:47.000 264 22470.14 188.81 41516.93 88888.00 2024-09-20 03:15:48.000 264 22470.17 188.86 41517.03 88888.00 2024-09-20 03:15:49.000 264 22470.21 188.87 41517.07 88888.00 2024-09-20 03:15:50.000 264 22470.21 188.80 41517.01 47590.65 2024-09-20 03:15:51.000 264 22470.18 188.73 41516.94 88888.00 2024-09-20 03:15:52.000 264 22470.16 188.72 41516.93 88888.00 2024-09-20 03:15:53.000 264 22470.18 188.72 41516.92 88888.00 2024-09-20 03:15:54.000 264 22470.17 188.72 41516.92 88888.00 2024-09-20 03:15:55.000 264 22470.17 188.76 41516.94 47590.62 2024-09-20 03:15:56.000 264 22470.19 188.81 41516.97 88888.00 2024-09-20 03:15:57.000 264 22470.19 188.80 41516.98 88888.00 2024-09-20 03:15:58.000 264 22470.16 188.76 41516.99 88888.00 2024-09-20 03:15:59.000 264 22470.17 188.71 41516.99 88888.00 2024-09-20 03:16:00.000 264 22470.22 188.67 41517.00 47590.62 2024-09-20 03:16:01.000 264 22470.23 188.68 41517.03 88888.00 2024-09-20 03:16:02.000 264 22470.22 188.72 41517.05 88888.00 2024-09-20 03:16:03.000 264 22470.21 188.77 41517.05 88888.00 2024-09-20 03:16:04.000 264 22470.19 188.80 41517.01 88888.00 2024-09-20 03:16:05.000 264 22470.16 188.76 41516.94 47590.64 2024-09-20 03:16:06.000 264 22470.11 188.69 41516.89 88888.00 2024-09-20 03:16:07.000 264 22470.11 188.70 41516.89 88888.00 2024-09-20 03:16:08.000 264 22470.13 188.78 41516.93 88888.00 2024-09-20 03:16:09.000 264 22470.13 188.87 41516.97 88888.00 2024-09-20 03:16:10.000 264 22470.12 188.92 41516.96 47590.57 2024-09-20 03:16:11.000 264 22470.13 188.90 41516.92 88888.00 2024-09-20 03:16:12.000 264 22470.14 188.88 41516.89 88888.00 2024-09-20 03:16:13.000 264 22470.12 188.89 41516.87 88888.00 2024-09-20 03:16:14.000 264 22470.10 188.93 41516.88 88888.00 2024-09-20 03:16:15.000 264 22470.13 188.98 41516.91 47590.60 2024-09-20 03:16:16.000 264 22470.19 188.97 41516.94 88888.00 2024-09-20 03:16:17.000 264 22470.23 188.95 41516.93 88888.00 2024-09-20 03:16:18.000 264 22470.24 188.94 41516.93 88888.00 2024-09-20 03:16:19.000 264 22470.27 188.91 41516.95 88888.00 2024-09-20 03:16:20.000 264 22470.31 188.89 41516.95 47590.61 2024-09-20 03:16:21.000 264 22470.30 188.89 41516.91 88888.00 2024-09-20 03:16:22.000 264 22470.28 188.92 41516.89 88888.00 2024-09-20 03:16:23.000 264 22470.28 188.95 41516.91 88888.00 2024-09-20 03:16:24.000 264 22470.25 188.95 41516.88 88888.00 2024-09-20 03:16:25.000 264 22470.21 188.93 41516.86 47590.67 2024-09-20 03:16:26.000 264 22470.24 188.92 41516.93 88888.00 2024-09-20 03:16:27.000 264 22470.32 188.92 41517.00 88888.00 2024-09-20 03:16:28.000 264 22470.34 188.91 41516.99 88888.00 2024-09-20 03:16:29.000 264 22470.29 188.90 41516.98 88888.00 2024-09-20 03:16:30.000 264 22470.22 188.87 41516.95 47590.67 2024-09-20 03:16:31.000 264 22470.22 188.83 41516.89 88888.00 2024-09-20 03:16:32.000 264 22470.29 188.82 41516.89 88888.00 2024-09-20 03:16:33.000 264 22470.29 188.84 41516.93 88888.00 2024-09-20 03:16:34.000 264 22470.25 188.89 41516.94 88888.00 2024-09-20 03:16:35.000 264 22470.26 188.94 41516.94 47590.62 2024-09-20 03:16:36.000 264 22470.28 188.95 41516.97 88888.00 2024-09-20 03:16:37.000 264 22470.29 188.95 41516.99 88888.00 2024-09-20 03:16:38.000 264 22470.29 188.97 41516.98 88888.00 2024-09-20 03:16:39.000 264 22470.26 188.96 41516.98 88888.00 2024-09-20 03:16:40.000 264 22470.25 188.96 41517.00 47590.64 2024-09-20 03:16:41.000 264 22470.27 188.93 41517.02 88888.00 2024-09-20 03:16:42.000 264 22470.24 188.85 41516.98 88888.00 2024-09-20 03:16:43.000 264 22470.18 188.82 41516.89 88888.00 2024-09-20 03:16:44.000 264 22470.19 188.86 41516.82 88888.00 2024-09-20 03:16:45.000 264 22470.28 188.93 41516.86 47590.63 2024-09-20 03:16:46.000 264 22470.33 188.95 41516.93 88888.00 2024-09-20 03:16:47.000 264 22470.31 188.91 41516.95 88888.00 2024-09-20 03:16:48.000 264 22470.28 188.88 41516.96 88888.00 2024-09-20 03:16:49.000 264 22470.28 188.85 41516.95 88888.00 2024-09-20 03:16:50.000 264 22470.27 188.82 41516.91 47590.66 2024-09-20 03:16:51.000 264 22470.28 188.83 41516.89 88888.00 2024-09-20 03:16:52.000 264 22470.33 188.86 41516.88 88888.00 2024-09-20 03:16:53.000 264 22470.36 188.88 41516.90 88888.00 2024-09-20 03:16:54.000 264 22470.33 188.91 41516.97 88888.00 2024-09-20 03:16:55.000 264 22470.28 188.95 41516.99 47590.66 2024-09-20 03:16:56.000 264 22470.26 188.96 41516.94 88888.00 2024-09-20 03:16:57.000 264 22470.28 188.95 41516.91 88888.00 2024-09-20 03:16:58.000 264 22470.31 188.96 41516.96 88888.00 2024-09-20 03:16:59.000 264 22470.31 188.99 41517.01 88888.00 2024-09-20 03:17:00.000 264 22470.31 188.97 41517.01 47590.67 2024-09-20 03:17:01.000 264 22470.30 188.90 41516.97 88888.00 2024-09-20 03:17:02.000 264 22470.29 188.89 41516.97 88888.00 2024-09-20 03:17:03.000 264 22470.28 188.93 41516.96 88888.00 2024-09-20 03:17:04.000 264 22470.32 188.94 41516.93 88888.00 2024-09-20 03:17:05.000 264 22470.38 188.91 41516.91 47590.67 2024-09-20 03:17:06.000 264 22470.39 188.89 41516.94 88888.00 2024-09-20 03:17:07.000 264 22470.38 188.90 41517.00 88888.00 2024-09-20 03:17:08.000 264 22470.38 188.95 41517.03 88888.00 2024-09-20 03:17:09.000 264 22470.35 188.98 41517.04 88888.00 2024-09-20 03:17:10.000 264 22470.34 188.98 41517.06 47590.66 2024-09-20 03:17:11.000 264 22470.34 188.98 41517.09 88888.00 2024-09-20 03:17:12.000 264 22470.31 189.00 41517.05 88888.00 2024-09-20 03:17:13.000 264 22470.31 189.01 41517.00 88888.00 2024-09-20 03:17:14.000 264 22470.35 188.98 41517.00 88888.00 2024-09-20 03:17:15.000 264 22470.35 188.96 41517.04 47590.68 2024-09-20 03:17:16.000 264 22470.32 188.98 41517.05 88888.00 2024-09-20 03:17:17.000 264 22470.29 188.99 41517.06 88888.00 2024-09-20 03:17:18.000 264 22470.31 189.00 41517.10 88888.00 2024-09-20 03:17:19.000 264 22470.35 189.02 41517.07 88888.00 2024-09-20 03:17:20.000 264 22470.35 189.02 41516.98 47590.65 2024-09-20 03:17:21.000 264 22470.32 189.04 41516.90 88888.00 2024-09-20 03:17:22.000 264 22470.33 189.08 41516.88 88888.00 2024-09-20 03:17:23.000 264 22470.34 189.09 41516.86 88888.00 2024-09-20 03:17:24.000 264 22470.34 189.05 41516.86 88888.00 2024-09-20 03:17:25.000 264 22470.34 189.01 41516.93 47590.70 2024-09-20 03:17:26.000 264 22470.33 189.04 41516.96 88888.00 2024-09-20 03:17:27.000 264 22470.34 189.10 41516.95 88888.00 2024-09-20 03:17:28.000 264 22470.33 189.12 41516.93 88888.00 2024-09-20 03:17:29.000 264 22470.32 189.08 41516.93 88888.00 2024-09-20 03:17:30.000 264 22470.33 189.05 41516.96 47590.66 2024-09-20 03:17:31.000 264 22470.33 189.07 41517.01 88888.00 2024-09-20 03:17:32.000 264 22470.32 189.09 41517.03 88888.00 2024-09-20 03:17:33.000 264 22470.31 189.08 41516.99 88888.00 2024-09-20 03:17:34.000 264 22470.30 189.05 41516.91 88888.00 2024-09-20 03:17:35.000 264 22470.34 189.05 41516.91 47590.69 2024-09-20 03:17:36.000 264 22470.40 189.05 41516.98 88888.00 2024-09-20 03:17:37.000 264 22470.41 189.03 41517.01 88888.00 2024-09-20 03:17:38.000 264 22470.39 189.02 41517.00 88888.00 2024-09-20 03:17:39.000 264 22470.39 189.01 41516.98 88888.00 2024-09-20 03:17:40.000 264 22470.40 189.01 41516.96 47590.66 2024-09-20 03:17:41.000 264 22470.36 189.00 41516.94 88888.00 2024-09-20 03:17:42.000 264 22470.29 189.01 41516.91 88888.00 2024-09-20 03:17:43.000 264 22470.26 189.05 41516.91 88888.00 2024-09-20 03:17:44.000 264 22470.31 189.10 41516.95 88888.00 2024-09-20 03:17:45.000 264 22470.34 189.10 41516.95 47590.66 2024-09-20 03:17:46.000 264 22470.33 189.14 41516.91 88888.00 2024-09-20 03:17:47.000 264 22470.31 189.22 41516.87 88888.00 2024-09-20 03:17:48.000 264 22470.28 189.20 41516.84 88888.00 2024-09-20 03:17:49.000 264 22470.27 189.15 41516.88 88888.00 2024-09-20 03:17:50.000 264 22470.30 189.14 41516.95 47590.70 2024-09-20 03:17:51.000 264 22470.30 189.16 41516.93 88888.00 2024-09-20 03:17:52.000 264 22470.29 189.21 41516.89 88888.00 2024-09-20 03:17:53.000 264 22470.30 189.23 41516.87 88888.00 2024-09-20 03:17:54.000 264 22470.31 189.18 41516.85 88888.00 2024-09-20 03:17:55.000 264 22470.33 189.15 41516.88 47590.68 2024-09-20 03:17:56.000 264 22470.34 189.16 41516.97 88888.00 2024-09-20 03:17:57.000 264 22470.35 189.17 41517.01 88888.00 2024-09-20 03:17:58.000 264 22470.39 189.18 41516.99 88888.00 2024-09-20 03:17:59.000 264 22470.40 189.21 41516.97 88888.00 2024-09-20 03:18:00.000 264 22470.40 189.20 41516.97 47590.70 2024-09-20 03:18:01.000 264 22470.40 189.16 41517.01 88888.00 2024-09-20 03:18:02.000 264 22470.40 189.16 41517.03 88888.00 2024-09-20 03:18:03.000 264 22470.42 189.22 41517.02 88888.00 2024-09-20 03:18:04.000 264 22470.43 189.28 41516.99 88888.00 2024-09-20 03:18:05.000 264 22470.42 189.28 41517.00 47590.66 2024-09-20 03:18:06.000 264 22470.37 189.27 41517.03 88888.00 2024-09-20 03:18:07.000 264 22470.34 189.33 41517.09 88888.00 2024-09-20 03:18:08.000 264 22470.35 189.38 41517.14 88888.00 2024-09-20 03:18:09.000 264 22470.35 189.31 41517.12 88888.00 2024-09-20 03:18:10.000 264 22470.31 189.23 41517.07 47590.73 2024-09-20 03:18:11.000 264 22470.30 189.22 41517.07 88888.00 2024-09-20 03:18:12.000 264 22470.33 189.21 41517.09 88888.00 2024-09-20 03:18:13.000 264 22470.35 189.18 41517.02 88888.00 2024-09-20 03:18:14.000 264 22470.35 189.18 41516.98 88888.00 2024-09-20 03:18:15.000 264 22470.37 189.24 41517.03 47590.71 2024-09-20 03:18:16.000 264 22470.41 189.30 41517.10 88888.00 2024-09-20 03:18:17.000 264 22470.42 189.34 41517.10 88888.00 2024-09-20 03:18:18.000 264 22470.42 189.38 41517.07 88888.00 2024-09-20 03:18:19.000 264 22470.47 189.39 41517.05 88888.00 2024-09-20 03:18:20.000 264 22470.50 189.31 41517.02 47590.68 2024-09-20 03:18:21.000 264 22470.47 189.21 41517.00 88888.00 2024-09-20 03:18:22.000 264 22470.45 189.22 41517.04 88888.00 2024-09-20 03:18:23.000 264 22470.45 189.25 41517.02 88888.00 2024-09-20 03:18:24.000 264 22470.42 189.22 41516.90 88888.00 2024-09-20 03:18:25.000 264 22470.45 189.20 41516.88 47590.71 2024-09-20 03:18:26.000 264 22470.52 189.25 41516.91 88888.00 2024-09-20 03:18:27.000 264 22470.53 189.32 41516.91 88888.00 2024-09-20 03:18:28.000 264 22470.50 189.34 41516.94 88888.00 2024-09-20 03:18:29.000 264 22470.47 189.32 41516.96 88888.00 2024-09-20 03:18:30.000 264 22470.43 189.31 41516.88 47590.70 2024-09-20 03:18:31.000 264 22470.39 189.30 41516.79 88888.00 2024-09-20 03:18:32.000 264 22470.38 189.24 41516.79 88888.00 2024-09-20 03:18:33.000 264 22470.42 189.23 41516.90 88888.00 2024-09-20 03:18:34.000 264 22470.45 189.33 41517.00 88888.00 2024-09-20 03:18:35.000 264 22470.44 189.43 41517.02 47590.72 2024-09-20 03:18:36.000 264 22470.43 189.47 41517.02 88888.00 2024-09-20 03:18:37.000 264 22470.44 189.44 41517.02 88888.00 2024-09-20 03:18:38.000 264 22470.44 189.38 41517.01 88888.00 2024-09-20 03:18:39.000 264 22470.40 189.30 41516.98 88888.00 2024-09-20 03:18:40.000 264 22470.40 189.20 41516.99 47590.72 2024-09-20 03:18:41.000 264 22470.43 189.19 41517.04 88888.00 2024-09-20 03:18:42.000 264 22470.47 189.31 41517.09 88888.00 2024-09-20 03:18:43.000 264 22470.48 189.43 41517.11 88888.00 2024-09-20 03:18:44.000 264 22470.46 189.41 41517.09 88888.00 2024-09-20 03:18:45.000 264 22470.39 189.33 41517.03 47590.76 2024-09-20 03:18:46.000 264 22470.32 189.27 41516.98 88888.00 2024-09-20 03:18:47.000 264 22470.28 189.28 41516.96 88888.00 2024-09-20 03:18:48.000 264 22470.30 189.31 41516.97 88888.00 2024-09-20 03:18:49.000 264 22470.32 189.28 41516.97 88888.00 2024-09-20 03:18:50.000 264 22470.31 189.23 41516.95 47590.72 2024-09-20 03:18:51.000 264 22470.31 189.27 41516.94 88888.00 2024-09-20 03:18:52.000 264 22470.33 189.34 41516.98 88888.00 2024-09-20 03:18:53.000 264 22470.36 189.37 41517.01 88888.00 2024-09-20 03:18:54.000 264 22470.39 189.38 41516.98 88888.00 2024-09-20 03:18:55.000 264 22470.41 189.40 41516.91 47590.74 2024-09-20 03:18:56.000 264 22470.42 189.39 41516.89 88888.00 2024-09-20 03:18:57.000 264 22470.44 189.36 41516.91 88888.00 2024-09-20 03:18:58.000 264 22470.49 189.38 41516.97 88888.00 2024-09-20 03:18:59.000 264 22470.51 189.41 41517.03 88888.00 2024-09-20 03:19:00.000 264 22470.51 189.43 41517.01 47590.78 2024-09-20 03:19:01.000 264 22470.55 189.45 41516.97 88888.00 2024-09-20 03:19:02.000 264 22470.61 189.46 41516.96 88888.00 2024-09-20 03:19:03.000 264 22470.61 189.44 41516.96 88888.00 2024-09-20 03:19:04.000 264 22470.56 189.44 41516.96 88888.00 2024-09-20 03:19:05.000 264 22470.51 189.44 41516.98 47590.77 2024-09-20 03:19:06.000 264 22470.47 189.45 41516.98 88888.00 2024-09-20 03:19:07.000 264 22470.44 189.49 41517.00 88888.00 2024-09-20 03:19:08.000 264 22470.43 189.50 41517.01 88888.00 2024-09-20 03:19:09.000 264 22470.44 189.48 41517.02 88888.00 2024-09-20 03:19:10.000 264 22470.47 189.45 41517.02 47590.78 2024-09-20 03:19:11.000 264 22470.46 189.41 41517.02 88888.00 2024-09-20 03:19:12.000 264 22470.37 189.39 41517.00 88888.00 2024-09-20 03:19:13.000 264 22470.31 189.39 41516.98 88888.00 2024-09-20 03:19:14.000 264 22470.34 189.39 41516.97 88888.00 2024-09-20 03:19:15.000 264 22470.39 189.42 41516.97 47590.73 2024-09-20 03:19:16.000 264 22470.41 189.46 41516.99 88888.00 2024-09-20 03:19:17.000 264 22470.41 189.46 41517.00 88888.00 2024-09-20 03:19:18.000 264 22470.41 189.40 41516.97 88888.00 2024-09-20 03:19:19.000 264 22470.41 189.36 41516.93 88888.00 2024-09-20 03:19:20.000 264 22470.41 189.37 41516.96 47590.78 2024-09-20 03:19:21.000 264 22470.40 189.38 41517.02 88888.00 2024-09-20 03:19:22.000 264 22470.42 189.38 41517.02 88888.00 2024-09-20 03:19:23.000 264 22470.44 189.42 41517.04 88888.00 2024-09-20 03:19:24.000 264 22470.40 189.44 41517.06 88888.00 2024-09-20 03:19:25.000 264 22470.36 189.44 41517.06 47590.76 2024-09-20 03:19:26.000 264 22470.42 189.44 41517.02 88888.00 2024-09-20 03:19:27.000 264 22470.48 189.44 41516.94 88888.00 2024-09-20 03:19:28.000 264 22470.49 189.40 41516.87 88888.00 2024-09-20 03:19:29.000 264 22470.50 189.37 41516.86 88888.00 2024-09-20 03:19:30.000 264 22470.51 189.34 41516.88 47590.77 2024-09-20 03:19:31.000 264 22470.53 189.32 41516.87 88888.00 2024-09-20 03:19:32.000 264 22470.57 189.33 41516.89 88888.00 2024-09-20 03:19:33.000 264 22470.57 189.36 41516.93 88888.00 2024-09-20 03:19:34.000 264 22470.58 189.37 41516.92 88888.00 2024-09-20 03:19:35.000 264 22470.62 189.36 41516.90 47590.80 2024-09-20 03:19:36.000 264 22470.59 189.34 41516.85 88888.00 2024-09-20 03:19:37.000 264 22470.50 189.38 41516.80 88888.00 2024-09-20 03:19:38.000 264 22470.47 189.43 41516.80 88888.00 2024-09-20 03:19:39.000 264 22470.50 189.44 41516.82 88888.00 2024-09-20 03:19:40.000 264 22470.55 189.45 41516.86 47590.75 2024-09-20 03:19:41.000 264 22470.55 189.46 41516.91 88888.00 2024-09-20 03:19:42.000 264 22470.50 189.43 41516.92 88888.00 2024-09-20 03:19:43.000 264 22470.44 189.41 41516.90 88888.00 2024-09-20 03:19:44.000 264 22470.43 189.46 41516.87 88888.00 2024-09-20 03:19:45.000 264 22470.44 189.51 41516.86 47590.75 2024-09-20 03:19:46.000 264 22470.44 189.51 41516.89 88888.00 2024-09-20 03:19:47.000 264 22470.42 189.48 41516.95 88888.00 2024-09-20 03:19:48.000 264 22470.45 189.49 41517.00 88888.00 2024-09-20 03:19:49.000 264 22470.48 189.50 41517.00 88888.00 2024-09-20 03:19:50.000 264 22470.43 189.44 41516.97 47590.75 2024-09-20 03:19:51.000 264 22470.37 189.41 41516.97 88888.00 2024-09-20 03:19:52.000 264 22470.35 189.45 41516.99 88888.00 2024-09-20 03:19:53.000 264 22470.36 189.48 41517.01 88888.00 2024-09-20 03:19:54.000 264 22470.35 189.47 41517.00 88888.00 2024-09-20 03:19:55.000 264 22470.32 189.42 41516.96 47590.74 2024-09-20 03:19:56.000 264 22470.34 189.46 41516.96 88888.00 2024-09-20 03:19:57.000 264 22470.41 189.56 41516.98 88888.00 2024-09-20 03:19:58.000 264 22470.45 189.59 41516.98 88888.00 2024-09-20 03:19:59.000 264 22470.41 189.55 41516.95 88888.00 2024-09-20 03:20:00.000 264 22470.36 189.52 41516.89 47590.77 2024-09-20 03:20:01.000 264 22470.37 189.51 41516.86 88888.00 2024-09-20 03:20:02.000 264 22470.39 189.48 41516.86 88888.00 2024-09-20 03:20:03.000 264 22470.39 189.45 41516.86 88888.00 2024-09-20 03:20:04.000 264 22470.40 189.45 41516.86 88888.00 2024-09-20 03:20:05.000 264 22470.45 189.49 41516.93 47590.73 2024-09-20 03:20:06.000 264 22470.50 189.51 41516.97 88888.00 2024-09-20 03:20:07.000 264 22470.52 189.49 41516.94 88888.00 2024-09-20 03:20:08.000 264 22470.52 189.47 41516.89 88888.00 2024-09-20 03:20:09.000 264 22470.48 189.44 41516.87 88888.00 2024-09-20 03:20:10.000 264 22470.44 189.44 41516.91 47590.77 2024-09-20 03:20:11.000 264 22470.44 189.48 41517.00 88888.00 2024-09-20 03:20:12.000 264 22470.47 189.56 41517.00 88888.00 2024-09-20 03:20:13.000 264 22470.52 189.62 41516.96 88888.00 2024-09-20 03:20:14.000 264 22470.56 189.66 41516.97 88888.00 2024-09-20 03:20:15.000 264 22470.52 189.66 41516.97 47590.76 2024-09-20 03:20:16.000 264 22470.52 189.62 41516.93 88888.00 2024-09-20 03:20:17.000 264 22470.59 189.59 41516.94 88888.00 2024-09-20 03:20:18.000 264 22470.63 189.56 41516.95 88888.00 2024-09-20 03:20:19.000 264 22470.58 189.51 41516.95 88888.00 2024-09-20 03:20:20.000 264 22470.54 189.46 41516.99 47590.76 2024-09-20 03:20:21.000 264 22470.54 189.49 41517.07 88888.00 2024-09-20 03:20:22.000 264 22470.53 189.56 41517.12 88888.00 2024-09-20 03:20:23.000 264 22470.49 189.63 41517.09 88888.00 2024-09-20 03:20:24.000 264 22470.48 189.72 41517.07 88888.00 2024-09-20 03:20:25.000 264 22470.51 189.75 41517.06 47590.76 2024-09-20 03:20:26.000 264 22470.50 189.67 41516.98 88888.00 2024-09-20 03:20:27.000 264 22470.44 189.62 41516.93 88888.00 2024-09-20 03:20:28.000 264 22470.40 189.62 41516.91 88888.00 2024-09-20 03:20:29.000 264 22470.40 189.62 41516.86 88888.00 2024-09-20 03:20:30.000 264 22470.46 189.65 41516.86 47590.76 2024-09-20 03:20:31.000 264 22470.49 189.69 41516.94 88888.00 2024-09-20 03:20:32.000 264 22470.47 189.72 41516.98 88888.00 2024-09-20 03:20:33.000 264 22470.45 189.72 41516.99 88888.00 2024-09-20 03:20:34.000 264 22470.47 189.68 41516.98 88888.00 2024-09-20 03:20:35.000 264 22470.48 189.66 41517.00 47590.77 2024-09-20 03:20:36.000 264 22470.46 189.62 41517.01 88888.00 2024-09-20 03:20:37.000 264 22470.47 189.54 41516.98 88888.00 2024-09-20 03:20:38.000 264 22470.53 189.53 41516.96 88888.00 2024-09-20 03:20:39.000 264 22470.57 189.57 41516.96 88888.00 2024-09-20 03:20:40.000 264 22470.57 189.59 41516.95 47590.70 2024-09-20 03:20:41.000 264 22470.60 189.58 41516.98 88888.00 2024-09-20 03:20:42.000 264 22470.65 189.57 41517.02 88888.00 2024-09-20 03:20:43.000 264 22470.65 189.56 41517.02 88888.00 2024-09-20 03:20:44.000 264 22470.67 189.54 41517.00 88888.00 2024-09-20 03:20:45.000 264 22470.70 189.53 41517.00 47590.74 2024-09-20 03:20:46.000 264 22470.71 189.57 41517.06 88888.00 2024-09-20 03:20:47.000 264 22470.66 189.59 41517.07 88888.00 2024-09-20 03:20:48.000 264 22470.61 189.54 41517.00 88888.00 2024-09-20 03:20:49.000 264 22470.65 189.54 41516.97 88888.00 2024-09-20 03:20:50.000 264 22470.69 189.58 41517.04 47590.73 2024-09-20 03:20:51.000 264 22470.68 189.55 41517.09 88888.00 2024-09-20 03:20:52.000 264 22470.65 189.50 41517.06 88888.00 2024-09-20 03:20:53.000 264 22470.64 189.50 41517.04 88888.00 2024-09-20 03:20:54.000 264 22470.63 189.54 41517.07 88888.00 2024-09-20 03:20:55.000 264 22470.65 189.59 41517.12 47590.78 2024-09-20 03:20:56.000 264 22470.67 189.63 41517.10 88888.00 2024-09-20 03:20:57.000 264 22470.68 189.67 41517.06 88888.00 2024-09-20 03:20:58.000 264 22470.64 189.66 41517.10 88888.00 2024-09-20 03:20:59.000 264 22470.57 189.62 41517.14 88888.00 2024-09-20 03:21:00.000 264 22470.52 189.58 41517.12 47590.77 2024-09-20 03:21:01.000 264 22470.56 189.56 41517.06 88888.00 2024-09-20 03:21:02.000 264 22470.64 189.57 41517.02 88888.00 2024-09-20 03:21:03.000 264 22470.68 189.61 41517.02 88888.00 2024-09-20 03:21:04.000 264 22470.68 189.65 41517.03 88888.00 2024-09-20 03:21:05.000 264 22470.68 189.69 41517.03 47590.81 2024-09-20 03:21:06.000 264 22470.67 189.72 41517.03 88888.00 2024-09-20 03:21:07.000 264 22470.67 189.72 41517.03 88888.00 2024-09-20 03:21:08.000 264 22470.67 189.71 41517.02 88888.00 2024-09-20 03:21:09.000 264 22470.64 189.70 41517.02 88888.00 2024-09-20 03:21:10.000 264 22470.56 189.69 41517.00 47590.78 2024-09-20 03:21:11.000 264 22470.53 189.68 41517.01 88888.00 2024-09-20 03:21:12.000 264 22470.54 189.69 41517.05 88888.00 2024-09-20 03:21:13.000 264 22470.50 189.66 41517.06 88888.00 2024-09-20 03:21:14.000 264 22470.48 189.63 41517.02 88888.00 2024-09-20 03:21:15.000 264 22470.50 189.64 41516.95 47590.74 2024-09-20 03:21:16.000 264 22470.53 189.71 41516.95 88888.00 2024-09-20 03:21:17.000 264 22470.54 189.77 41517.00 88888.00 2024-09-20 03:21:18.000 264 22470.53 189.74 41516.98 88888.00 2024-09-20 03:21:19.000 264 22470.54 189.70 41516.94 88888.00 2024-09-20 03:21:20.000 264 22470.55 189.72 41516.94 47590.79 2024-09-20 03:21:21.000 264 22470.51 189.72 41516.90 88888.00 2024-09-20 03:21:22.000 264 22470.49 189.70 41516.82 88888.00 2024-09-20 03:21:23.000 264 22470.52 189.69 41516.83 88888.00 2024-09-20 03:21:24.000 264 22470.53 189.67 41516.92 88888.00 2024-09-20 03:21:25.000 264 22470.52 189.69 41517.01 47590.77 2024-09-20 03:21:26.000 264 22470.54 189.73 41517.04 88888.00 2024-09-20 03:21:27.000 264 22470.56 189.74 41517.04 88888.00 2024-09-20 03:21:28.000 264 22470.58 189.77 41517.02 88888.00 2024-09-20 03:21:29.000 264 22470.55 189.77 41516.96 88888.00 2024-09-20 03:21:30.000 264 22470.48 189.73 41516.97 47590.79 2024-09-20 03:21:31.000 264 22470.43 189.69 41517.05 88888.00 2024-09-20 03:21:32.000 264 22470.42 189.68 41517.08 88888.00 2024-09-20 03:21:33.000 264 22470.44 189.70 41517.06 88888.00 2024-09-20 03:21:34.000 264 22470.49 189.72 41517.04 88888.00 2024-09-20 03:21:35.000 264 22470.54 189.72 41516.98 47590.78 2024-09-20 03:21:36.000 264 22470.60 189.80 41516.98 88888.00 2024-09-20 03:21:37.000 264 22470.64 189.91 41517.06 88888.00 2024-09-20 03:21:38.000 264 22470.60 189.91 41517.09 88888.00 2024-09-20 03:21:39.000 264 22470.53 189.81 41517.03 88888.00 2024-09-20 03:21:40.000 264 22470.52 189.77 41516.98 47590.79 2024-09-20 03:21:41.000 264 22470.58 189.83 41517.02 88888.00 2024-09-20 03:21:42.000 264 22470.61 189.90 41517.06 88888.00 2024-09-20 03:21:43.000 264 22470.59 189.89 41516.98 88888.00 2024-09-20 03:21:44.000 264 22470.61 189.88 41516.93 88888.00 2024-09-20 03:21:45.000 264 22470.67 189.86 41516.93 47590.75 2024-09-20 03:21:46.000 264 22470.66 189.80 41516.90 88888.00 2024-09-20 03:21:47.000 264 22470.61 189.79 41516.88 88888.00 2024-09-20 03:21:48.000 264 22470.60 189.90 41516.93 88888.00 2024-09-20 03:21:49.000 264 22470.60 189.98 41516.98 88888.00 2024-09-20 03:21:50.000 264 22470.57 189.97 41516.94 47590.75 2024-09-20 03:21:51.000 264 22470.52 189.92 41516.86 88888.00 2024-09-20 03:21:52.000 264 22470.51 189.91 41516.84 88888.00 2024-09-20 03:21:53.000 264 22470.60 189.96 41516.90 88888.00 2024-09-20 03:21:54.000 264 22470.71 190.03 41517.00 88888.00 2024-09-20 03:21:55.000 264 22470.72 190.05 41517.02 47590.79 2024-09-20 03:21:56.000 264 22470.63 189.99 41517.01 88888.00 2024-09-20 03:21:57.000 264 22470.57 189.95 41517.01 88888.00 2024-09-20 03:21:58.000 264 22470.59 189.97 41517.02 88888.00 2024-09-20 03:21:59.000 264 22470.61 189.98 41517.00 88888.00 2024-09-20 03:22:00.000 264 22470.60 189.95 41517.03 47590.79 2024-09-20 03:22:01.000 264 22470.59 189.98 41517.09 88888.00 2024-09-20 03:22:02.000 264 22470.60 189.98 41517.06 88888.00 2024-09-20 03:22:03.000 264 22470.62 189.94 41517.01 88888.00 2024-09-20 03:22:04.000 264 22470.64 189.97 41517.06 88888.00 2024-09-20 03:22:05.000 264 22470.62 189.96 41517.06 47590.75 2024-09-20 03:22:06.000 264 22470.52 189.85 41516.99 88888.00 2024-09-20 03:22:07.000 264 22470.41 189.83 41516.96 88888.00 2024-09-20 03:22:08.000 264 22470.36 189.91 41516.89 88888.00 2024-09-20 03:22:09.000 264 22470.38 189.94 41516.79 88888.00 2024-09-20 03:22:10.000 264 22470.41 189.95 41516.81 47590.76 2024-09-20 03:22:11.000 264 22470.40 189.97 41516.90 88888.00 2024-09-20 03:22:12.000 264 22470.37 189.98 41516.91 88888.00 2024-09-20 03:22:13.000 264 22470.36 189.95 41516.88 88888.00 2024-09-20 03:22:14.000 264 22470.40 189.88 41516.92 88888.00 2024-09-20 03:22:15.000 264 22470.45 189.85 41516.99 47590.76 2024-09-20 03:22:16.000 264 22470.47 189.86 41517.03 88888.00 2024-09-20 03:22:17.000 264 22470.49 189.88 41517.07 88888.00 2024-09-20 03:22:18.000 264 22470.51 189.90 41517.10 88888.00 2024-09-20 03:22:19.000 264 22470.50 189.89 41517.11 88888.00 2024-09-20 03:22:20.000 264 22470.49 189.85 41517.13 47590.78 2024-09-20 03:22:21.000 264 22470.51 189.84 41517.16 88888.00 2024-09-20 03:22:22.000 264 22470.52 189.90 41517.16 88888.00 2024-09-20 03:22:23.000 264 22470.51 189.95 41517.18 88888.00 2024-09-20 03:22:24.000 264 22470.50 189.93 41517.17 88888.00 2024-09-20 03:22:25.000 264 22470.49 189.88 41517.10 47590.75 2024-09-20 03:22:26.000 264 22470.53 189.94 41517.07 88888.00 2024-09-20 03:22:27.000 264 22470.60 190.10 41517.09 88888.00 2024-09-20 03:22:28.000 264 22470.64 190.15 41517.11 88888.00 2024-09-20 03:22:29.000 264 22470.64 190.06 41517.12 88888.00 2024-09-20 03:22:30.000 264 22470.57 189.96 41517.12 47590.76 2024-09-20 03:22:31.000 264 22470.50 189.95 41517.13 88888.00 2024-09-20 03:22:32.000 264 22470.52 190.00 41517.19 88888.00 2024-09-20 03:22:33.000 264 22470.54 190.03 41517.21 88888.00 2024-09-20 03:22:34.000 264 22470.52 189.99 41517.14 88888.00 2024-09-20 03:22:35.000 264 22470.52 189.96 41517.12 47590.75 2024-09-20 03:22:36.000 264 22470.54 189.98 41517.16 88888.00 2024-09-20 03:22:37.000 264 22470.54 190.00 41517.14 88888.00 2024-09-20 03:22:38.000 264 22470.52 189.99 41517.08 88888.00 2024-09-20 03:22:39.000 264 22470.53 190.03 41517.04 88888.00 2024-09-20 03:22:40.000 264 22470.57 190.12 41517.06 47590.76 2024-09-20 03:22:41.000 264 22470.53 190.12 41517.07 88888.00 2024-09-20 03:22:42.000 264 22470.48 190.09 41517.09 88888.00 2024-09-20 03:22:43.000 264 22470.48 190.11 41517.13 88888.00 2024-09-20 03:22:44.000 264 22470.49 190.14 41517.14 88888.00 2024-09-20 03:22:45.000 264 22470.48 190.15 41517.15 47590.76 2024-09-20 03:22:46.000 264 22470.48 190.16 41517.19 88888.00 2024-09-20 03:22:47.000 264 22470.52 190.20 41517.21 88888.00 2024-09-20 03:22:48.000 264 22470.56 190.21 41517.19 88888.00 2024-09-20 03:22:49.000 264 22470.54 190.16 41517.10 88888.00 2024-09-20 03:22:50.000 264 22470.49 190.11 41516.96 47590.73 2024-09-20 03:22:51.000 264 22470.48 190.10 41516.94 88888.00 2024-09-20 03:22:52.000 264 22470.50 190.12 41516.98 88888.00 2024-09-20 03:22:53.000 264 22470.50 190.13 41516.94 88888.00 2024-09-20 03:22:54.000 264 22470.48 190.09 41516.86 88888.00 2024-09-20 03:22:55.000 264 22470.48 190.02 41516.85 47590.74 2024-09-20 03:22:56.000 264 22470.48 189.99 41516.90 88888.00 2024-09-20 03:22:57.000 264 22470.45 189.98 41516.96 88888.00 2024-09-20 03:22:58.000 264 22470.41 190.00 41516.98 88888.00 2024-09-20 03:22:59.000 264 22470.39 190.06 41516.99 88888.00 2024-09-20 03:23:00.000 264 22470.41 190.13 41517.03 47590.71 2024-09-20 03:23:01.000 264 22470.45 190.17 41517.09 88888.00 2024-09-20 03:23:02.000 264 22470.45 190.15 41517.13 88888.00 2024-09-20 03:23:03.000 264 22470.41 190.09 41517.08 88888.00 2024-09-20 03:23:04.000 264 22470.37 190.04 41517.00 88888.00 2024-09-20 03:23:05.000 264 22470.32 190.00 41516.96 47590.70 2024-09-20 03:23:06.000 264 22470.29 189.99 41516.94 88888.00 2024-09-20 03:23:07.000 264 22470.31 190.04 41516.93 88888.00 2024-09-20 03:23:08.000 264 22470.39 190.13 41516.91 88888.00 2024-09-20 03:23:09.000 264 22470.44 190.18 41516.88 88888.00 2024-09-20 03:23:10.000 264 22470.43 190.15 41516.87 47590.69 2024-09-20 03:23:11.000 264 22470.42 190.11 41516.91 88888.00 2024-09-20 03:23:12.000 264 22470.41 190.12 41516.99 88888.00 2024-09-20 03:23:13.000 264 22470.41 190.12 41517.07 88888.00 2024-09-20 03:23:14.000 264 22470.39 190.07 41517.09 88888.00 2024-09-20 03:23:15.000 264 22470.36 190.06 41517.04 47590.71 2024-09-20 03:23:16.000 264 22470.36 190.10 41516.99 88888.00 2024-09-20 03:23:17.000 264 22470.39 190.12 41517.00 88888.00 2024-09-20 03:23:18.000 264 22470.47 190.12 41517.04 88888.00 2024-09-20 03:23:19.000 264 22470.52 190.08 41517.03 88888.00 2024-09-20 03:23:20.000 264 22470.50 190.04 41517.01 47590.72 2024-09-20 03:23:21.000 264 22470.45 189.99 41517.00 88888.00 2024-09-20 03:23:22.000 264 22470.42 190.00 41517.02 88888.00 2024-09-20 03:23:23.000 264 22470.40 190.03 41516.99 88888.00 2024-09-20 03:23:24.000 264 22470.39 190.02 41516.98 88888.00 2024-09-20 03:23:25.000 264 22470.39 189.99 41517.02 47590.69 2024-09-20 03:23:26.000 264 22470.36 189.97 41517.07 88888.00 2024-09-20 03:23:27.000 264 22470.36 190.02 41517.09 88888.00 2024-09-20 03:23:28.000 264 22470.37 190.13 41517.10 88888.00 2024-09-20 03:23:29.000 264 22470.33 190.13 41517.06 88888.00 2024-09-20 03:23:30.000 264 22470.28 190.01 41517.02 47590.70 2024-09-20 03:23:31.000 264 22470.29 189.97 41517.02 88888.00 2024-09-20 03:23:32.000 264 22470.35 190.04 41517.03 88888.00 2024-09-20 03:23:33.000 264 22470.39 190.08 41517.04 88888.00 2024-09-20 03:23:34.000 264 22470.39 190.05 41517.05 88888.00 2024-09-20 03:23:35.000 264 22470.40 190.04 41517.07 47590.67 2024-09-20 03:23:36.000 264 22470.43 190.07 41517.06 88888.00 2024-09-20 03:23:37.000 264 22470.42 190.06 41517.06 88888.00 2024-09-20 03:23:38.000 264 22470.39 190.02 41517.09 88888.00 2024-09-20 03:23:39.000 264 22470.37 190.02 41517.04 88888.00 2024-09-20 03:23:40.000 264 22470.37 190.05 41517.02 47590.73 2024-09-20 03:23:41.000 264 22470.42 190.07 41517.04 88888.00 2024-09-20 03:23:42.000 264 22470.50 190.09 41517.07 88888.00 2024-09-20 03:23:43.000 264 22470.52 190.13 41517.13 88888.00 2024-09-20 03:23:44.000 264 22470.47 190.12 41517.14 88888.00 2024-09-20 03:23:45.000 264 22470.42 190.06 41517.09 47590.66 2024-09-20 03:23:46.000 264 22470.41 190.06 41517.05 88888.00 2024-09-20 03:23:47.000 264 22470.39 190.10 41517.07 88888.00 2024-09-20 03:23:48.000 264 22470.38 190.11 41517.07 88888.00 2024-09-20 03:23:49.000 264 22470.38 190.16 41517.10 88888.00 2024-09-20 03:23:50.000 264 22470.38 190.24 41517.16 47590.72 2024-09-20 03:23:51.000 264 22470.36 190.24 41517.19 88888.00 2024-09-20 03:23:52.000 264 22470.35 190.22 41517.14 88888.00 2024-09-20 03:23:53.000 264 22470.36 190.21 41517.03 88888.00 2024-09-20 03:23:54.000 264 22470.37 190.25 41517.02 88888.00 2024-09-20 03:23:55.000 264 22470.35 190.29 41517.14 47590.70 2024-09-20 03:23:56.000 264 22470.30 190.26 41517.19 88888.00 2024-09-20 03:23:57.000 264 22470.26 190.18 41517.12 88888.00 2024-09-20 03:23:58.000 264 22470.24 190.16 41517.04 88888.00 2024-09-20 03:23:59.000 264 22470.21 190.15 41517.02 88888.00 2024-09-20 03:24:00.000 264 22470.19 190.06 41517.01 47590.68 2024-09-20 03:24:01.000 264 22470.22 190.00 41516.99 88888.00 2024-09-20 03:24:02.000 264 22470.27 190.04 41517.02 88888.00 2024-09-20 03:24:03.000 264 22470.27 190.06 41517.11 88888.00 2024-09-20 03:24:04.000 264 22470.23 190.01 41517.15 88888.00 2024-09-20 03:24:05.000 264 22470.21 190.01 41517.17 47590.63 2024-09-20 03:24:06.000 264 22470.22 190.10 41517.22 88888.00 2024-09-20 03:24:07.000 264 22470.24 190.19 41517.22 88888.00 2024-09-20 03:24:08.000 264 22470.25 190.17 41517.15 88888.00 2024-09-20 03:24:09.000 264 22470.20 190.06 41517.06 88888.00 2024-09-20 03:24:10.000 264 22470.14 190.00 41517.01 47590.62 2024-09-20 03:24:11.000 264 22470.09 190.04 41517.02 88888.00 2024-09-20 03:24:12.000 264 22470.04 190.09 41517.02 88888.00 2024-09-20 03:24:13.000 264 22470.05 190.07 41516.98 88888.00 2024-09-20 03:24:14.000 264 22470.13 190.06 41516.99 88888.00 2024-09-20 03:24:15.000 264 22470.20 190.13 41517.08 47590.62 2024-09-20 03:24:16.000 264 22470.21 190.21 41517.13 88888.00 2024-09-20 03:24:17.000 264 22470.20 190.24 41517.16 88888.00 2024-09-20 03:24:18.000 264 22470.21 190.22 41517.21 88888.00 2024-09-20 03:24:19.000 264 22470.18 190.16 41517.18 88888.00 2024-09-20 03:24:20.000 264 22470.17 190.09 41517.07 47590.60 2024-09-20 03:24:21.000 264 22470.20 190.07 41517.04 88888.00 2024-09-20 03:24:22.000 264 22470.25 190.16 41517.12 88888.00 2024-09-20 03:24:23.000 264 22470.25 190.28 41517.19 88888.00 2024-09-20 03:24:24.000 264 22470.20 190.30 41517.18 88888.00 2024-09-20 03:24:25.000 264 22470.18 190.24 41517.12 47590.57 2024-09-20 03:24:26.000 264 22470.17 190.20 41517.04 88888.00 2024-09-20 03:24:27.000 264 22470.16 190.21 41516.96 88888.00 2024-09-20 03:24:28.000 264 22470.15 190.27 41516.91 88888.00 2024-09-20 03:24:29.000 264 22470.11 190.28 41516.90 88888.00 2024-09-20 03:24:30.000 264 22470.08 190.25 41516.94 47590.53 2024-09-20 03:24:31.000 264 22470.10 190.29 41517.00 88888.00 2024-09-20 03:24:32.000 264 22470.10 190.34 41516.99 88888.00 2024-09-20 03:24:33.000 264 22470.05 190.33 41516.90 88888.00 2024-09-20 03:24:34.000 264 22470.01 190.32 41516.88 88888.00 2024-09-20 03:24:35.000 264 22470.02 190.35 41516.95 47590.56 2024-09-20 03:24:36.000 264 22470.01 190.39 41517.00 88888.00 2024-09-20 03:24:37.000 264 22470.00 190.42 41517.00 88888.00 2024-09-20 03:24:38.000 264 22470.02 190.47 41517.02 88888.00 2024-09-20 03:24:39.000 264 22470.04 190.47 41517.04 88888.00 2024-09-20 03:24:40.000 264 22470.02 190.43 41517.04 47590.52 2024-09-20 03:24:41.000 264 22470.01 190.41 41517.02 88888.00 2024-09-20 03:24:42.000 264 22470.00 190.41 41516.94 88888.00 2024-09-20 03:24:43.000 264 22469.95 190.38 41516.85 88888.00 2024-09-20 03:24:44.000 264 22469.93 190.37 41516.86 88888.00 2024-09-20 03:24:45.000 264 22469.95 190.38 41516.93 47590.45 2024-09-20 03:24:46.000 264 22469.97 190.38 41516.94 88888.00 2024-09-20 03:24:47.000 264 22469.97 190.37 41516.91 88888.00 2024-09-20 03:24:48.000 264 22469.95 190.34 41516.89 88888.00 2024-09-20 03:24:49.000 264 22469.94 190.33 41516.90 88888.00 2024-09-20 03:24:50.000 264 22469.92 190.34 41516.93 47590.44 2024-09-20 03:24:51.000 264 22469.90 190.34 41516.91 88888.00 2024-09-20 03:24:52.000 264 22469.82 190.35 41516.88 88888.00 2024-09-20 03:24:53.000 264 22469.78 190.37 41516.91 88888.00 2024-09-20 03:24:54.000 264 22469.82 190.38 41516.96 88888.00 2024-09-20 03:24:55.000 264 22469.88 190.42 41516.98 47590.35 2024-09-20 03:24:56.000 264 22469.89 190.45 41516.97 88888.00 2024-09-20 03:24:57.000 264 22469.86 190.45 41516.94 88888.00 2024-09-20 03:24:58.000 264 22469.82 190.46 41516.87 88888.00 2024-09-20 03:24:59.000 264 22469.81 190.44 41516.82 88888.00 2024-09-20 03:25:00.000 264 22469.81 190.38 41516.84 47590.43 2024-09-20 03:25:01.000 264 22469.78 190.32 41516.83 88888.00 2024-09-20 03:25:02.000 264 22469.72 190.32 41516.77 88888.00 2024-09-20 03:25:03.000 264 22469.76 190.40 41516.78 88888.00 2024-09-20 03:25:04.000 264 22469.84 190.47 41516.85 88888.00 2024-09-20 03:25:05.000 264 22469.85 190.48 41516.86 47590.41 2024-09-20 03:25:06.000 264 22469.82 190.50 41516.82 88888.00 2024-09-20 03:25:07.000 264 22469.80 190.56 41516.77 88888.00 2024-09-20 03:25:08.000 264 22469.78 190.56 41516.71 88888.00 2024-09-20 03:25:09.000 264 22469.75 190.53 41516.71 88888.00 2024-09-20 03:25:10.000 264 22469.75 190.51 41516.82 47590.37 2024-09-20 03:25:11.000 264 22469.75 190.51 41516.90 88888.00 2024-09-20 03:25:12.000 264 22469.75 190.57 41516.91 88888.00 2024-09-20 03:25:13.000 264 22469.74 190.68 41516.88 88888.00 2024-09-20 03:25:14.000 264 22469.72 190.73 41516.81 88888.00 2024-09-20 03:25:15.000 264 22469.68 190.69 41516.73 47590.36 2024-09-20 03:25:16.000 264 22469.63 190.59 41516.69 88888.00 2024-09-20 03:25:17.000 264 22469.60 190.51 41516.71 88888.00 2024-09-20 03:25:18.000 264 22469.62 190.49 41516.77 88888.00 2024-09-20 03:25:19.000 264 22469.62 190.53 41516.83 88888.00 2024-09-20 03:25:20.000 264 22469.59 190.59 41516.85 47590.30 2024-09-20 03:25:21.000 264 22469.62 190.63 41516.85 88888.00 2024-09-20 03:25:22.000 264 22469.66 190.61 41516.86 88888.00 2024-09-20 03:25:23.000 264 22469.69 190.60 41516.86 88888.00 2024-09-20 03:25:24.000 264 22469.71 190.59 41516.83 88888.00 2024-09-20 03:25:25.000 264 22469.73 190.58 41516.82 47590.33 2024-09-20 03:25:26.000 264 22469.73 190.61 41516.86 88888.00 2024-09-20 03:25:27.000 264 22469.66 190.62 41516.84 88888.00 2024-09-20 03:25:28.000 264 22469.61 190.59 41516.76 88888.00 2024-09-20 03:25:29.000 264 22469.62 190.57 41516.69 88888.00 2024-09-20 03:25:30.000 264 22469.65 190.54 41516.66 47590.28 2024-09-20 03:25:31.000 264 22469.66 190.55 41516.68 88888.00 2024-09-20 03:25:32.000 264 22469.64 190.55 41516.68 88888.00 2024-09-20 03:25:33.000 264 22469.57 190.52 41516.68 88888.00 2024-09-20 03:25:34.000 264 22469.50 190.48 41516.70 88888.00 2024-09-20 03:25:35.000 264 22469.46 190.45 41516.67 47590.31 2024-09-20 03:25:36.000 264 22469.50 190.47 41516.66 88888.00 2024-09-20 03:25:37.000 264 22469.56 190.52 41516.75 88888.00 2024-09-20 03:25:38.000 264 22469.56 190.53 41516.83 88888.00 2024-09-20 03:25:39.000 264 22469.55 190.56 41516.86 88888.00 2024-09-20 03:25:40.000 264 22469.58 190.66 41516.87 47590.26 2024-09-20 03:25:41.000 264 22469.61 190.69 41516.84 88888.00 2024-09-20 03:25:42.000 264 22469.56 190.63 41516.82 88888.00 2024-09-20 03:25:43.000 264 22469.48 190.58 41516.82 88888.00 2024-09-20 03:25:44.000 264 22469.47 190.58 41516.81 88888.00 2024-09-20 03:25:45.000 264 22469.54 190.62 41516.79 47590.26 2024-09-20 03:25:46.000 264 22469.57 190.67 41516.81 88888.00 2024-09-20 03:25:47.000 264 22469.54 190.67 41516.83 88888.00 2024-09-20 03:25:48.000 264 22469.52 190.68 41516.88 88888.00 2024-09-20 03:25:49.000 264 22469.52 190.70 41516.88 88888.00 2024-09-20 03:25:50.000 264 22469.50 190.66 41516.80 47590.24 2024-09-20 03:25:51.000 264 22469.49 190.60 41516.72 88888.00 2024-09-20 03:25:52.000 264 22469.50 190.58 41516.71 88888.00 2024-09-20 03:25:53.000 264 22469.53 190.62 41516.77 88888.00 2024-09-20 03:25:54.000 264 22469.52 190.63 41516.80 88888.00 2024-09-20 03:25:55.000 264 22469.48 190.58 41516.74 47590.19 2024-09-20 03:25:56.000 264 22469.45 190.58 41516.74 88888.00 2024-09-20 03:25:57.000 264 22469.43 190.61 41516.76 88888.00 2024-09-20 03:25:58.000 264 22469.39 190.55 41516.67 88888.00 2024-09-20 03:25:59.000 264 22469.37 190.45 41516.57 88888.00 2024-09-20 03:26:00.000 264 22469.37 190.45 41516.59 47590.22 2024-09-20 03:26:01.000 264 22469.40 190.55 41516.64 88888.00 2024-09-20 03:26:02.000 264 22469.43 190.68 41516.64 88888.00 2024-09-20 03:26:03.000 264 22469.45 190.81 41516.66 88888.00 2024-09-20 03:26:04.000 264 22469.48 190.88 41516.72 88888.00 2024-09-20 03:26:05.000 264 22469.50 190.84 41516.74 47590.19 2024-09-20 03:26:06.000 264 22469.44 190.72 41516.67 88888.00 2024-09-20 03:26:07.000 264 22469.39 190.66 41516.63 88888.00 2024-09-20 03:26:08.000 264 22469.42 190.69 41516.66 88888.00 2024-09-20 03:26:09.000 264 22469.48 190.74 41516.69 88888.00 2024-09-20 03:26:10.000 264 22469.49 190.78 41516.75 47590.19 2024-09-20 03:26:11.000 264 22469.47 190.79 41516.79 88888.00 2024-09-20 03:26:12.000 264 22469.45 190.78 41516.77 88888.00 2024-09-20 03:26:13.000 264 22469.41 190.79 41516.68 88888.00 2024-09-20 03:26:14.000 264 22469.32 190.80 41516.47 88888.00 2024-09-20 03:26:15.000 264 22469.25 190.80 41516.27 47590.20 2024-09-20 03:26:16.000 264 22469.27 190.83 41516.21 88888.00 2024-09-20 03:26:17.000 264 22469.34 190.86 41516.30 88888.00 2024-09-20 03:26:18.000 264 22469.45 190.91 41516.49 88888.00 2024-09-20 03:26:19.000 264 22469.50 190.96 41516.68 88888.00 2024-09-20 03:26:20.000 264 22469.47 190.93 41516.74 47590.20 2024-09-20 03:26:21.000 264 22469.44 190.86 41516.73 88888.00 2024-09-20 03:26:22.000 264 22469.45 190.84 41516.74 88888.00 2024-09-20 03:26:23.000 264 22469.48 190.87 41516.76 88888.00 2024-09-20 03:26:24.000 264 22469.47 190.85 41516.70 88888.00 2024-09-20 03:26:25.000 264 22469.37 190.79 41516.60 47590.20 2024-09-20 03:26:26.000 264 22469.28 190.78 41516.57 88888.00 2024-09-20 03:26:27.000 264 22469.35 190.83 41516.62 88888.00 2024-09-20 03:26:28.000 264 22469.44 190.88 41516.66 88888.00 2024-09-20 03:26:29.000 264 22469.41 190.92 41516.69 88888.00 2024-09-20 03:26:30.000 264 22469.32 190.95 41516.75 47590.17 2024-09-20 03:26:31.000 264 22469.26 190.91 41516.72 88888.00 2024-09-20 03:26:32.000 264 22469.25 190.84 41516.61 88888.00 2024-09-20 03:26:33.000 264 22469.23 190.77 41516.54 88888.00 2024-09-20 03:26:34.000 264 22469.22 190.74 41516.59 88888.00 2024-09-20 03:26:35.000 264 22469.25 190.79 41516.72 47590.18 2024-09-20 03:26:36.000 264 22469.32 190.90 41516.87 88888.00 2024-09-20 03:26:37.000 264 22469.36 190.97 41516.93 88888.00 2024-09-20 03:26:38.000 264 22469.34 190.94 41516.82 88888.00 2024-09-20 03:26:39.000 264 22469.27 190.85 41516.67 88888.00 2024-09-20 03:26:40.000 264 22469.25 190.83 41516.64 47590.14 2024-09-20 03:26:41.000 264 22469.30 190.91 41516.71 88888.00 2024-09-20 03:26:42.000 264 22469.34 190.94 41516.77 88888.00 2024-09-20 03:26:43.000 264 22469.36 190.92 41516.84 88888.00 2024-09-20 03:26:44.000 264 22469.35 190.91 41516.89 88888.00 2024-09-20 03:26:45.000 264 22469.31 190.91 41516.87 47590.12 2024-09-20 03:26:46.000 264 22469.24 190.93 41516.82 88888.00 2024-09-20 03:26:47.000 264 22469.21 190.94 41516.78 88888.00 2024-09-20 03:26:48.000 264 22469.19 190.93 41516.71 88888.00 2024-09-20 03:26:49.000 264 22469.17 190.93 41516.69 88888.00 2024-09-20 03:26:50.000 264 22469.18 190.95 41516.76 47590.13 2024-09-20 03:26:51.000 264 22469.26 190.99 41516.83 88888.00 2024-09-20 03:26:52.000 264 22469.31 191.06 41516.82 88888.00 2024-09-20 03:26:53.000 264 22469.32 191.07 41516.79 88888.00 2024-09-20 03:26:54.000 264 22469.33 191.06 41516.84 88888.00 2024-09-20 03:26:55.000 264 22469.33 191.07 41516.93 47590.10 2024-09-20 03:26:56.000 264 22469.26 191.05 41516.89 88888.00 2024-09-20 03:26:57.000 264 22469.18 190.96 41516.78 88888.00 2024-09-20 03:26:58.000 264 22469.16 190.88 41516.71 88888.00 2024-09-20 03:26:59.000 264 22469.20 190.86 41516.71 88888.00 2024-09-20 03:27:00.000 264 22469.26 190.89 41516.79 47590.10 2024-09-20 03:27:01.000 264 22469.28 190.95 41516.84 88888.00 2024-09-20 03:27:02.000 264 22469.22 191.03 41516.82 88888.00 2024-09-20 03:27:03.000 264 22469.16 191.10 41516.81 88888.00 2024-09-20 03:27:04.000 264 22469.15 191.05 41516.81 88888.00 2024-09-20 03:27:05.000 264 22469.15 190.90 41516.73 47590.01 2024-09-20 03:27:06.000 264 22469.12 190.82 41516.64 88888.00 2024-09-20 03:27:07.000 264 22469.10 190.87 41516.63 88888.00 2024-09-20 03:27:08.000 264 22469.14 190.96 41516.74 88888.00 2024-09-20 03:27:09.000 264 22469.18 190.98 41516.82 88888.00 2024-09-20 03:27:10.000 264 22469.23 190.96 41516.82 47590.08 2024-09-20 03:27:11.000 264 22469.26 191.00 41516.83 88888.00 2024-09-20 03:27:12.000 264 22469.22 191.06 41516.84 88888.00 2024-09-20 03:27:13.000 264 22469.15 191.04 41516.78 88888.00 2024-09-20 03:27:14.000 264 22469.11 191.00 41516.73 88888.00 2024-09-20 03:27:15.000 264 22469.13 191.04 41516.77 47590.10 2024-09-20 03:27:16.000 264 22469.17 191.11 41516.89 88888.00 2024-09-20 03:27:17.000 264 22469.20 191.10 41516.96 88888.00 2024-09-20 03:27:18.000 264 22469.21 191.03 41516.84 88888.00 2024-09-20 03:27:19.000 264 22469.24 191.04 41516.69 88888.00 2024-09-20 03:27:20.000 264 22469.25 191.07 41516.67 47590.05 2024-09-20 03:27:21.000 264 22469.21 191.07 41516.68 88888.00 2024-09-20 03:27:22.000 264 22469.19 191.09 41516.67 88888.00 2024-09-20 03:27:23.000 264 22469.22 191.09 41516.67 88888.00 2024-09-20 03:27:24.000 264 22469.22 191.10 41516.69 88888.00 2024-09-20 03:27:25.000 264 22469.20 191.15 41516.70 47590.08 2024-09-20 03:27:26.000 264 22469.17 191.17 41516.64 88888.00 2024-09-20 03:27:27.000 264 22469.17 191.17 41516.59 88888.00 2024-09-20 03:27:28.000 264 22469.17 191.18 41516.61 88888.00 2024-09-20 03:27:29.000 264 22469.13 191.16 41516.58 88888.00 2024-09-20 03:27:30.000 264 22469.08 191.14 41516.50 47590.03 2024-09-20 03:27:31.000 264 22469.11 191.16 41516.53 88888.00 2024-09-20 03:27:32.000 264 22469.21 191.19 41516.63 88888.00 2024-09-20 03:27:33.000 264 22469.25 191.21 41516.69 88888.00 2024-09-20 03:27:34.000 264 22469.15 191.17 41516.66 88888.00 2024-09-20 03:27:35.000 264 22469.03 191.12 41516.61 47590.05 2024-09-20 03:27:36.000 264 22469.02 191.12 41516.62 88888.00 2024-09-20 03:27:37.000 264 22469.03 191.10 41516.64 88888.00 2024-09-20 03:27:38.000 264 22469.01 191.06 41516.64 88888.00 2024-09-20 03:27:39.000 264 22469.00 191.05 41516.63 88888.00 2024-09-20 03:27:40.000 264 22468.98 191.00 41516.55 47590.01 2024-09-20 03:27:41.000 264 22468.96 190.98 41516.54 88888.00 2024-09-20 03:27:42.000 264 22469.00 191.04 41516.64 88888.00 2024-09-20 03:27:43.000 264 22469.04 191.09 41516.70 88888.00 2024-09-20 03:27:44.000 264 22469.03 191.07 41516.65 88888.00 2024-09-20 03:27:45.000 264 22469.01 191.05 41516.56 47590.03 2024-09-20 03:27:46.000 264 22468.94 191.01 41516.47 88888.00 2024-09-20 03:27:47.000 264 22468.85 190.95 41516.42 88888.00 2024-09-20 03:27:48.000 264 22468.86 190.94 41516.43 88888.00 2024-09-20 03:27:49.000 264 22468.94 191.02 41516.48 88888.00 2024-09-20 03:27:50.000 264 22468.99 191.14 41516.56 47590.01 2024-09-20 03:27:51.000 264 22468.98 191.19 41516.61 88888.00 2024-09-20 03:27:52.000 264 22468.96 191.19 41516.64 88888.00 2024-09-20 03:27:53.000 264 22468.95 191.18 41516.64 88888.00 2024-09-20 03:27:54.000 264 22468.92 191.12 41516.56 88888.00 2024-09-20 03:27:55.000 264 22468.87 191.05 41516.48 47589.96 2024-09-20 03:27:56.000 264 22468.84 191.03 41516.44 88888.00 2024-09-20 03:27:57.000 264 22468.88 191.04 41516.43 88888.00 2024-09-20 03:27:58.000 264 22468.97 191.09 41516.50 88888.00 2024-09-20 03:27:59.000 264 22469.03 191.16 41516.61 88888.00 2024-09-20 03:28:00.000 264 22469.02 191.17 41516.66 47590.02 2024-09-20 03:28:01.000 264 22468.98 191.11 41516.66 88888.00 2024-09-20 03:28:02.000 264 22468.92 191.08 41516.65 88888.00 2024-09-20 03:28:03.000 264 22468.87 191.12 41516.63 88888.00 2024-09-20 03:28:04.000 264 22468.87 191.15 41516.61 88888.00 2024-09-20 03:28:05.000 264 22468.93 191.15 41516.60 47589.96 2024-09-20 03:28:06.000 264 22468.98 191.18 41516.63 88888.00 2024-09-20 03:28:07.000 264 22469.01 191.19 41516.63 88888.00 2024-09-20 03:28:08.000 264 22469.03 191.12 41516.60 88888.00 2024-09-20 03:28:09.000 264 22469.03 191.08 41516.58 88888.00 2024-09-20 03:28:10.000 264 22468.99 191.09 41516.61 47589.93 2024-09-20 03:28:11.000 264 22468.92 191.05 41516.59 88888.00 2024-09-20 03:28:12.000 264 22468.85 190.99 41516.54 88888.00 2024-09-20 03:28:13.000 264 22468.84 190.99 41516.56 88888.00 2024-09-20 03:28:14.000 264 22468.89 191.03 41516.63 88888.00 2024-09-20 03:28:15.000 264 22468.92 191.08 41516.66 47589.89 2024-09-20 03:28:16.000 264 22468.89 191.11 41516.64 88888.00 2024-09-20 03:28:17.000 264 22468.88 191.12 41516.64 88888.00 2024-09-20 03:28:18.000 264 22468.90 191.13 41516.64 88888.00 2024-09-20 03:28:19.000 264 22468.87 191.10 41516.61 88888.00 2024-09-20 03:28:20.000 264 22468.78 191.01 41516.52 47589.89 2024-09-20 03:28:21.000 264 22468.73 190.96 41516.43 88888.00 2024-09-20 03:28:22.000 264 22468.76 191.01 41516.46 88888.00 2024-09-20 03:28:23.000 264 22468.82 191.12 41516.61 88888.00 2024-09-20 03:28:24.000 264 22468.87 191.16 41516.70 88888.00 2024-09-20 03:28:25.000 264 22468.92 191.13 41516.70 47589.92 2024-09-20 03:28:26.000 264 22468.97 191.09 41516.67 88888.00 2024-09-20 03:28:27.000 264 22468.97 191.07 41516.60 88888.00 2024-09-20 03:28:28.000 264 22468.92 191.07 41516.52 88888.00 2024-09-20 03:28:29.000 264 22468.91 191.10 41516.54 88888.00 2024-09-20 03:28:30.000 264 22468.95 191.17 41516.63 47589.92 2024-09-20 03:28:31.000 264 22468.97 191.24 41516.76 88888.00 2024-09-20 03:28:32.000 264 22468.93 191.28 41516.81 88888.00 2024-09-20 03:28:33.000 264 22468.89 191.27 41516.77 88888.00 2024-09-20 03:28:34.000 264 22468.90 191.28 41516.77 88888.00 2024-09-20 03:28:35.000 264 22468.92 191.30 41516.77 47589.94 2024-09-20 03:28:36.000 264 22468.89 191.27 41516.67 88888.00 2024-09-20 03:28:37.000 264 22468.84 191.21 41516.63 88888.00 2024-09-20 03:28:38.000 264 22468.81 191.19 41516.67 88888.00 2024-09-20 03:28:39.000 264 22468.82 191.22 41516.68 88888.00 2024-09-20 03:28:40.000 264 22468.85 191.26 41516.68 47589.90 2024-09-20 03:28:41.000 264 22468.84 191.24 41516.69 88888.00 2024-09-20 03:28:42.000 264 22468.85 191.24 41516.73 88888.00 2024-09-20 03:28:43.000 264 22468.85 191.28 41516.77 88888.00 2024-09-20 03:28:44.000 264 22468.81 191.29 41516.72 88888.00 2024-09-20 03:28:45.000 264 22468.78 191.28 41516.62 47589.91 2024-09-20 03:28:46.000 264 22468.81 191.27 41516.56 88888.00 2024-09-20 03:28:47.000 264 22468.87 191.27 41516.58 88888.00 2024-09-20 03:28:48.000 264 22468.93 191.30 41516.67 88888.00 2024-09-20 03:28:49.000 264 22468.94 191.35 41516.73 88888.00 2024-09-20 03:28:50.000 264 22468.93 191.39 41516.72 47589.88 2024-09-20 03:28:51.000 264 22468.90 191.37 41516.69 88888.00 2024-09-20 03:28:52.000 264 22468.84 191.30 41516.64 88888.00 2024-09-20 03:28:53.000 264 22468.81 191.26 41516.57 88888.00 2024-09-20 03:28:54.000 264 22468.81 191.27 41516.54 88888.00 2024-09-20 03:28:55.000 264 22468.77 191.23 41516.52 47589.84 2024-09-20 03:28:56.000 264 22468.74 191.17 41516.53 88888.00 2024-09-20 03:28:57.000 264 22468.75 191.17 41516.59 88888.00 2024-09-20 03:28:58.000 264 22468.78 191.23 41516.67 88888.00 2024-09-20 03:28:59.000 264 22468.81 191.28 41516.75 88888.00 2024-09-20 03:29:00.000 264 22468.84 191.30 41516.76 47589.88 2024-09-20 03:29:01.000 264 22468.85 191.29 41516.72 88888.00 2024-09-20 03:29:02.000 264 22468.83 191.28 41516.70 88888.00 2024-09-20 03:29:03.000 264 22468.82 191.26 41516.66 88888.00 2024-09-20 03:29:04.000 264 22468.83 191.26 41516.64 88888.00 2024-09-20 03:29:05.000 264 22468.83 191.28 41516.68 47589.82 2024-09-20 03:29:06.000 264 22468.82 191.29 41516.70 88888.00 2024-09-20 03:29:07.000 264 22468.81 191.31 41516.71 88888.00 2024-09-20 03:29:08.000 264 22468.82 191.30 41516.75 88888.00 2024-09-20 03:29:09.000 264 22468.83 191.25 41516.76 88888.00 2024-09-20 03:29:10.000 264 22468.82 191.22 41516.74 47589.84 2024-09-20 03:29:11.000 264 22468.78 191.20 41516.75 88888.00 2024-09-20 03:29:12.000 264 22468.77 191.21 41516.75 88888.00 2024-09-20 03:29:13.000 264 22468.75 191.21 41516.68 88888.00 2024-09-20 03:29:14.000 264 22468.72 191.21 41516.56 88888.00 2024-09-20 03:29:15.000 264 22468.74 191.24 41516.50 47589.77 2024-09-20 03:29:16.000 264 22468.78 191.25 41516.54 88888.00 2024-09-20 03:29:17.000 264 22468.81 191.22 41516.59 88888.00 2024-09-20 03:29:18.000 264 22468.83 191.21 41516.60 88888.00 2024-09-20 03:29:19.000 264 22468.82 191.21 41516.60 88888.00 2024-09-20 03:29:20.000 264 22468.80 191.19 41516.61 47589.80 2024-09-20 03:29:21.000 264 22468.82 191.20 41516.65 88888.00 2024-09-20 03:29:22.000 264 22468.89 191.28 41516.70 88888.00 2024-09-20 03:29:23.000 264 22468.92 191.34 41516.74 88888.00 2024-09-20 03:29:24.000 264 22468.90 191.31 41516.73 88888.00 2024-09-20 03:29:25.000 264 22468.84 191.21 41516.63 47589.80 2024-09-20 03:29:26.000 264 22468.75 191.13 41516.54 88888.00 2024-09-20 03:29:27.000 264 22468.66 191.11 41516.58 88888.00 2024-09-20 03:29:28.000 264 22468.63 191.16 41516.62 88888.00 2024-09-20 03:29:29.000 264 22468.65 191.25 41516.61 88888.00 2024-09-20 03:29:30.000 264 22468.65 191.32 41516.60 47589.78 2024-09-20 03:29:31.000 264 22468.64 191.34 41516.61 88888.00 2024-09-20 03:29:32.000 264 22468.67 191.32 41516.62 88888.00 2024-09-20 03:29:33.000 264 22468.72 191.26 41516.62 88888.00 2024-09-20 03:29:34.000 264 22468.72 191.22 41516.57 88888.00 2024-09-20 03:29:35.000 264 22468.69 191.23 41516.57 47589.80 2024-09-20 03:29:36.000 264 22468.68 191.28 41516.59 88888.00 2024-09-20 03:29:37.000 264 22468.70 191.32 41516.57 88888.00 2024-09-20 03:29:38.000 264 22468.69 191.33 41516.56 88888.00 2024-09-20 03:29:39.000 264 22468.65 191.31 41516.54 88888.00 2024-09-20 03:29:40.000 264 22468.60 191.32 41516.58 47589.75 2024-09-20 03:29:41.000 264 22468.57 191.34 41516.63 88888.00 2024-09-20 03:29:42.000 264 22468.53 191.30 41516.54 88888.00 2024-09-20 03:29:43.000 264 22468.50 191.24 41516.41 88888.00 2024-09-20 03:29:44.000 264 22468.50 191.24 41516.38 88888.00 2024-09-20 03:29:45.000 264 22468.52 191.28 41516.47 47589.77 2024-09-20 03:29:46.000 264 22468.57 191.36 41516.61 88888.00 2024-09-20 03:29:47.000 264 22468.60 191.42 41516.62 88888.00 2024-09-20 03:29:48.000 264 22468.58 191.39 41516.51 88888.00 2024-09-20 03:29:49.000 264 22468.55 191.34 41516.43 88888.00 2024-09-20 03:29:50.000 264 22468.56 191.33 41516.39 47589.71 2024-09-20 03:29:51.000 264 22468.58 191.29 41516.39 88888.00 2024-09-20 03:29:52.000 264 22468.58 191.23 41516.43 88888.00 2024-09-20 03:29:53.000 264 22468.59 191.24 41516.47 88888.00 2024-09-20 03:29:54.000 264 22468.62 191.30 41516.50 88888.00 2024-09-20 03:29:55.000 264 22468.61 191.35 41516.48 47589.77 2024-09-20 03:29:56.000 264 22468.57 191.35 41516.44 88888.00 2024-09-20 03:29:57.000 264 22468.59 191.35 41516.46 88888.00 2024-09-20 03:29:58.000 264 22468.63 191.39 41516.52 88888.00 2024-09-20 03:29:59.000 264 22468.60 191.40 41516.54 88888.00 2024-09-20 03:30:00.000 264 22468.54 191.35 41516.45 47589.76 2024-09-20 03:30:01.000 264 22468.54 191.34 41516.35 88888.00 2024-09-20 03:30:02.000 264 22468.56 191.41 41516.37 88888.00 2024-09-20 03:30:03.000 264 22468.56 191.47 41516.46 88888.00 2024-09-20 03:30:04.000 264 22468.57 191.47 41516.54 88888.00 2024-09-20 03:30:05.000 264 22468.62 191.48 41516.62 47589.74 2024-09-20 03:30:06.000 264 22468.65 191.51 41516.64 88888.00 2024-09-20 03:30:07.000 264 22468.60 191.51 41516.57 88888.00 2024-09-20 03:30:08.000 264 22468.51 191.44 41516.51 88888.00 2024-09-20 03:30:09.000 264 22468.52 191.36 41516.55 88888.00 2024-09-20 03:30:10.000 264 22468.62 191.38 41516.66 47589.75 2024-09-20 03:30:11.000 264 22468.70 191.45 41516.77 88888.00 2024-09-20 03:30:12.000 264 22468.66 191.44 41516.79 88888.00 2024-09-20 03:30:13.000 264 22468.57 191.41 41516.75 88888.00 2024-09-20 03:30:14.000 264 22468.54 191.42 41516.70 88888.00 2024-09-20 03:30:15.000 264 22468.57 191.43 41516.63 47589.70 2024-09-20 03:30:16.000 264 22468.60 191.41 41516.57 88888.00 2024-09-20 03:30:17.000 264 22468.60 191.36 41516.54 88888.00 2024-09-20 03:30:18.000 264 22468.60 191.36 41516.56 88888.00 2024-09-20 03:30:19.000 264 22468.60 191.42 41516.61 88888.00 2024-09-20 03:30:20.000 264 22468.58 191.46 41516.59 47589.72 2024-09-20 03:30:21.000 264 22468.57 191.47 41516.56 88888.00 2024-09-20 03:30:22.000 264 22468.59 191.49 41516.59 88888.00 2024-09-20 03:30:23.000 264 22468.60 191.52 41516.64 88888.00 2024-09-20 03:30:24.000 264 22468.58 191.55 41516.67 88888.00 2024-09-20 03:30:25.000 264 22468.58 191.58 41516.69 47589.72 2024-09-20 03:30:26.000 264 22468.59 191.55 41516.70 88888.00 2024-09-20 03:30:27.000 264 22468.56 191.47 41516.69 88888.00 2024-09-20 03:30:28.000 264 22468.55 191.45 41516.68 88888.00 2024-09-20 03:30:29.000 264 22468.60 191.51 41516.73 88888.00 2024-09-20 03:30:30.000 264 22468.65 191.54 41516.84 47589.73 2024-09-20 03:30:31.000 264 22468.66 191.57 41516.89 88888.00 2024-09-20 03:30:32.000 264 22468.68 191.61 41516.84 88888.00 2024-09-20 03:30:33.000 264 22468.66 191.58 41516.71 88888.00 2024-09-20 03:30:34.000 264 22468.58 191.50 41516.60 88888.00 2024-09-20 03:30:35.000 264 22468.56 191.47 41516.56 47589.71 2024-09-20 03:30:36.000 264 22468.54 191.48 41516.57 88888.00 2024-09-20 03:30:37.000 264 22468.49 191.50 41516.54 88888.00 2024-09-20 03:30:38.000 264 22468.48 191.54 41516.54 88888.00 2024-09-20 03:30:39.000 264 22468.53 191.59 41516.59 88888.00 2024-09-20 03:30:40.000 264 22468.52 191.56 41516.60 47589.69 2024-09-20 03:30:41.000 264 22468.45 191.51 41516.50 88888.00 2024-09-20 03:30:42.000 264 22468.41 191.53 41516.42 88888.00 2024-09-20 03:30:43.000 264 22468.43 191.60 41516.41 88888.00 2024-09-20 03:30:44.000 264 22468.49 191.66 41516.46 88888.00 2024-09-20 03:30:45.000 264 22468.54 191.72 41516.54 47589.68 2024-09-20 03:30:46.000 264 22468.56 191.73 41516.56 88888.00 2024-09-20 03:30:47.000 264 22468.52 191.68 41516.54 88888.00 2024-09-20 03:30:48.000 264 22468.50 191.67 41516.55 88888.00 2024-09-20 03:30:49.000 264 22468.50 191.66 41516.50 88888.00 2024-09-20 03:30:50.000 264 22468.50 191.61 41516.43 47589.68 2024-09-20 03:30:51.000 264 22468.50 191.58 41516.40 88888.00 2024-09-20 03:30:52.000 264 22468.51 191.57 41516.43 88888.00 2024-09-20 03:30:53.000 264 22468.52 191.60 41516.48 88888.00 2024-09-20 03:30:54.000 264 22468.49 191.61 41516.49 88888.00 2024-09-20 03:30:55.000 264 22468.48 191.60 41516.45 47589.68 2024-09-20 03:30:56.000 264 22468.51 191.63 41516.43 88888.00 2024-09-20 03:30:57.000 264 22468.53 191.68 41516.47 88888.00 2024-09-20 03:30:58.000 264 22468.53 191.68 41516.50 88888.00 2024-09-20 03:30:59.000 264 22468.53 191.64 41516.49 88888.00 2024-09-20 03:31:00.000 264 22468.56 191.60 41516.46 47589.67 2024-09-20 03:31:01.000 264 22468.59 191.62 41516.51 88888.00 2024-09-20 03:31:02.000 264 22468.56 191.70 41516.61 88888.00 2024-09-20 03:31:03.000 264 22468.54 191.74 41516.63 88888.00 2024-09-20 03:31:04.000 264 22468.60 191.72 41516.61 88888.00 2024-09-20 03:31:05.000 264 22468.63 191.66 41516.57 47589.68 2024-09-20 03:31:06.000 264 22468.55 191.56 41516.49 88888.00 2024-09-20 03:31:07.000 264 22468.45 191.49 41516.40 88888.00 2024-09-20 03:31:08.000 264 22468.47 191.53 41516.44 88888.00 2024-09-20 03:31:09.000 264 22468.59 191.61 41516.59 88888.00 2024-09-20 03:31:10.000 264 22468.70 191.67 41516.67 47589.67 2024-09-20 03:31:11.000 264 22468.72 191.70 41516.62 88888.00 2024-09-20 03:31:12.000 264 22468.67 191.73 41516.57 88888.00 2024-09-20 03:31:13.000 264 22468.64 191.75 41516.60 88888.00 2024-09-20 03:31:14.000 264 22468.61 191.72 41516.59 88888.00 2024-09-20 03:31:15.000 264 22468.57 191.68 41516.52 47589.64 2024-09-20 03:31:16.000 264 22468.57 191.71 41516.55 88888.00 2024-09-20 03:31:17.000 264 22468.59 191.74 41516.60 88888.00 2024-09-20 03:31:18.000 264 22468.58 191.72 41516.54 88888.00 2024-09-20 03:31:19.000 264 22468.60 191.70 41516.46 88888.00 2024-09-20 03:31:20.000 264 22468.65 191.72 41516.49 47589.70 2024-09-20 03:31:21.000 264 22468.66 191.74 41516.58 88888.00 2024-09-20 03:31:22.000 264 22468.66 191.72 41516.56 88888.00 2024-09-20 03:31:23.000 264 22468.60 191.71 41516.45 88888.00 2024-09-20 03:31:24.000 264 22468.52 191.73 41516.45 88888.00 2024-09-20 03:31:25.000 264 22468.53 191.73 41516.50 47589.69 2024-09-20 03:31:26.000 264 22468.59 191.68 41516.48 88888.00 2024-09-20 03:31:27.000 264 22468.62 191.65 41516.44 88888.00 2024-09-20 03:31:28.000 264 22468.62 191.71 41516.50 88888.00 2024-09-20 03:31:29.000 264 22468.64 191.82 41516.57 88888.00 2024-09-20 03:31:30.000 264 22468.64 191.87 41516.57 47589.71 2024-09-20 03:31:31.000 264 22468.58 191.82 41516.52 88888.00 2024-09-20 03:31:32.000 264 22468.53 191.75 41516.45 88888.00 2024-09-20 03:31:33.000 264 22468.52 191.74 41516.43 88888.00 2024-09-20 03:31:34.000 264 22468.58 191.82 41516.53 88888.00 2024-09-20 03:31:35.000 264 22468.66 191.91 41516.63 47589.71 2024-09-20 03:31:36.000 264 22468.65 191.90 41516.59 88888.00 2024-09-20 03:31:37.000 264 22468.61 191.87 41516.54 88888.00 2024-09-20 03:31:38.000 264 22468.58 191.88 41516.56 88888.00 2024-09-20 03:31:39.000 264 22468.52 191.84 41516.50 88888.00 2024-09-20 03:31:40.000 264 22468.50 191.79 41516.41 47589.73 2024-09-20 03:31:41.000 264 22468.60 191.84 41516.53 88888.00 2024-09-20 03:31:42.000 264 22468.69 191.92 41516.75 88888.00 2024-09-20 03:31:43.000 264 22468.67 191.91 41516.79 88888.00 2024-09-20 03:31:44.000 264 22468.61 191.85 41516.66 88888.00 2024-09-20 03:31:45.000 264 22468.62 191.83 41516.60 47589.74 2024-09-20 03:31:46.000 264 22468.65 191.87 41516.60 88888.00 2024-09-20 03:31:47.000 264 22468.63 191.94 41516.59 88888.00 2024-09-20 03:31:48.000 264 22468.58 191.94 41516.59 88888.00 2024-09-20 03:31:49.000 264 22468.55 191.87 41516.59 88888.00 2024-09-20 03:31:50.000 264 22468.54 191.79 41516.56 47589.70 2024-09-20 03:31:51.000 264 22468.53 191.76 41516.55 88888.00 2024-09-20 03:31:52.000 264 22468.54 191.83 41516.64 88888.00 2024-09-20 03:31:53.000 264 22468.58 191.91 41516.73 88888.00 2024-09-20 03:31:54.000 264 22468.65 191.90 41516.73 88888.00 2024-09-20 03:31:55.000 264 22468.67 191.81 41516.68 47589.75 2024-09-20 03:31:56.000 264 22468.62 191.74 41516.59 88888.00 2024-09-20 03:31:57.000 264 22468.58 191.77 41516.53 88888.00 2024-09-20 03:31:58.000 264 22468.60 191.84 41516.53 88888.00 2024-09-20 03:31:59.000 264 22468.63 191.87 41516.55 88888.00 2024-09-20 03:32:00.000 264 22468.60 191.88 41516.57 47589.75 2024-09-20 03:32:01.000 264 22468.57 191.92 41516.61 88888.00 2024-09-20 03:32:02.000 264 22468.61 191.96 41516.64 88888.00 2024-09-20 03:32:03.000 264 22468.66 191.98 41516.59 88888.00 2024-09-20 03:32:04.000 264 22468.69 191.97 41516.49 88888.00 2024-09-20 03:32:05.000 264 22468.68 191.93 41516.44 47589.78 2024-09-20 03:32:06.000 264 22468.63 191.88 41516.38 88888.00 2024-09-20 03:32:07.000 264 22468.59 191.90 41516.34 88888.00 2024-09-20 03:32:08.000 264 22468.61 191.97 41516.41 88888.00 2024-09-20 03:32:09.000 264 22468.65 192.00 41516.55 88888.00 2024-09-20 03:32:10.000 264 22468.63 192.01 41516.58 47589.79 2024-09-20 03:32:11.000 264 22468.60 192.00 41516.51 88888.00 2024-09-20 03:32:12.000 264 22468.58 191.96 41516.44 88888.00 2024-09-20 03:32:13.000 264 22468.56 191.91 41516.45 88888.00 2024-09-20 03:32:14.000 264 22468.57 191.91 41516.51 88888.00 2024-09-20 03:32:15.000 264 22468.58 191.94 41516.50 47589.80 2024-09-20 03:32:16.000 264 22468.59 191.98 41516.45 88888.00 2024-09-20 03:32:17.000 264 22468.60 192.01 41516.46 88888.00 2024-09-20 03:32:18.000 264 22468.62 192.00 41516.50 88888.00 2024-09-20 03:32:19.000 264 22468.67 192.02 41516.50 88888.00 2024-09-20 03:32:20.000 264 22468.69 192.07 41516.45 47589.82 2024-09-20 03:32:21.000 264 22468.68 192.05 41516.39 88888.00 2024-09-20 03:32:22.000 264 22468.65 191.98 41516.38 88888.00 2024-09-20 03:32:23.000 264 22468.62 191.94 41516.41 88888.00 2024-09-20 03:32:24.000 264 22468.61 191.95 41516.50 88888.00 2024-09-20 03:32:25.000 264 22468.64 191.96 41516.59 47589.81 2024-09-20 03:32:26.000 264 22468.66 191.93 41516.58 88888.00 2024-09-20 03:32:27.000 264 22468.68 191.97 41516.57 88888.00 2024-09-20 03:32:28.000 264 22468.69 192.09 41516.60 88888.00 2024-09-20 03:32:29.000 264 22468.65 192.09 41516.57 88888.00 2024-09-20 03:32:30.000 264 22468.59 191.98 41516.50 47589.83 2024-09-20 03:32:31.000 264 22468.57 191.92 41516.44 88888.00 2024-09-20 03:32:32.000 264 22468.60 191.95 41516.46 88888.00 2024-09-20 03:32:33.000 264 22468.63 191.99 41516.49 88888.00 2024-09-20 03:32:34.000 264 22468.64 191.97 41516.49 88888.00 2024-09-20 03:32:35.000 264 22468.68 191.95 41516.52 47589.82 2024-09-20 03:32:36.000 264 22468.73 191.97 41516.57 88888.00 2024-09-20 03:32:37.000 264 22468.72 191.94 41516.55 88888.00 2024-09-20 03:32:38.000 264 22468.67 191.87 41516.43 88888.00 2024-09-20 03:32:39.000 264 22468.67 191.83 41516.38 88888.00 2024-09-20 03:32:40.000 264 22468.69 191.82 41516.43 47589.88 2024-09-20 03:32:41.000 264 22468.75 191.87 41516.47 88888.00 2024-09-20 03:32:42.000 264 22468.81 191.99 41516.52 88888.00 2024-09-20 03:32:43.000 264 22468.81 192.04 41516.55 88888.00 2024-09-20 03:32:44.000 264 22468.77 192.03 41516.55 88888.00 2024-09-20 03:32:45.000 264 22468.75 192.01 41516.52 47589.86 2024-09-20 03:32:46.000 264 22468.73 191.99 41516.55 88888.00 2024-09-20 03:32:47.000 264 22468.72 192.00 41516.66 88888.00 2024-09-20 03:32:48.000 264 22468.72 192.00 41516.71 88888.00 2024-09-20 03:32:49.000 264 22468.73 191.98 41516.71 88888.00 2024-09-20 03:32:50.000 264 22468.74 191.97 41516.73 47589.89 2024-09-20 03:32:51.000 264 22468.71 191.91 41516.68 88888.00 2024-09-20 03:32:52.000 264 22468.68 191.84 41516.60 88888.00 2024-09-20 03:32:53.000 264 22468.71 191.84 41516.62 88888.00 2024-09-20 03:32:54.000 264 22468.73 191.87 41516.69 88888.00 2024-09-20 03:32:55.000 264 22468.71 191.90 41516.74 47589.87 2024-09-20 03:32:56.000 264 22468.67 191.90 41516.76 88888.00 2024-09-20 03:32:57.000 264 22468.69 191.91 41516.75 88888.00 2024-09-20 03:32:58.000 264 22468.74 191.94 41516.70 88888.00 2024-09-20 03:32:59.000 264 22468.75 191.92 41516.66 88888.00 2024-09-20 03:33:00.000 264 22468.73 191.90 41516.71 47589.84 2024-09-20 03:33:01.000 264 22468.70 191.93 41516.83 88888.00 2024-09-20 03:33:02.000 264 22468.67 191.98 41516.85 88888.00 2024-09-20 03:33:03.000 264 22468.66 191.97 41516.77 88888.00 2024-09-20 03:33:04.000 264 22468.67 191.95 41516.73 88888.00 2024-09-20 03:33:05.000 264 22468.70 191.95 41516.77 47589.86 2024-09-20 03:33:06.000 264 22468.73 191.93 41516.78 88888.00 2024-09-20 03:33:07.000 264 22468.72 191.93 41516.70 88888.00 2024-09-20 03:33:08.000 264 22468.70 191.94 41516.63 88888.00 2024-09-20 03:33:09.000 264 22468.75 191.97 41516.64 88888.00 2024-09-20 03:33:10.000 264 22468.83 191.98 41516.64 47589.83 2024-09-20 03:33:11.000 264 22468.84 191.97 41516.62 88888.00 2024-09-20 03:33:12.000 264 22468.84 191.92 41516.62 88888.00 2024-09-20 03:33:13.000 264 22468.84 191.86 41516.64 88888.00 2024-09-20 03:33:14.000 264 22468.81 191.82 41516.64 88888.00 2024-09-20 03:33:15.000 264 22468.77 191.82 41516.61 47589.88 2024-09-20 03:33:16.000 264 22468.75 191.87 41516.63 88888.00 2024-09-20 03:33:17.000 264 22468.78 191.99 41516.71 88888.00 2024-09-20 03:33:18.000 264 22468.78 192.03 41516.68 88888.00 2024-09-20 03:33:19.000 264 22468.72 191.94 41516.53 88888.00 2024-09-20 03:33:20.000 264 22468.68 191.84 41516.43 47589.87 2024-09-20 03:33:21.000 264 22468.72 191.81 41516.44 88888.00 2024-09-20 03:33:22.000 264 22468.77 191.87 41516.53 88888.00 2024-09-20 03:33:23.000 264 22468.79 191.93 41516.64 88888.00 2024-09-20 03:33:24.000 264 22468.79 191.91 41516.63 88888.00 2024-09-20 03:33:25.000 264 22468.79 191.84 41516.56 47589.92 2024-09-20 03:33:26.000 264 22468.82 191.84 41516.59 88888.00 2024-09-20 03:33:27.000 264 22468.81 191.91 41516.65 88888.00 2024-09-20 03:33:28.000 264 22468.78 191.97 41516.66 88888.00 2024-09-20 03:33:29.000 264 22468.75 191.99 41516.67 88888.00 2024-09-20 03:33:30.000 264 22468.75 191.94 41516.66 47589.89 2024-09-20 03:33:31.000 264 22468.77 191.89 41516.66 88888.00 2024-09-20 03:33:32.000 264 22468.78 191.89 41516.66 88888.00 2024-09-20 03:33:33.000 264 22468.76 191.90 41516.62 88888.00 2024-09-20 03:33:34.000 264 22468.75 191.91 41516.57 88888.00 2024-09-20 03:33:35.000 264 22468.73 191.90 41516.59 47589.88 2024-09-20 03:33:36.000 264 22468.70 191.89 41516.66 88888.00 2024-09-20 03:33:37.000 264 22468.69 191.89 41516.73 88888.00 2024-09-20 03:33:38.000 264 22468.68 191.83 41516.73 88888.00 2024-09-20 03:33:39.000 264 22468.68 191.78 41516.69 88888.00 2024-09-20 03:33:40.000 264 22468.65 191.78 41516.69 47589.82 2024-09-20 03:33:41.000 264 22468.62 191.76 41516.63 88888.00 2024-09-20 03:33:42.000 264 22468.67 191.77 41516.56 88888.00 2024-09-20 03:33:43.000 264 22468.75 191.86 41516.63 88888.00 2024-09-20 03:33:44.000 264 22468.77 191.93 41516.76 88888.00 2024-09-20 03:33:45.000 264 22468.76 191.94 41516.80 47589.84 2024-09-20 03:33:46.000 264 22468.75 191.95 41516.69 88888.00 2024-09-20 03:33:47.000 264 22468.70 191.90 41516.56 88888.00 2024-09-20 03:33:48.000 264 22468.66 191.81 41516.56 88888.00 2024-09-20 03:33:49.000 264 22468.67 191.78 41516.65 88888.00 2024-09-20 03:33:50.000 264 22468.68 191.80 41516.67 47589.85 2024-09-20 03:33:51.000 264 22468.63 191.78 41516.62 88888.00 2024-09-20 03:33:52.000 264 22468.60 191.76 41516.56 88888.00 2024-09-20 03:33:53.000 264 22468.66 191.78 41516.51 88888.00 2024-09-20 03:33:54.000 264 22468.68 191.81 41516.46 88888.00 2024-09-20 03:33:55.000 264 22468.64 191.82 41516.46 47589.82 2024-09-20 03:33:56.000 264 22468.63 191.83 41516.53 88888.00 2024-09-20 03:33:57.000 264 22468.66 191.82 41516.59 88888.00 2024-09-20 03:33:58.000 264 22468.68 191.83 41516.59 88888.00 2024-09-20 03:33:59.000 264 22468.69 191.87 41516.56 88888.00 2024-09-20 03:34:00.000 264 22468.74 191.88 41516.52 47589.85 2024-09-20 03:34:01.000 264 22468.77 191.92 41516.54 88888.00 2024-09-20 03:34:02.000 264 22468.78 191.98 41516.65 88888.00 2024-09-20 03:34:03.000 264 22468.77 191.95 41516.66 88888.00 2024-09-20 03:34:04.000 264 22468.78 191.88 41516.60 88888.00 2024-09-20 03:34:05.000 264 22468.82 191.89 41516.59 47589.85 2024-09-20 03:34:06.000 264 22468.81 191.97 41516.56 88888.00 2024-09-20 03:34:07.000 264 22468.80 192.04 41516.51 88888.00 2024-09-20 03:34:08.000 264 22468.82 192.06 41516.49 88888.00 2024-09-20 03:34:09.000 264 22468.79 192.02 41516.43 88888.00 2024-09-20 03:34:10.000 264 22468.74 191.98 41516.35 47589.85 2024-09-20 03:34:11.000 264 22468.71 191.95 41516.34 88888.00 2024-09-20 03:34:12.000 264 22468.72 191.91 41516.36 88888.00 2024-09-20 03:34:13.000 264 22468.76 191.87 41516.39 88888.00 2024-09-20 03:34:14.000 264 22468.82 191.91 41516.45 88888.00 2024-09-20 03:34:15.000 264 22468.89 191.99 41516.52 47589.90 2024-09-20 03:34:16.000 264 22468.90 192.02 41516.59 88888.00 2024-09-20 03:34:17.000 264 22468.85 191.97 41516.60 88888.00 2024-09-20 03:34:18.000 264 22468.89 191.98 41516.62 88888.00 2024-09-20 03:34:19.000 264 22468.96 192.00 41516.66 88888.00 2024-09-20 03:34:20.000 264 22468.94 191.97 41516.61 47589.85 2024-09-20 03:34:21.000 264 22468.89 191.96 41516.56 88888.00 2024-09-20 03:34:22.000 264 22468.85 191.97 41516.56 88888.00 2024-09-20 03:34:23.000 264 22468.83 191.96 41516.52 88888.00 2024-09-20 03:34:24.000 264 22468.88 192.02 41516.46 88888.00 2024-09-20 03:34:25.000 264 22468.92 192.06 41516.49 47589.91 2024-09-20 03:34:26.000 264 22468.89 192.00 41516.56 88888.00 2024-09-20 03:34:27.000 264 22468.85 191.97 41516.64 88888.00 2024-09-20 03:34:28.000 264 22468.84 191.97 41516.68 88888.00 2024-09-20 03:34:29.000 264 22468.85 192.00 41516.70 88888.00 2024-09-20 03:34:30.000 264 22468.87 192.05 41516.76 47589.86 2024-09-20 03:34:31.000 264 22468.82 192.00 41516.69 88888.00 2024-09-20 03:34:32.000 264 22468.77 191.93 41516.54 88888.00 2024-09-20 03:34:33.000 264 22468.78 191.91 41516.53 88888.00 2024-09-20 03:34:34.000 264 22468.81 191.90 41516.61 88888.00 2024-09-20 03:34:35.000 264 22468.82 191.90 41516.69 47589.90 2024-09-20 03:34:36.000 264 22468.81 191.93 41516.68 88888.00 2024-09-20 03:34:37.000 264 22468.78 191.92 41516.66 88888.00 2024-09-20 03:34:38.000 264 22468.80 191.91 41516.69 88888.00 2024-09-20 03:34:39.000 264 22468.81 191.94 41516.73 88888.00 2024-09-20 03:34:40.000 264 22468.80 191.97 41516.72 47589.92 2024-09-20 03:34:41.000 264 22468.81 191.97 41516.68 88888.00 2024-09-20 03:34:42.000 264 22468.83 191.96 41516.70 88888.00 2024-09-20 03:34:43.000 264 22468.85 191.96 41516.73 88888.00 2024-09-20 03:34:44.000 264 22468.85 191.95 41516.68 88888.00 2024-09-20 03:34:45.000 264 22468.84 191.92 41516.57 47589.88 2024-09-20 03:34:46.000 264 22468.81 191.91 41516.57 88888.00 2024-09-20 03:34:47.000 264 22468.76 191.88 41516.64 88888.00 2024-09-20 03:34:48.000 264 22468.75 191.88 41516.68 88888.00 2024-09-20 03:34:49.000 264 22468.78 191.99 41516.71 88888.00 2024-09-20 03:34:50.000 264 22468.78 192.08 41516.69 47589.92 2024-09-20 03:34:51.000 264 22468.76 192.06 41516.69 88888.00 2024-09-20 03:34:52.000 264 22468.79 192.02 41516.78 88888.00 2024-09-20 03:34:53.000 264 22468.85 192.00 41516.82 88888.00 2024-09-20 03:34:54.000 264 22468.87 191.98 41516.77 88888.00 2024-09-20 03:34:55.000 264 22468.84 191.95 41516.72 47589.90 2024-09-20 03:34:56.000 264 22468.82 191.92 41516.67 88888.00 2024-09-20 03:34:57.000 264 22468.85 191.91 41516.66 88888.00 2024-09-20 03:34:58.000 264 22468.86 191.95 41516.76 88888.00 2024-09-20 03:34:59.000 264 22468.83 192.00 41516.82 88888.00 2024-09-20 03:35:00.000 264 22468.81 192.01 41516.75 47589.93 2024-09-20 03:35:01.000 264 22468.79 191.92 41516.64 88888.00 2024-09-20 03:35:02.000 264 22468.78 191.85 41516.66 88888.00 2024-09-20 03:35:03.000 264 22468.76 191.88 41516.77 88888.00 2024-09-20 03:35:04.000 264 22468.72 191.90 41516.77 88888.00 2024-09-20 03:35:05.000 264 22468.72 191.88 41516.72 47589.93 2024-09-20 03:35:06.000 264 22468.76 191.89 41516.71 88888.00 2024-09-20 03:35:07.000 264 22468.78 191.94 41516.73 88888.00 2024-09-20 03:35:08.000 264 22468.81 191.98 41516.75 88888.00 2024-09-20 03:35:09.000 264 22468.84 191.97 41516.73 88888.00 2024-09-20 03:35:10.000 264 22468.84 191.90 41516.69 47589.94 2024-09-20 03:35:11.000 264 22468.80 191.85 41516.62 88888.00 2024-09-20 03:35:12.000 264 22468.79 191.85 41516.61 88888.00 2024-09-20 03:35:13.000 264 22468.84 191.85 41516.64 88888.00 2024-09-20 03:35:14.000 264 22468.91 191.87 41516.70 88888.00 2024-09-20 03:35:15.000 264 22468.88 191.87 41516.74 47589.98 2024-09-20 03:35:16.000 264 22468.78 191.81 41516.70 88888.00 2024-09-20 03:35:17.000 264 22468.76 191.78 41516.69 88888.00 2024-09-20 03:35:18.000 264 22468.80 191.76 41516.70 88888.00 2024-09-20 03:35:19.000 264 22468.78 191.73 41516.66 88888.00 2024-09-20 03:35:20.000 264 22468.74 191.71 41516.62 47589.93 2024-09-20 03:35:21.000 264 22468.71 191.73 41516.64 88888.00 2024-09-20 03:35:22.000 264 22468.69 191.76 41516.66 88888.00 2024-09-20 03:35:23.000 264 22468.73 191.78 41516.66 88888.00 2024-09-20 03:35:24.000 264 22468.81 191.80 41516.68 88888.00 2024-09-20 03:35:25.000 264 22468.89 191.87 41516.73 47589.92 2024-09-20 03:35:26.000 264 22468.89 191.92 41516.74 88888.00 2024-09-20 03:35:27.000 264 22468.86 191.92 41516.72 88888.00 2024-09-20 03:35:28.000 264 22468.88 191.92 41516.73 88888.00 2024-09-20 03:35:29.000 264 22468.89 191.88 41516.75 88888.00 2024-09-20 03:35:30.000 264 22468.81 191.80 41516.76 47589.91 2024-09-20 03:35:31.000 264 22468.72 191.81 41516.79 88888.00 2024-09-20 03:35:32.000 264 22468.72 191.87 41516.82 88888.00 2024-09-20 03:35:33.000 264 22468.78 191.85 41516.82 88888.00 2024-09-20 03:35:34.000 264 22468.81 191.80 41516.78 88888.00 2024-09-20 03:35:35.000 264 22468.82 191.78 41516.73 47590.00 2024-09-20 03:35:36.000 264 22468.80 191.74 41516.69 88888.00 2024-09-20 03:35:37.000 264 22468.78 191.70 41516.64 88888.00 2024-09-20 03:35:38.000 264 22468.77 191.72 41516.62 88888.00 2024-09-20 03:35:39.000 264 22468.78 191.75 41516.69 88888.00 2024-09-20 03:35:40.000 264 22468.79 191.76 41516.71 47589.96 2024-09-20 03:35:41.000 264 22468.80 191.77 41516.69 88888.00 2024-09-20 03:35:42.000 264 22468.78 191.79 41516.70 88888.00 2024-09-20 03:35:43.000 264 22468.74 191.77 41516.67 88888.00 2024-09-20 03:35:44.000 264 22468.75 191.74 41516.60 88888.00 2024-09-20 03:35:45.000 264 22468.76 191.73 41516.58 47589.93 2024-09-20 03:35:46.000 264 22468.75 191.72 41516.59 88888.00 2024-09-20 03:35:47.000 264 22468.75 191.74 41516.59 88888.00 2024-09-20 03:35:48.000 264 22468.76 191.79 41516.62 88888.00 2024-09-20 03:35:49.000 264 22468.81 191.83 41516.66 88888.00 2024-09-20 03:35:50.000 264 22468.85 191.83 41516.65 47589.96 2024-09-20 03:35:51.000 264 22468.84 191.81 41516.65 88888.00 2024-09-20 03:35:52.000 264 22468.80 191.79 41516.65 88888.00 2024-09-20 03:35:53.000 264 22468.78 191.78 41516.59 88888.00 2024-09-20 03:35:54.000 264 22468.83 191.81 41516.54 88888.00 2024-09-20 03:35:55.000 264 22468.92 191.84 41516.57 47589.93 2024-09-20 03:35:56.000 264 22468.96 191.82 41516.63 88888.00 2024-09-20 03:35:57.000 264 22468.94 191.81 41516.64 88888.00 2024-09-20 03:35:58.000 264 22468.91 191.85 41516.64 88888.00 2024-09-20 03:35:59.000 264 22468.92 191.84 41516.64 88888.00 2024-09-20 03:36:00.000 264 22468.94 191.73 41516.59 47589.99 2024-09-20 03:36:01.000 264 22468.97 191.66 41516.53 88888.00 2024-09-20 03:36:02.000 264 22469.00 191.69 41516.51 88888.00 2024-09-20 03:36:03.000 264 22469.04 191.71 41516.55 88888.00 2024-09-20 03:36:04.000 264 22469.09 191.72 41516.66 88888.00 2024-09-20 03:36:05.000 264 22469.12 191.75 41516.79 47589.98 2024-09-20 03:36:06.000 264 22469.16 191.78 41516.86 88888.00 2024-09-20 03:36:07.000 264 22469.14 191.76 41516.85 88888.00 2024-09-20 03:36:08.000 264 22469.05 191.71 41516.76 88888.00 2024-09-20 03:36:09.000 264 22469.00 191.70 41516.66 88888.00 2024-09-20 03:36:10.000 264 22469.02 191.73 41516.62 47590.00 2024-09-20 03:36:11.000 264 22469.03 191.70 41516.62 88888.00 2024-09-20 03:36:12.000 264 22469.06 191.69 41516.69 88888.00 2024-09-20 03:36:13.000 264 22469.11 191.78 41516.80 88888.00 2024-09-20 03:36:14.000 264 22469.12 191.86 41516.85 88888.00 2024-09-20 03:36:15.000 264 22469.04 191.85 41516.84 47589.96 2024-09-20 03:36:16.000 264 22468.94 191.79 41516.78 88888.00 2024-09-20 03:36:17.000 264 22468.93 191.73 41516.71 88888.00 2024-09-20 03:36:18.000 264 22468.99 191.74 41516.66 88888.00 2024-09-20 03:36:19.000 264 22469.02 191.77 41516.62 88888.00 2024-09-20 03:36:20.000 264 22468.99 191.79 41516.64 47589.94 2024-09-20 03:36:21.000 264 22468.98 191.84 41516.66 88888.00 2024-09-20 03:36:22.000 264 22468.99 191.87 41516.67 88888.00 2024-09-20 03:36:23.000 264 22468.99 191.84 41516.69 88888.00 2024-09-20 03:36:24.000 264 22469.00 191.80 41516.67 88888.00 2024-09-20 03:36:25.000 264 22468.98 191.75 41516.60 47589.97 2024-09-20 03:36:26.000 264 22468.98 191.72 41516.56 88888.00 2024-09-20 03:36:27.000 264 22469.01 191.75 41516.59 88888.00 2024-09-20 03:36:28.000 264 22469.06 191.76 41516.62 88888.00 2024-09-20 03:36:29.000 264 22469.10 191.73 41516.62 88888.00 2024-09-20 03:36:30.000 264 22469.10 191.71 41516.59 47589.96 2024-09-20 03:36:31.000 264 22469.08 191.71 41516.57 88888.00 2024-09-20 03:36:32.000 264 22469.07 191.72 41516.57 88888.00 2024-09-20 03:36:33.000 264 22469.03 191.72 41516.53 88888.00 2024-09-20 03:36:34.000 264 22468.99 191.72 41516.47 88888.00 2024-09-20 03:36:35.000 264 22468.99 191.70 41516.49 47589.97 2024-09-20 03:36:36.000 264 22469.00 191.69 41516.59 88888.00 2024-09-20 03:36:37.000 264 22469.00 191.73 41516.66 88888.00 2024-09-20 03:36:38.000 264 22469.01 191.78 41516.65 88888.00 2024-09-20 03:36:39.000 264 22469.00 191.78 41516.62 88888.00 2024-09-20 03:36:40.000 264 22468.97 191.76 41516.59 47589.92 2024-09-20 03:36:41.000 264 22468.95 191.75 41516.60 88888.00 2024-09-20 03:36:42.000 264 22468.97 191.77 41516.64 88888.00 2024-09-20 03:36:43.000 264 22469.02 191.78 41516.66 88888.00 2024-09-20 03:36:44.000 264 22469.06 191.73 41516.63 88888.00 2024-09-20 03:36:45.000 264 22469.05 191.68 41516.64 47589.98 2024-09-20 03:36:46.000 264 22469.05 191.72 41516.72 88888.00 2024-09-20 03:36:47.000 264 22469.10 191.80 41516.78 88888.00 2024-09-20 03:36:48.000 264 22469.14 191.85 41516.76 88888.00 2024-09-20 03:36:49.000 264 22469.08 191.82 41516.66 88888.00 2024-09-20 03:36:50.000 264 22469.00 191.76 41516.56 47589.99 2024-09-20 03:36:51.000 264 22468.97 191.73 41516.56 88888.00 2024-09-20 03:36:52.000 264 22468.95 191.66 41516.54 88888.00 2024-09-20 03:36:53.000 264 22468.94 191.60 41516.50 88888.00 2024-09-20 03:36:54.000 264 22469.00 191.63 41516.51 88888.00 2024-09-20 03:36:55.000 264 22469.06 191.70 41516.57 47589.97 2024-09-20 03:36:56.000 264 22469.11 191.74 41516.64 88888.00 2024-09-20 03:36:57.000 264 22469.11 191.75 41516.69 88888.00 2024-09-20 03:36:58.000 264 22469.02 191.73 41516.69 88888.00 2024-09-20 03:36:59.000 264 22468.97 191.68 41516.68 88888.00 2024-09-20 03:37:00.000 264 22469.03 191.64 41516.62 47590.01 2024-09-20 03:37:01.000 264 22469.06 191.64 41516.51 88888.00 2024-09-20 03:37:02.000 264 22469.04 191.66 41516.43 88888.00 2024-09-20 03:37:03.000 264 22469.03 191.66 41516.46 88888.00 2024-09-20 03:37:04.000 264 22469.03 191.66 41516.56 88888.00 2024-09-20 03:37:05.000 264 22469.04 191.65 41516.64 47589.99 2024-09-20 03:37:06.000 264 22469.03 191.63 41516.62 88888.00 2024-09-20 03:37:07.000 264 22469.00 191.63 41516.54 88888.00 2024-09-20 03:37:08.000 264 22469.01 191.63 41516.46 88888.00 2024-09-20 03:37:09.000 264 22469.04 191.60 41516.43 88888.00 2024-09-20 03:37:10.000 264 22469.10 191.60 41516.51 47590.04 2024-09-20 03:37:11.000 264 22469.14 191.63 41516.65 88888.00 2024-09-20 03:37:12.000 264 22469.14 191.63 41516.73 88888.00 2024-09-20 03:37:13.000 264 22469.10 191.62 41516.70 88888.00 2024-09-20 03:37:14.000 264 22469.08 191.63 41516.64 88888.00 2024-09-20 03:37:15.000 264 22469.07 191.67 41516.62 47590.00 2024-09-20 03:37:16.000 264 22469.04 191.71 41516.63 88888.00 2024-09-20 03:37:17.000 264 22469.03 191.75 41516.64 88888.00 2024-09-20 03:37:18.000 264 22469.07 191.80 41516.63 88888.00 2024-09-20 03:37:19.000 264 22469.07 191.82 41516.59 88888.00 2024-09-20 03:37:20.000 264 22469.00 191.76 41516.54 47590.06 2024-09-20 03:37:21.000 264 22468.97 191.72 41516.52 88888.00 2024-09-20 03:37:22.000 264 22469.02 191.78 41516.57 88888.00 2024-09-20 03:37:23.000 264 22469.03 191.81 41516.59 88888.00 2024-09-20 03:37:24.000 264 22469.04 191.74 41516.50 88888.00 2024-09-20 03:37:25.000 264 22469.08 191.66 41516.43 47590.04 2024-09-20 03:37:26.000 264 22469.09 191.63 41516.50 88888.00 2024-09-20 03:37:27.000 264 22469.07 191.64 41516.60 88888.00 2024-09-20 03:37:28.000 264 22469.05 191.66 41516.69 88888.00 2024-09-20 03:37:29.000 264 22469.06 191.70 41516.80 88888.00 2024-09-20 03:37:30.000 264 22469.11 191.73 41516.85 47590.06 2024-09-20 03:37:31.000 264 22469.15 191.72 41516.83 88888.00 2024-09-20 03:37:32.000 264 22469.14 191.67 41516.80 88888.00 2024-09-20 03:37:33.000 264 22469.11 191.65 41516.77 88888.00 2024-09-20 03:37:34.000 264 22469.12 191.64 41516.69 88888.00 2024-09-20 03:37:35.000 264 22469.15 191.59 41516.66 47590.08 2024-09-20 03:37:36.000 264 22469.17 191.55 41516.72 88888.00 2024-09-20 03:37:37.000 264 22469.18 191.57 41516.77 88888.00 2024-09-20 03:37:38.000 264 22469.19 191.62 41516.74 88888.00 2024-09-20 03:37:39.000 264 22469.20 191.63 41516.68 88888.00 2024-09-20 03:37:40.000 264 22469.20 191.56 41516.62 47590.09 2024-09-20 03:37:41.000 264 22469.22 191.51 41516.57 88888.00 2024-09-20 03:37:42.000 264 22469.23 191.52 41516.52 88888.00 2024-09-20 03:37:43.000 264 22469.23 191.51 41516.48 88888.00 2024-09-20 03:37:44.000 264 22469.25 191.50 41516.52 88888.00 2024-09-20 03:37:45.000 264 22469.27 191.55 41516.62 47590.14 2024-09-20 03:37:46.000 264 22469.28 191.59 41516.68 88888.00 2024-09-20 03:37:47.000 264 22469.28 191.58 41516.69 88888.00 2024-09-20 03:37:48.000 264 22469.28 191.55 41516.69 88888.00 2024-09-20 03:37:49.000 264 22469.26 191.51 41516.64 88888.00 2024-09-20 03:37:50.000 264 22469.22 191.50 41516.61 47590.11 2024-09-20 03:37:51.000 264 22469.19 191.56 41516.67 88888.00 2024-09-20 03:37:52.000 264 22469.19 191.62 41516.75 88888.00 2024-09-20 03:37:53.000 264 22469.16 191.62 41516.70 88888.00 2024-09-20 03:37:54.000 264 22469.14 191.58 41516.63 88888.00 2024-09-20 03:37:55.000 264 22469.21 191.59 41516.70 47590.15 2024-09-20 03:37:56.000 264 22469.28 191.61 41516.80 88888.00 2024-09-20 03:37:57.000 264 22469.23 191.61 41516.78 88888.00 2024-09-20 03:37:58.000 264 22469.16 191.65 41516.72 88888.00 2024-09-20 03:37:59.000 264 22469.21 191.67 41516.71 88888.00 2024-09-20 03:38:00.000 264 22469.30 191.66 41516.73 47590.14 2024-09-20 03:38:01.000 264 22469.28 191.64 41516.73 88888.00 2024-09-20 03:38:02.000 264 22469.23 191.65 41516.74 88888.00 2024-09-20 03:38:03.000 264 22469.24 191.66 41516.73 88888.00 2024-09-20 03:38:04.000 264 22469.28 191.64 41516.70 88888.00 2024-09-20 03:38:05.000 264 22469.32 191.62 41516.67 47590.16 2024-09-20 03:38:06.000 264 22469.35 191.64 41516.67 88888.00 2024-09-20 03:38:07.000 264 22469.35 191.66 41516.66 88888.00 2024-09-20 03:38:08.000 264 22469.30 191.63 41516.64 88888.00 2024-09-20 03:38:09.000 264 22469.28 191.62 41516.70 88888.00 2024-09-20 03:38:10.000 264 22469.30 191.61 41516.77 47590.19 2024-09-20 03:38:11.000 264 22469.33 191.61 41516.78 88888.00 2024-09-20 03:38:12.000 264 22469.34 191.63 41516.75 88888.00 2024-09-20 03:38:13.000 264 22469.31 191.61 41516.66 88888.00 2024-09-20 03:38:14.000 264 22469.31 191.56 41516.57 88888.00 2024-09-20 03:38:15.000 264 22469.32 191.56 41516.57 47590.15 2024-09-20 03:38:16.000 264 22469.31 191.53 41516.59 88888.00 2024-09-20 03:38:17.000 264 22469.31 191.47 41516.57 88888.00 2024-09-20 03:38:18.000 264 22469.34 191.46 41516.56 88888.00 2024-09-20 03:38:19.000 264 22469.38 191.51 41516.66 88888.00 2024-09-20 03:38:20.000 264 22469.43 191.57 41516.81 47590.22 2024-09-20 03:38:21.000 264 22469.45 191.59 41516.85 88888.00 2024-09-20 03:38:22.000 264 22469.38 191.56 41516.82 88888.00 2024-09-20 03:38:23.000 264 22469.32 191.55 41516.86 88888.00 2024-09-20 03:38:24.000 264 22469.28 191.54 41516.86 88888.00 2024-09-20 03:38:25.000 264 22469.26 191.51 41516.81 47590.19 2024-09-20 03:38:26.000 264 22469.27 191.52 41516.79 88888.00 2024-09-20 03:38:27.000 264 22469.31 191.56 41516.87 88888.00 2024-09-20 03:38:28.000 264 22469.35 191.56 41516.98 88888.00 2024-09-20 03:38:29.000 264 22469.37 191.50 41516.96 88888.00 2024-09-20 03:38:30.000 264 22469.36 191.43 41516.81 47590.26 2024-09-20 03:38:31.000 264 22469.34 191.39 41516.68 88888.00 2024-09-20 03:38:32.000 264 22469.30 191.37 41516.66 88888.00 2024-09-20 03:38:33.000 264 22469.26 191.33 41516.70 88888.00 2024-09-20 03:38:34.000 264 22469.25 191.28 41516.75 88888.00 2024-09-20 03:38:35.000 264 22469.31 191.28 41516.79 47590.23 2024-09-20 03:38:36.000 264 22469.40 191.35 41516.83 88888.00 2024-09-20 03:38:37.000 264 22469.47 191.44 41516.88 88888.00 2024-09-20 03:38:38.000 264 22469.50 191.42 41516.88 88888.00 2024-09-20 03:38:39.000 264 22469.47 191.36 41516.86 88888.00 2024-09-20 03:38:40.000 264 22469.42 191.32 41516.82 47590.24 2024-09-20 03:38:41.000 264 22469.43 191.29 41516.79 88888.00 2024-09-20 03:38:42.000 264 22469.48 191.30 41516.80 88888.00 2024-09-20 03:38:43.000 264 22469.52 191.33 41516.86 88888.00 2024-09-20 03:38:44.000 264 22469.55 191.37 41516.91 88888.00 2024-09-20 03:38:45.000 264 22469.53 191.38 41516.91 47590.30 2024-09-20 03:38:46.000 264 22469.45 191.33 41516.87 88888.00 2024-09-20 03:38:47.000 264 22469.44 191.31 41516.86 88888.00 2024-09-20 03:38:48.000 264 22469.51 191.37 41516.92 88888.00 2024-09-20 03:38:49.000 264 22469.57 191.42 41516.96 88888.00 2024-09-20 03:38:50.000 264 22469.60 191.43 41517.00 47590.29 2024-09-20 03:38:51.000 264 22469.58 191.38 41516.98 88888.00 2024-09-20 03:38:52.000 264 22469.54 191.28 41516.92 88888.00 2024-09-20 03:38:53.000 264 22469.58 191.28 41516.92 88888.00 2024-09-20 03:38:54.000 264 22469.61 191.35 41516.93 88888.00 2024-09-20 03:38:55.000 264 22469.56 191.35 41516.84 47590.33 2024-09-20 03:38:56.000 264 22469.56 191.34 41516.77 88888.00 2024-09-20 03:38:57.000 264 22469.62 191.34 41516.78 88888.00 2024-09-20 03:38:58.000 264 22469.60 191.30 41516.80 88888.00 2024-09-20 03:38:59.000 264 22469.54 191.25 41516.78 88888.00 2024-09-20 03:39:00.000 264 22469.47 191.23 41516.73 47590.34 2024-09-20 03:39:01.000 264 22469.47 191.24 41516.74 88888.00 2024-09-20 03:39:02.000 264 22469.54 191.31 41516.78 88888.00 2024-09-20 03:39:03.000 264 22469.60 191.36 41516.75 88888.00 2024-09-20 03:39:04.000 264 22469.57 191.31 41516.66 88888.00 2024-09-20 03:39:05.000 264 22469.52 191.21 41516.60 47590.38 2024-09-20 03:39:06.000 264 22469.53 191.15 41516.59 88888.00 2024-09-20 03:39:07.000 264 22469.59 191.17 41516.61 88888.00 2024-09-20 03:39:08.000 264 22469.65 191.21 41516.66 88888.00 2024-09-20 03:39:09.000 264 22469.71 191.21 41516.74 88888.00 2024-09-20 03:39:10.000 264 22469.76 191.19 41516.85 47590.39 2024-09-20 03:39:11.000 264 22469.76 191.18 41516.83 88888.00 2024-09-20 03:39:12.000 264 22469.69 191.16 41516.70 88888.00 2024-09-20 03:39:13.000 264 22469.66 191.14 41516.68 88888.00 2024-09-20 03:39:14.000 264 22469.68 191.17 41516.79 88888.00 2024-09-20 03:39:15.000 264 22469.71 191.23 41516.86 47590.37 2024-09-20 03:39:16.000 264 22469.71 191.23 41516.82 88888.00 2024-09-20 03:39:17.000 264 22469.72 191.13 41516.73 88888.00 2024-09-20 03:39:18.000 264 22469.78 191.10 41516.78 88888.00 2024-09-20 03:39:19.000 264 22469.84 191.13 41516.84 88888.00 2024-09-20 03:39:20.000 264 22469.82 191.11 41516.79 47590.42 2024-09-20 03:39:21.000 264 22469.78 191.10 41516.76 88888.00 2024-09-20 03:39:22.000 264 22469.79 191.14 41516.81 88888.00 2024-09-20 03:39:23.000 264 22469.81 191.15 41516.81 88888.00 2024-09-20 03:39:24.000 264 22469.82 191.12 41516.79 88888.00 2024-09-20 03:39:25.000 264 22469.86 191.11 41516.79 47590.41 2024-09-20 03:39:26.000 264 22469.89 191.13 41516.81 88888.00 2024-09-20 03:39:27.000 264 22469.89 191.15 41516.83 88888.00 2024-09-20 03:39:28.000 264 22469.89 191.13 41516.81 88888.00 2024-09-20 03:39:29.000 264 22469.91 191.06 41516.72 88888.00 2024-09-20 03:39:30.000 264 22469.92 191.03 41516.66 47590.51 2024-09-20 03:39:31.000 264 22469.91 191.03 41516.69 88888.00 2024-09-20 03:39:32.000 264 22469.90 191.01 41516.71 88888.00 2024-09-20 03:39:33.000 264 22469.88 190.97 41516.70 88888.00 2024-09-20 03:39:34.000 264 22469.87 190.97 41516.76 88888.00 2024-09-20 03:39:35.000 264 22469.90 191.02 41516.87 47590.50 2024-09-20 03:39:36.000 264 22469.90 191.01 41516.88 88888.00 2024-09-20 03:39:37.000 264 22469.89 190.97 41516.84 88888.00 2024-09-20 03:39:38.000 264 22469.92 191.00 41516.87 88888.00 2024-09-20 03:39:39.000 264 22469.94 191.03 41516.86 88888.00 2024-09-20 03:39:40.000 264 22469.90 191.02 41516.80 47590.53 2024-09-20 03:39:41.000 264 22469.90 191.00 41516.81 88888.00 2024-09-20 03:39:42.000 264 22469.98 190.98 41516.84 88888.00 2024-09-20 03:39:43.000 264 22470.06 191.01 41516.89 88888.00 2024-09-20 03:39:44.000 264 22470.09 191.03 41516.89 88888.00 2024-09-20 03:39:45.000 264 22470.08 191.02 41516.90 47590.55 2024-09-20 03:39:46.000 264 22470.08 190.96 41516.93 88888.00 2024-09-20 03:39:47.000 264 22470.08 190.89 41516.89 88888.00 2024-09-20 03:39:48.000 264 22470.07 190.88 41516.81 88888.00 2024-09-20 03:39:49.000 264 22470.08 190.90 41516.77 88888.00 2024-09-20 03:39:50.000 264 22470.08 190.91 41516.81 47590.54 2024-09-20 03:39:51.000 264 22470.06 190.91 41516.85 88888.00 2024-09-20 03:39:52.000 264 22470.02 190.93 41516.85 88888.00 2024-09-20 03:39:53.000 264 22469.98 190.92 41516.83 88888.00 2024-09-20 03:39:54.000 264 22469.97 190.90 41516.82 88888.00 2024-09-20 03:39:55.000 264 22469.97 190.87 41516.77 47590.55 2024-09-20 03:39:56.000 264 22469.96 190.78 41516.64 88888.00 2024-09-20 03:39:57.000 264 22469.93 190.72 41516.57 88888.00 2024-09-20 03:39:58.000 264 22469.94 190.77 41516.64 88888.00 2024-09-20 03:39:59.000 264 22469.99 190.86 41516.73 88888.00 2024-09-20 03:40:00.000 264 22470.07 190.88 41516.79 47590.52 2024-09-20 03:40:01.000 264 22470.12 190.81 41516.79 88888.00 2024-09-20 03:40:02.000 264 22470.11 190.72 41516.77 88888.00 2024-09-20 03:40:03.000 264 22470.12 190.70 41516.76 88888.00 2024-09-20 03:40:04.000 264 22470.13 190.74 41516.78 88888.00 2024-09-20 03:40:05.000 264 22470.14 190.80 41516.84 47590.58 2024-09-20 03:40:06.000 264 22470.12 190.83 41516.88 88888.00 2024-09-20 03:40:07.000 264 22470.10 190.81 41516.84 88888.00 2024-09-20 03:40:08.000 264 22470.11 190.78 41516.77 88888.00 2024-09-20 03:40:09.000 264 22470.08 190.73 41516.70 88888.00 2024-09-20 03:40:10.000 264 22470.06 190.70 41516.67 47590.58 2024-09-20 03:40:11.000 264 22470.08 190.72 41516.68 88888.00 2024-09-20 03:40:12.000 264 22470.08 190.71 41516.63 88888.00 2024-09-20 03:40:13.000 264 22470.08 190.69 41516.60 88888.00 2024-09-20 03:40:14.000 264 22470.09 190.71 41516.63 88888.00 2024-09-20 03:40:15.000 264 22470.11 190.75 41516.69 47590.60 2024-09-20 03:40:16.000 264 22470.13 190.75 41516.72 88888.00 2024-09-20 03:40:17.000 264 22470.13 190.73 41516.71 88888.00 2024-09-20 03:40:18.000 264 22470.13 190.77 41516.74 88888.00 2024-09-20 03:40:19.000 264 22470.16 190.78 41516.86 88888.00 2024-09-20 03:40:20.000 264 22470.20 190.73 41516.91 47590.63 2024-09-20 03:40:21.000 264 22470.24 190.69 41516.91 88888.00 2024-09-20 03:40:22.000 264 22470.24 190.71 41516.91 88888.00 2024-09-20 03:40:23.000 264 22470.23 190.72 41516.84 88888.00 2024-09-20 03:40:24.000 264 22470.26 190.70 41516.77 88888.00 2024-09-20 03:40:25.000 264 22470.30 190.72 41516.75 47590.64 2024-09-20 03:40:26.000 264 22470.30 190.71 41516.75 88888.00 2024-09-20 03:40:27.000 264 22470.27 190.69 41516.75 88888.00 2024-09-20 03:40:28.000 264 22470.28 190.73 41516.81 88888.00 2024-09-20 03:40:29.000 264 22470.31 190.76 41516.86 88888.00 2024-09-20 03:40:30.000 264 22470.26 190.70 41516.84 47590.68 2024-09-20 03:40:31.000 264 22470.16 190.59 41516.78 88888.00 2024-09-20 03:40:32.000 264 22470.15 190.54 41516.75 88888.00 2024-09-20 03:40:33.000 264 22470.22 190.58 41516.80 88888.00 2024-09-20 03:40:34.000 264 22470.28 190.62 41516.86 88888.00 2024-09-20 03:40:35.000 264 22470.29 190.62 41516.89 47590.64 2024-09-20 03:40:36.000 264 22470.29 190.65 41516.95 88888.00 2024-09-20 03:40:37.000 264 22470.27 190.65 41516.95 88888.00 2024-09-20 03:40:38.000 264 22470.19 190.62 41516.84 88888.00 2024-09-20 03:40:39.000 264 22470.16 190.63 41516.77 88888.00 2024-09-20 03:40:40.000 264 22470.21 190.64 41516.77 47590.69 2024-09-20 03:40:41.000 264 22470.26 190.63 41516.76 88888.00 2024-09-20 03:40:42.000 264 22470.30 190.64 41516.79 88888.00 2024-09-20 03:40:43.000 264 22470.31 190.69 41516.86 88888.00 2024-09-20 03:40:44.000 264 22470.32 190.73 41516.89 88888.00 2024-09-20 03:40:45.000 264 22470.35 190.71 41516.88 47590.68 2024-09-20 03:40:46.000 264 22470.38 190.64 41516.84 88888.00 2024-09-20 03:40:47.000 264 22470.37 190.63 41516.79 88888.00 2024-09-20 03:40:48.000 264 22470.34 190.67 41516.73 88888.00 2024-09-20 03:40:49.000 264 22470.33 190.68 41516.73 88888.00 2024-09-20 03:40:50.000 264 22470.35 190.69 41516.81 47590.72 2024-09-20 03:40:51.000 264 22470.38 190.72 41516.88 88888.00 2024-09-20 03:40:52.000 264 22470.38 190.75 41516.91 88888.00 2024-09-20 03:40:53.000 264 22470.38 190.75 41516.92 88888.00 2024-09-20 03:40:54.000 264 22470.41 190.71 41516.94 88888.00 2024-09-20 03:40:55.000 264 22470.44 190.64 41516.93 47590.72 2024-09-20 03:40:56.000 264 22470.42 190.60 41516.88 88888.00 2024-09-20 03:40:57.000 264 22470.40 190.65 41516.85 88888.00 2024-09-20 03:40:58.000 264 22470.43 190.70 41516.86 88888.00 2024-09-20 03:40:59.000 264 22470.41 190.69 41516.84 88888.00 2024-09-20 03:41:00.000 264 22470.33 190.67 41516.86 47590.69 2024-09-20 03:41:01.000 264 22470.31 190.69 41516.95 88888.00 2024-09-20 03:41:02.000 264 22470.34 190.71 41517.00 88888.00 2024-09-20 03:41:03.000 264 22470.37 190.69 41516.94 88888.00 2024-09-20 03:41:04.000 264 22470.32 190.62 41516.85 88888.00 2024-09-20 03:41:05.000 264 22470.28 190.58 41516.79 47590.70 2024-09-20 03:41:06.000 264 22470.29 190.58 41516.75 88888.00 2024-09-20 03:41:07.000 264 22470.29 190.59 41516.76 88888.00 2024-09-20 03:41:08.000 264 22470.26 190.60 41516.81 88888.00 2024-09-20 03:41:09.000 264 22470.25 190.60 41516.84 88888.00 2024-09-20 03:41:10.000 264 22470.26 190.57 41516.86 47590.70 2024-09-20 03:41:11.000 264 22470.24 190.52 41516.85 88888.00 2024-09-20 03:41:12.000 264 22470.21 190.47 41516.79 88888.00 2024-09-20 03:41:13.000 264 22470.24 190.44 41516.73 88888.00 2024-09-20 03:41:14.000 264 22470.28 190.49 41516.75 88888.00 2024-09-20 03:41:15.000 264 22470.27 190.57 41516.82 47590.76 2024-09-20 03:41:16.000 264 22470.23 190.59 41516.88 88888.00 2024-09-20 03:41:17.000 264 22470.23 190.56 41516.94 88888.00 2024-09-20 03:41:18.000 264 22470.27 190.56 41516.99 88888.00 2024-09-20 03:41:19.000 264 22470.30 190.58 41517.01 88888.00 2024-09-20 03:41:20.000 264 22470.32 190.54 41516.99 47590.73 2024-09-20 03:41:21.000 264 22470.35 190.49 41516.95 88888.00 2024-09-20 03:41:22.000 264 22470.34 190.50 41516.91 88888.00 2024-09-20 03:41:23.000 264 22470.35 190.56 41516.92 88888.00 2024-09-20 03:41:24.000 264 22470.36 190.60 41516.95 88888.00 2024-09-20 03:41:25.000 264 22470.35 190.62 41516.96 47590.72 2024-09-20 03:41:26.000 264 22470.32 190.63 41516.96 88888.00 2024-09-20 03:41:27.000 264 22470.31 190.59 41516.94 88888.00 2024-09-20 03:41:28.000 264 22470.34 190.54 41516.91 88888.00 2024-09-20 03:41:29.000 264 22470.38 190.53 41516.87 88888.00 2024-09-20 03:41:30.000 264 22470.37 190.54 41516.86 47590.72 2024-09-20 03:41:31.000 264 22470.37 190.54 41516.91 88888.00 2024-09-20 03:41:32.000 264 22470.42 190.54 41516.99 88888.00 2024-09-20 03:41:33.000 264 22470.45 190.54 41517.07 88888.00 2024-09-20 03:41:34.000 264 22470.43 190.51 41517.03 88888.00 2024-09-20 03:41:35.000 264 22470.37 190.45 41516.89 47590.71 2024-09-20 03:41:36.000 264 22470.34 190.44 41516.86 88888.00 2024-09-20 03:41:37.000 264 22470.33 190.48 41516.96 88888.00 2024-09-20 03:41:38.000 264 22470.29 190.50 41516.99 88888.00 2024-09-20 03:41:39.000 264 22470.28 190.47 41516.97 88888.00 2024-09-20 03:41:40.000 264 22470.33 190.44 41517.02 47590.75 2024-09-20 03:41:41.000 264 22470.38 190.41 41517.09 88888.00 2024-09-20 03:41:42.000 264 22470.38 190.41 41517.07 88888.00 2024-09-20 03:41:43.000 264 22470.38 190.41 41517.02 88888.00 2024-09-20 03:41:44.000 264 22470.35 190.40 41516.99 88888.00 2024-09-20 03:41:45.000 264 22470.31 190.41 41516.96 47590.74 2024-09-20 03:41:46.000 264 22470.29 190.36 41516.90 88888.00 2024-09-20 03:41:47.000 264 22470.29 190.29 41516.88 88888.00 2024-09-20 03:41:48.000 264 22470.32 190.35 41516.95 88888.00 2024-09-20 03:41:49.000 264 22470.31 190.43 41516.98 88888.00 2024-09-20 03:41:50.000 264 22470.26 190.40 41516.92 47590.76 2024-09-20 03:41:51.000 264 22470.26 190.36 41516.89 88888.00 2024-09-20 03:41:52.000 264 22470.28 190.35 41516.86 88888.00 2024-09-20 03:41:53.000 264 22470.30 190.34 41516.81 88888.00 2024-09-20 03:41:54.000 264 22470.33 190.28 41516.80 88888.00 2024-09-20 03:41:55.000 264 22470.35 190.23 41516.81 47590.70 2024-09-20 03:41:56.000 264 22470.34 190.23 41516.75 88888.00 2024-09-20 03:41:57.000 264 22470.31 190.26 41516.69 88888.00 2024-09-20 03:41:58.000 264 22470.31 190.26 41516.71 88888.00 2024-09-20 03:41:59.000 264 22470.33 190.26 41516.75 88888.00 2024-09-20 03:42:00.000 264 22470.33 190.27 41516.75 47590.71 2024-09-20 03:42:01.000 264 22470.31 190.24 41516.68 88888.00 2024-09-20 03:42:02.000 264 22470.28 190.19 41516.62 88888.00 2024-09-20 03:42:03.000 264 22470.27 190.18 41516.64 88888.00 2024-09-20 03:42:04.000 264 22470.32 190.24 41516.73 88888.00 2024-09-20 03:42:05.000 264 22470.40 190.32 41516.81 47590.73 2024-09-20 03:42:06.000 264 22470.43 190.38 41516.83 88888.00 2024-09-20 03:42:07.000 264 22470.41 190.39 41516.83 88888.00 2024-09-20 03:42:08.000 264 22470.35 190.34 41516.83 88888.00 2024-09-20 03:42:09.000 264 22470.27 190.24 41516.79 88888.00 2024-09-20 03:42:10.000 264 22470.23 190.17 41516.74 47590.73 2024-09-20 03:42:11.000 264 22470.23 190.16 41516.77 88888.00 2024-09-20 03:42:12.000 264 22470.29 190.21 41516.84 88888.00 2024-09-20 03:42:13.000 264 22470.39 190.28 41516.94 88888.00 2024-09-20 03:42:14.000 264 22470.43 190.34 41517.00 88888.00 2024-09-20 03:42:15.000 264 22470.42 190.35 41517.02 47590.74 2024-09-20 03:42:16.000 264 22470.41 190.32 41517.00 88888.00 2024-09-20 03:42:17.000 264 22470.38 190.25 41516.95 88888.00 2024-09-20 03:42:18.000 264 22470.32 190.17 41516.90 88888.00 2024-09-20 03:42:19.000 264 22470.29 190.11 41516.89 88888.00 2024-09-20 03:42:20.000 264 22470.30 190.10 41516.95 47590.70 2024-09-20 03:42:21.000 264 22470.33 190.16 41517.08 88888.00 2024-09-20 03:42:22.000 264 22470.38 190.19 41517.13 88888.00 2024-09-20 03:42:23.000 264 22470.39 190.16 41517.09 88888.00 2024-09-20 03:42:24.000 264 22470.35 190.15 41517.05 88888.00 2024-09-20 03:42:25.000 264 22470.31 190.16 41517.00 47590.72 2024-09-20 03:42:26.000 264 22470.26 190.14 41516.93 88888.00 2024-09-20 03:42:27.000 264 22470.25 190.14 41516.90 88888.00 2024-09-20 03:42:28.000 264 22470.26 190.19 41516.94 88888.00 2024-09-20 03:42:29.000 264 22470.31 190.22 41517.02 88888.00 2024-09-20 03:42:30.000 264 22470.34 190.21 41517.11 47590.69 2024-09-20 03:42:31.000 264 22470.32 190.20 41517.09 88888.00 2024-09-20 03:42:32.000 264 22470.30 190.21 41517.03 88888.00 2024-09-20 03:42:33.000 264 22470.31 190.21 41516.97 88888.00 2024-09-20 03:42:34.000 264 22470.34 190.16 41516.86 88888.00 2024-09-20 03:42:35.000 264 22470.36 190.13 41516.74 47590.72 2024-09-20 03:42:36.000 264 22470.34 190.16 41516.69 88888.00 2024-09-20 03:42:37.000 264 22470.30 190.21 41516.73 88888.00 2024-09-20 03:42:38.000 264 22470.29 190.22 41516.82 88888.00 2024-09-20 03:42:39.000 264 22470.34 190.22 41516.96 88888.00 2024-09-20 03:42:40.000 264 22470.37 190.21 41517.02 47590.76 2024-09-20 03:42:41.000 264 22470.39 190.24 41516.97 88888.00 2024-09-20 03:42:42.000 264 22470.38 190.24 41516.90 88888.00 2024-09-20 03:42:43.000 264 22470.34 190.17 41516.87 88888.00 2024-09-20 03:42:44.000 264 22470.34 190.07 41516.82 88888.00 2024-09-20 03:42:45.000 264 22470.38 190.04 41516.79 47590.75 2024-09-20 03:42:46.000 264 22470.41 190.07 41516.82 88888.00 2024-09-20 03:42:47.000 264 22470.40 190.11 41516.93 88888.00 2024-09-20 03:42:48.000 264 22470.40 190.17 41516.98 88888.00 2024-09-20 03:42:49.000 264 22470.40 190.19 41516.88 88888.00 2024-09-20 03:42:50.000 264 22470.41 190.16 41516.79 47590.75 2024-09-20 03:42:51.000 264 22470.46 190.14 41516.87 88888.00 2024-09-20 03:42:52.000 264 22470.47 190.15 41516.98 88888.00 2024-09-20 03:42:53.000 264 22470.40 190.18 41517.00 88888.00 2024-09-20 03:42:54.000 264 22470.39 190.23 41516.98 88888.00 2024-09-20 03:42:55.000 264 22470.41 190.25 41516.97 47590.71 2024-09-20 03:42:56.000 264 22470.41 190.24 41516.98 88888.00 2024-09-20 03:42:57.000 264 22470.39 190.27 41516.95 88888.00 2024-09-20 03:42:58.000 264 22470.36 190.27 41516.85 88888.00 2024-09-20 03:42:59.000 264 22470.32 190.25 41516.80 88888.00 2024-09-20 03:43:00.000 264 22470.29 190.24 41516.84 47590.76 2024-09-20 03:43:01.000 264 22470.27 190.23 41516.90 88888.00 2024-09-20 03:43:02.000 264 22470.26 190.21 41516.97 88888.00 2024-09-20 03:43:03.000 264 22470.28 190.22 41517.04 88888.00 2024-09-20 03:43:04.000 264 22470.27 190.21 41517.04 88888.00 2024-09-20 03:43:05.000 264 22470.23 190.19 41516.96 47590.72 2024-09-20 03:43:06.000 264 22470.23 190.19 41516.89 88888.00 2024-09-20 03:43:07.000 264 22470.26 190.16 41516.87 88888.00 2024-09-20 03:43:08.000 264 22470.25 190.11 41516.80 88888.00 2024-09-20 03:43:09.000 264 22470.25 190.10 41516.71 88888.00 2024-09-20 03:43:10.000 264 22470.31 190.17 41516.79 47590.72 2024-09-20 03:43:11.000 264 22470.39 190.26 41517.00 88888.00 2024-09-20 03:43:12.000 264 22470.40 190.27 41517.11 88888.00 2024-09-20 03:43:13.000 264 22470.33 190.21 41517.08 88888.00 2024-09-20 03:43:14.000 264 22470.26 190.13 41517.02 88888.00 2024-09-20 03:43:15.000 264 22470.24 190.05 41516.91 47590.73 2024-09-20 03:43:16.000 264 22470.25 189.98 41516.82 88888.00 2024-09-20 03:43:17.000 264 22470.26 189.98 41516.82 88888.00 2024-09-20 03:43:18.000 264 22470.28 190.04 41516.87 88888.00 2024-09-20 03:43:19.000 264 22470.33 190.09 41516.91 88888.00 2024-09-20 03:43:20.000 264 22470.36 190.07 41516.94 47590.74 2024-09-20 03:43:21.000 264 22470.36 190.05 41516.95 88888.00 2024-09-20 03:43:22.000 264 22470.38 190.08 41516.93 88888.00 2024-09-20 03:43:23.000 264 22470.42 190.14 41516.90 88888.00 2024-09-20 03:43:24.000 264 22470.42 190.16 41516.93 88888.00 2024-09-20 03:43:25.000 264 22470.34 190.10 41516.98 47590.73 2024-09-20 03:43:26.000 264 22470.24 189.99 41516.91 88888.00 2024-09-20 03:43:27.000 264 22470.26 189.96 41516.82 88888.00 2024-09-20 03:43:28.000 264 22470.34 190.01 41516.81 88888.00 2024-09-20 03:43:29.000 264 22470.37 190.05 41516.77 88888.00 2024-09-20 03:43:30.000 264 22470.35 190.10 41516.77 47590.69 2024-09-20 03:43:31.000 264 22470.31 190.14 41516.82 88888.00 2024-09-20 03:43:32.000 264 22470.26 190.14 41516.86 88888.00 2024-09-20 03:43:33.000 264 22470.23 190.07 41516.83 88888.00 2024-09-20 03:43:34.000 264 22470.21 189.97 41516.82 88888.00 2024-09-20 03:43:35.000 264 22470.22 189.94 41516.94 47590.70 2024-09-20 03:43:36.000 264 22470.25 190.01 41517.07 88888.00 2024-09-20 03:43:37.000 264 22470.25 190.10 41517.07 88888.00 2024-09-20 03:43:38.000 264 22470.26 190.14 41517.03 88888.00 2024-09-20 03:43:39.000 264 22470.29 190.09 41517.03 88888.00 2024-09-20 03:43:40.000 264 22470.31 190.01 41517.00 47590.70 2024-09-20 03:43:41.000 264 22470.29 189.94 41516.90 88888.00 2024-09-20 03:43:42.000 264 22470.23 189.89 41516.77 88888.00 2024-09-20 03:43:43.000 264 22470.20 189.90 41516.73 88888.00 2024-09-20 03:43:44.000 264 22470.24 190.00 41516.82 88888.00 2024-09-20 03:43:45.000 264 22470.28 190.02 41516.86 47590.67 2024-09-20 03:43:46.000 264 22470.27 189.93 41516.82 88888.00 2024-09-20 03:43:47.000 264 22470.28 189.91 41516.88 88888.00 2024-09-20 03:43:48.000 264 22470.32 189.97 41516.92 88888.00 2024-09-20 03:43:49.000 264 22470.31 190.00 41516.86 88888.00 2024-09-20 03:43:50.000 264 22470.27 189.99 41516.84 47590.72 2024-09-20 03:43:51.000 264 22470.26 189.97 41516.90 88888.00 2024-09-20 03:43:52.000 264 22470.34 189.96 41516.94 88888.00 2024-09-20 03:43:53.000 264 22470.40 189.94 41516.97 88888.00 2024-09-20 03:43:54.000 264 22470.44 189.96 41517.02 88888.00 2024-09-20 03:43:55.000 264 22470.47 190.00 41517.09 47590.69 2024-09-20 03:43:56.000 264 22470.46 189.95 41517.01 88888.00 2024-09-20 03:43:57.000 264 22470.37 189.84 41516.86 88888.00 2024-09-20 03:43:58.000 264 22470.30 189.78 41516.78 88888.00 2024-09-20 03:43:59.000 264 22470.27 189.80 41516.84 88888.00 2024-09-20 03:44:00.000 264 22470.28 189.83 41516.94 47590.70 2024-09-20 03:44:01.000 264 22470.29 189.83 41516.98 88888.00 2024-09-20 03:44:02.000 264 22470.31 189.84 41516.93 88888.00 2024-09-20 03:44:03.000 264 22470.35 189.88 41516.88 88888.00 2024-09-20 03:44:04.000 264 22470.37 189.90 41516.88 88888.00 2024-09-20 03:44:05.000 264 22470.31 189.84 41516.90 47590.69 2024-09-20 03:44:06.000 264 22470.21 189.79 41516.89 88888.00 2024-09-20 03:44:07.000 264 22470.17 189.80 41516.88 88888.00 2024-09-20 03:44:08.000 264 22470.20 189.83 41516.88 88888.00 2024-09-20 03:44:09.000 264 22470.26 189.89 41516.93 88888.00 2024-09-20 03:44:10.000 264 22470.32 189.97 41517.00 47590.71 2024-09-20 03:44:11.000 264 22470.34 189.99 41517.02 88888.00 2024-09-20 03:44:12.000 264 22470.31 189.93 41516.98 88888.00 2024-09-20 03:44:13.000 264 22470.26 189.86 41516.94 88888.00 2024-09-20 03:44:14.000 264 22470.24 189.83 41516.92 88888.00 2024-09-20 03:44:15.000 264 22470.23 189.82 41516.89 47590.70 2024-09-20 03:44:16.000 264 22470.22 189.81 41516.87 88888.00 2024-09-20 03:44:17.000 264 22470.23 189.78 41516.91 88888.00 2024-09-20 03:44:18.000 264 22470.27 189.80 41516.95 88888.00 2024-09-20 03:44:19.000 264 22470.28 189.89 41516.97 88888.00 2024-09-20 03:44:20.000 264 22470.28 189.94 41517.02 47590.64 2024-09-20 03:44:21.000 264 22470.26 189.92 41517.04 88888.00 2024-09-20 03:44:22.000 264 22470.24 189.91 41516.99 88888.00 2024-09-20 03:44:23.000 264 22470.21 189.94 41516.98 88888.00 2024-09-20 03:44:24.000 264 22470.16 189.90 41516.99 88888.00 2024-09-20 03:44:25.000 264 22470.08 189.79 41517.00 47590.65 2024-09-20 03:44:26.000 264 22470.08 189.78 41517.05 88888.00 2024-09-20 03:44:27.000 264 22470.16 189.86 41517.12 88888.00 2024-09-20 03:44:28.000 264 22470.20 189.93 41517.12 88888.00 2024-09-20 03:44:29.000 264 22470.19 189.91 41517.11 88888.00 2024-09-20 03:44:30.000 264 22470.16 189.82 41517.07 47590.68 2024-09-20 03:44:31.000 264 22470.15 189.76 41517.00 88888.00 2024-09-20 03:44:32.000 264 22470.19 189.71 41516.96 88888.00 2024-09-20 03:44:33.000 264 22470.24 189.67 41516.94 88888.00 2024-09-20 03:44:34.000 264 22470.27 189.69 41516.92 88888.00 2024-09-20 03:44:35.000 264 22470.33 189.76 41516.91 47590.67 2024-09-20 03:44:36.000 264 22470.35 189.81 41516.92 88888.00 2024-09-20 03:44:37.000 264 22470.30 189.81 41516.92 88888.00 2024-09-20 03:44:38.000 264 22470.27 189.77 41516.96 88888.00 2024-09-20 03:44:39.000 264 22470.32 189.75 41517.04 88888.00 2024-09-20 03:44:40.000 264 22470.36 189.74 41517.09 47590.65 2024-09-20 03:44:41.000 264 22470.35 189.75 41517.03 88888.00 2024-09-20 03:44:42.000 264 22470.32 189.82 41516.96 88888.00 2024-09-20 03:44:43.000 264 22470.31 189.88 41516.98 88888.00 2024-09-20 03:44:44.000 264 22470.30 189.85 41517.00 88888.00 2024-09-20 03:44:45.000 264 22470.27 189.80 41516.98 47590.68 2024-09-20 03:44:46.000 264 22470.23 189.79 41517.01 88888.00 2024-09-20 03:44:47.000 264 22470.19 189.81 41517.07 88888.00 2024-09-20 03:44:48.000 264 22470.19 189.82 41517.05 88888.00 2024-09-20 03:44:49.000 264 22470.22 189.84 41516.96 88888.00 2024-09-20 03:44:50.000 264 22470.27 189.86 41516.94 47590.64 2024-09-20 03:44:51.000 264 22470.28 189.91 41517.04 88888.00 2024-09-20 03:44:52.000 264 22470.25 189.92 41517.12 88888.00 2024-09-20 03:44:53.000 264 22470.22 189.89 41517.14 88888.00 2024-09-20 03:44:54.000 264 22470.22 189.86 41517.09 88888.00 2024-09-20 03:44:55.000 264 22470.18 189.79 41516.97 47590.61 2024-09-20 03:44:56.000 264 22470.14 189.71 41516.89 88888.00 2024-09-20 03:44:57.000 264 22470.15 189.74 41516.96 88888.00 2024-09-20 03:44:58.000 264 22470.18 189.84 41517.07 88888.00 2024-09-20 03:44:59.000 264 22470.19 189.91 41517.10 88888.00 2024-09-20 03:45:00.000 264 22470.19 189.90 41517.03 47590.61 2024-09-20 03:45:01.000 264 22470.18 189.87 41516.94 88888.00 2024-09-20 03:45:02.000 264 22470.16 189.91 41516.86 88888.00 2024-09-20 03:45:03.000 264 22470.15 189.93 41516.83 88888.00 2024-09-20 03:45:04.000 264 22470.17 189.88 41516.82 88888.00 2024-09-20 03:45:05.000 264 22470.19 189.82 41516.85 47590.63 2024-09-20 03:45:06.000 264 22470.22 189.88 41516.94 88888.00 2024-09-20 03:45:07.000 264 22470.25 189.99 41517.10 88888.00 2024-09-20 03:45:08.000 264 22470.24 190.04 41517.16 88888.00 2024-09-20 03:45:09.000 264 22470.19 190.04 41517.12 88888.00 2024-09-20 03:45:10.000 264 22470.20 190.03 41517.09 47590.63 2024-09-20 03:45:11.000 264 22470.22 189.97 41517.03 88888.00 2024-09-20 03:45:12.000 264 22470.20 189.91 41516.99 88888.00 2024-09-20 03:45:13.000 264 22470.16 189.93 41517.04 88888.00 2024-09-20 03:45:14.000 264 22470.16 189.99 41517.07 88888.00 2024-09-20 03:45:15.000 264 22470.16 189.96 41517.04 47590.59 2024-09-20 03:45:16.000 264 22470.18 189.94 41517.04 88888.00 2024-09-20 03:45:17.000 264 22470.23 190.01 41517.06 88888.00 2024-09-20 03:45:18.000 264 22470.22 190.05 41517.06 88888.00 2024-09-20 03:45:19.000 264 22470.16 190.00 41517.05 88888.00 2024-09-20 03:45:20.000 264 22470.12 189.92 41517.01 47590.58 2024-09-20 03:45:21.000 264 22470.09 189.84 41516.95 88888.00 2024-09-20 03:45:22.000 264 22470.07 189.81 41516.95 88888.00 2024-09-20 03:45:23.000 264 22470.06 189.86 41516.99 88888.00 2024-09-20 03:45:24.000 264 22470.08 189.95 41517.03 88888.00 2024-09-20 03:45:25.000 264 22470.13 189.99 41517.07 47590.59 2024-09-20 03:45:26.000 264 22470.14 189.94 41517.11 88888.00 2024-09-20 03:45:27.000 264 22470.11 189.91 41517.11 88888.00 2024-09-20 03:45:28.000 264 22470.10 189.94 41517.05 88888.00 2024-09-20 03:45:29.000 264 22470.11 189.98 41517.00 88888.00 2024-09-20 03:45:30.000 264 22470.12 190.00 41516.97 47590.57 2024-09-20 03:45:31.000 264 22470.12 189.99 41516.93 88888.00 2024-09-20 03:45:32.000 264 22470.13 189.96 41516.93 88888.00 2024-09-20 03:45:33.000 264 22470.16 189.98 41517.02 88888.00 2024-09-20 03:45:34.000 264 22470.19 190.06 41517.14 88888.00 2024-09-20 03:45:35.000 264 22470.15 190.08 41517.10 47590.61 2024-09-20 03:45:36.000 264 22470.09 190.00 41516.95 88888.00 2024-09-20 03:45:37.000 264 22470.08 189.96 41516.90 88888.00 2024-09-20 03:45:38.000 264 22470.11 190.00 41516.96 88888.00 2024-09-20 03:45:39.000 264 22470.15 190.02 41517.01 88888.00 2024-09-20 03:45:40.000 264 22470.17 190.00 41517.00 47590.60 2024-09-20 03:45:41.000 264 22470.22 190.00 41516.98 88888.00 2024-09-20 03:45:42.000 264 22470.26 190.03 41517.01 88888.00 2024-09-20 03:45:43.000 264 22470.26 190.07 41517.06 88888.00 2024-09-20 03:45:44.000 264 22470.25 190.11 41517.04 88888.00 2024-09-20 03:45:45.000 264 22470.23 190.08 41516.94 47590.61 2024-09-20 03:45:46.000 264 22470.19 190.03 41516.90 88888.00 2024-09-20 03:45:47.000 264 22470.16 190.06 41516.95 88888.00 2024-09-20 03:45:48.000 264 22470.16 190.12 41516.95 88888.00 2024-09-20 03:45:49.000 264 22470.18 190.13 41516.97 88888.00 2024-09-20 03:45:50.000 264 22470.21 190.10 41517.05 47590.59 2024-09-20 03:45:51.000 264 22470.22 190.10 41517.09 88888.00 2024-09-20 03:45:52.000 264 22470.22 190.10 41517.02 88888.00 2024-09-20 03:45:53.000 264 22470.19 190.01 41516.90 88888.00 2024-09-20 03:45:54.000 264 22470.14 189.91 41516.86 88888.00 2024-09-20 03:45:55.000 264 22470.11 189.87 41516.88 47590.60 2024-09-20 03:45:56.000 264 22470.10 189.90 41516.89 88888.00 2024-09-20 03:45:57.000 264 22470.13 189.99 41516.90 88888.00 2024-09-20 03:45:58.000 264 22470.18 190.10 41516.92 88888.00 2024-09-20 03:45:59.000 264 22470.20 190.13 41516.90 88888.00 2024-09-20 03:46:00.000 264 22470.21 190.10 41516.87 47590.62 2024-09-20 03:46:01.000 264 22470.23 190.11 41516.90 88888.00 2024-09-20 03:46:02.000 264 22470.25 190.12 41516.93 88888.00 2024-09-20 03:46:03.000 264 22470.25 190.09 41516.86 88888.00 2024-09-20 03:46:04.000 264 22470.23 190.09 41516.79 88888.00 2024-09-20 03:46:05.000 264 22470.21 190.10 41516.81 47590.61 2024-09-20 03:46:06.000 264 22470.24 190.12 41516.86 88888.00 2024-09-20 03:46:07.000 264 22470.29 190.13 41516.90 88888.00 2024-09-20 03:46:08.000 264 22470.30 190.09 41516.87 88888.00 2024-09-20 03:46:09.000 264 22470.31 190.07 41516.82 88888.00 2024-09-20 03:46:10.000 264 22470.31 190.06 41516.79 47590.63 2024-09-20 03:46:11.000 264 22470.25 190.04 41516.76 88888.00 2024-09-20 03:46:12.000 264 22470.20 190.02 41516.71 88888.00 2024-09-20 03:46:13.000 264 22470.20 190.00 41516.71 88888.00 2024-09-20 03:46:14.000 264 22470.23 190.04 41516.77 88888.00 2024-09-20 03:46:15.000 264 22470.26 190.06 41516.80 47590.62 2024-09-20 03:46:16.000 264 22470.28 190.01 41516.74 88888.00 2024-09-20 03:46:17.000 264 22470.26 189.99 41516.71 88888.00 2024-09-20 03:46:18.000 264 22470.24 190.03 41516.75 88888.00 2024-09-20 03:46:19.000 264 22470.22 190.04 41516.75 88888.00 2024-09-20 03:46:20.000 264 22470.20 190.00 41516.69 47590.64 2024-09-20 03:46:21.000 264 22470.18 189.94 41516.64 88888.00 2024-09-20 03:46:22.000 264 22470.19 189.92 41516.69 88888.00 2024-09-20 03:46:23.000 264 22470.19 189.92 41516.74 88888.00 2024-09-20 03:46:24.000 264 22470.18 189.94 41516.76 88888.00 2024-09-20 03:46:25.000 264 22470.21 189.97 41516.76 47590.61 2024-09-20 03:46:26.000 264 22470.24 189.95 41516.74 88888.00 2024-09-20 03:46:27.000 264 22470.24 189.89 41516.67 88888.00 2024-09-20 03:46:28.000 264 22470.24 189.84 41516.66 88888.00 2024-09-20 03:46:29.000 264 22470.28 189.86 41516.74 88888.00 2024-09-20 03:46:30.000 264 22470.32 189.94 41516.79 47590.64 2024-09-20 03:46:31.000 264 22470.33 189.97 41516.79 88888.00 2024-09-20 03:46:32.000 264 22470.33 189.99 41516.87 88888.00 2024-09-20 03:46:33.000 264 22470.36 190.06 41516.96 88888.00 2024-09-20 03:46:34.000 264 22470.37 190.10 41516.91 88888.00 2024-09-20 03:46:35.000 264 22470.34 190.04 41516.77 47590.66 2024-09-20 03:46:36.000 264 22470.35 190.01 41516.74 88888.00 2024-09-20 03:46:37.000 264 22470.40 190.09 41516.84 88888.00 2024-09-20 03:46:38.000 264 22470.38 190.13 41516.85 88888.00 2024-09-20 03:46:39.000 264 22470.31 190.10 41516.80 88888.00 2024-09-20 03:46:40.000 264 22470.29 190.08 41516.82 47590.64 2024-09-20 03:46:41.000 264 22470.30 190.04 41516.86 88888.00 2024-09-20 03:46:42.000 264 22470.28 190.03 41516.86 88888.00 2024-09-20 03:46:43.000 264 22470.26 190.05 41516.82 88888.00 2024-09-20 03:46:44.000 264 22470.24 190.05 41516.82 88888.00 2024-09-20 03:46:45.000 264 22470.24 190.03 41516.83 47590.66 2024-09-20 03:46:46.000 264 22470.21 189.96 41516.79 88888.00 2024-09-20 03:46:47.000 264 22470.21 189.92 41516.79 88888.00 2024-09-20 03:46:48.000 264 22470.26 189.97 41516.86 88888.00 2024-09-20 03:46:49.000 264 22470.30 190.03 41516.90 88888.00 2024-09-20 03:46:50.000 264 22470.30 190.02 41516.87 47590.66 2024-09-20 03:46:51.000 264 22470.28 189.97 41516.87 88888.00 2024-09-20 03:46:52.000 264 22470.28 189.98 41516.95 88888.00 2024-09-20 03:46:53.000 264 22470.31 190.01 41517.02 88888.00 2024-09-20 03:46:54.000 264 22470.33 190.02 41517.00 88888.00 2024-09-20 03:46:55.000 264 22470.32 189.98 41516.97 47590.66 2024-09-20 03:46:56.000 264 22470.33 189.96 41516.99 88888.00 2024-09-20 03:46:57.000 264 22470.36 190.01 41517.04 88888.00 2024-09-20 03:46:58.000 264 22470.35 190.09 41517.05 88888.00 2024-09-20 03:46:59.000 264 22470.28 190.09 41517.01 88888.00 2024-09-20 03:47:00.000 264 22470.23 190.01 41516.98 47590.63 2024-09-20 03:47:01.000 264 22470.24 189.94 41516.98 88888.00 2024-09-20 03:47:02.000 264 22470.26 189.95 41516.96 88888.00 2024-09-20 03:47:03.000 264 22470.31 190.00 41516.98 88888.00 2024-09-20 03:47:04.000 264 22470.40 190.08 41517.07 88888.00 2024-09-20 03:47:05.000 264 22470.47 190.16 41517.10 47590.64 2024-09-20 03:47:06.000 264 22470.48 190.16 41517.03 88888.00 2024-09-20 03:47:07.000 264 22470.46 190.12 41516.96 88888.00 2024-09-20 03:47:08.000 264 22470.41 190.07 41516.94 88888.00 2024-09-20 03:47:09.000 264 22470.37 190.07 41516.95 88888.00 2024-09-20 03:47:10.000 264 22470.37 190.11 41516.93 47590.63 2024-09-20 03:47:11.000 264 22470.40 190.14 41516.85 88888.00 2024-09-20 03:47:12.000 264 22470.39 190.13 41516.80 88888.00 2024-09-20 03:47:13.000 264 22470.35 190.14 41516.85 88888.00 2024-09-20 03:47:14.000 264 22470.35 190.16 41516.92 88888.00 2024-09-20 03:47:15.000 264 22470.37 190.16 41516.90 47590.64 2024-09-20 03:47:16.000 264 22470.36 190.06 41516.74 88888.00 2024-09-20 03:47:17.000 264 22470.31 189.95 41516.61 88888.00 2024-09-20 03:47:18.000 264 22470.31 189.98 41516.69 88888.00 2024-09-20 03:47:19.000 264 22470.35 190.08 41516.82 88888.00 2024-09-20 03:47:20.000 264 22470.40 190.11 41516.82 47590.64 2024-09-20 03:47:21.000 264 22470.40 190.10 41516.79 88888.00 2024-09-20 03:47:22.000 264 22470.37 190.11 41516.85 88888.00 2024-09-20 03:47:23.000 264 22470.34 190.08 41516.90 88888.00 2024-09-20 03:47:24.000 264 22470.37 190.02 41516.88 88888.00 2024-09-20 03:47:25.000 264 22470.40 189.99 41516.82 47590.63 2024-09-20 03:47:26.000 264 22470.35 189.98 41516.71 88888.00 2024-09-20 03:47:27.000 264 22470.31 189.97 41516.63 88888.00 2024-09-20 03:47:28.000 264 22470.34 190.04 41516.66 88888.00 2024-09-20 03:47:29.000 264 22470.38 190.14 41516.77 88888.00 2024-09-20 03:47:30.000 264 22470.37 190.17 41516.79 47590.70 2024-09-20 03:47:31.000 264 22470.35 190.13 41516.69 88888.00 2024-09-20 03:47:32.000 264 22470.37 190.13 41516.69 88888.00 2024-09-20 03:47:33.000 264 22470.40 190.14 41516.77 88888.00 2024-09-20 03:47:34.000 264 22470.42 190.12 41516.75 88888.00 2024-09-20 03:47:35.000 264 22470.44 190.16 41516.71 47590.74 2024-09-20 03:47:36.000 264 22470.43 190.22 41516.73 88888.00 2024-09-20 03:47:37.000 264 22470.44 190.26 41516.78 88888.00 2024-09-20 03:47:38.000 264 22470.49 190.28 41516.82 88888.00 2024-09-20 03:47:39.000 264 22470.52 190.30 41516.85 88888.00 2024-09-20 03:47:40.000 264 22470.52 190.28 41516.86 47590.74 2024-09-20 03:47:41.000 264 22470.53 190.22 41516.83 88888.00 2024-09-20 03:47:42.000 264 22470.57 190.19 41516.82 88888.00 2024-09-20 03:47:43.000 264 22470.58 190.19 41516.83 88888.00 2024-09-20 03:47:44.000 264 22470.59 190.13 41516.80 88888.00 2024-09-20 03:47:45.000 264 22470.60 190.08 41516.81 47590.71 2024-09-20 03:47:46.000 264 22470.61 190.12 41516.88 88888.00 2024-09-20 03:47:47.000 264 22470.59 190.21 41516.93 88888.00 2024-09-20 03:47:48.000 264 22470.55 190.25 41516.89 88888.00 2024-09-20 03:47:49.000 264 22470.51 190.26 41516.81 88888.00 2024-09-20 03:47:50.000 264 22470.50 190.26 41516.77 47590.71 2024-09-20 03:47:51.000 264 22470.53 190.20 41516.80 88888.00 2024-09-20 03:47:52.000 264 22470.59 190.14 41516.87 88888.00 2024-09-20 03:47:53.000 264 22470.62 190.11 41516.89 88888.00 2024-09-20 03:47:54.000 264 22470.62 190.14 41516.88 88888.00 2024-09-20 03:47:55.000 264 22470.65 190.24 41516.89 47590.74 2024-09-20 03:47:56.000 264 22470.69 190.29 41516.93 88888.00 2024-09-20 03:47:57.000 264 22470.73 190.25 41516.94 88888.00 2024-09-20 03:47:58.000 264 22470.73 190.15 41516.91 88888.00 2024-09-20 03:47:59.000 264 22470.70 190.11 41516.84 88888.00 2024-09-20 03:48:00.000 264 22470.69 190.12 41516.79 47590.75 2024-09-20 03:48:01.000 264 22470.72 190.09 41516.73 88888.00 2024-09-20 03:48:02.000 264 22470.74 190.05 41516.71 88888.00 2024-09-20 03:48:03.000 264 22470.76 190.06 41516.75 88888.00 2024-09-20 03:48:04.000 264 22470.82 190.09 41516.79 88888.00 2024-09-20 03:48:05.000 264 22470.88 190.12 41516.83 47590.82 2024-09-20 03:48:06.000 264 22470.82 190.11 41516.80 88888.00 2024-09-20 03:48:07.000 264 22470.75 190.09 41516.71 88888.00 2024-09-20 03:48:08.000 264 22470.75 190.10 41516.67 88888.00 2024-09-20 03:48:09.000 264 22470.76 190.07 41516.65 88888.00 2024-09-20 03:48:10.000 264 22470.72 190.03 41516.63 47590.76 2024-09-20 03:48:11.000 264 22470.65 190.05 41516.64 88888.00 2024-09-20 03:48:12.000 264 22470.62 190.12 41516.71 88888.00 2024-09-20 03:48:13.000 264 22470.66 190.19 41516.82 88888.00 2024-09-20 03:48:14.000 264 22470.68 190.29 41516.87 88888.00 2024-09-20 03:48:15.000 264 22470.65 190.33 41516.86 47590.82 2024-09-20 03:48:16.000 264 22470.66 190.27 41516.84 88888.00 2024-09-20 03:48:17.000 264 22470.70 190.18 41516.84 88888.00 2024-09-20 03:48:18.000 264 22470.74 190.15 41516.86 88888.00 2024-09-20 03:48:19.000 264 22470.76 190.18 41516.93 88888.00 2024-09-20 03:48:20.000 264 22470.76 190.22 41516.96 47590.83 2024-09-20 03:48:21.000 264 22470.74 190.25 41516.93 88888.00 2024-09-20 03:48:22.000 264 22470.69 190.23 41516.84 88888.00 2024-09-20 03:48:23.000 264 22470.66 190.13 41516.77 88888.00 2024-09-20 03:48:24.000 264 22470.69 190.08 41516.83 88888.00 2024-09-20 03:48:25.000 264 22470.74 190.11 41516.90 47590.80 2024-09-20 03:48:26.000 264 22470.74 190.13 41516.87 88888.00 2024-09-20 03:48:27.000 264 22470.76 190.17 41516.88 88888.00 2024-09-20 03:48:28.000 264 22470.81 190.22 41516.93 88888.00 2024-09-20 03:48:29.000 264 22470.80 190.20 41516.90 88888.00 2024-09-20 03:48:30.000 264 22470.76 190.15 41516.85 47590.81 2024-09-20 03:48:31.000 264 22470.73 190.14 41516.82 88888.00 2024-09-20 03:48:32.000 264 22470.72 190.13 41516.79 88888.00 2024-09-20 03:48:33.000 264 22470.71 190.16 41516.76 88888.00 2024-09-20 03:48:34.000 264 22470.69 190.16 41516.73 88888.00 2024-09-20 03:48:35.000 264 22470.68 190.10 41516.71 47590.79 2024-09-20 03:48:36.000 264 22470.69 190.03 41516.69 88888.00 2024-09-20 03:48:37.000 264 22470.71 189.98 41516.69 88888.00 2024-09-20 03:48:38.000 264 22470.73 190.01 41516.78 88888.00 2024-09-20 03:48:39.000 264 22470.76 190.08 41516.89 88888.00 2024-09-20 03:48:40.000 264 22470.76 190.08 41516.94 47590.83 2024-09-20 03:48:41.000 264 22470.73 190.02 41516.88 88888.00 2024-09-20 03:48:42.000 264 22470.70 190.02 41516.82 88888.00 2024-09-20 03:48:43.000 264 22470.68 190.07 41516.85 88888.00 2024-09-20 03:48:44.000 264 22470.64 190.09 41516.89 88888.00 2024-09-20 03:48:45.000 264 22470.62 190.07 41516.92 47590.83 2024-09-20 03:48:46.000 264 22470.63 190.06 41516.93 88888.00 2024-09-20 03:48:47.000 264 22470.66 190.14 41516.96 88888.00 2024-09-20 03:48:48.000 264 22470.66 190.21 41516.95 88888.00 2024-09-20 03:48:49.000 264 22470.60 190.17 41516.89 88888.00 2024-09-20 03:48:50.000 264 22470.58 190.07 41516.84 47590.84 2024-09-20 03:48:51.000 264 22470.59 189.99 41516.84 88888.00 2024-09-20 03:48:52.000 264 22470.67 189.94 41516.89 88888.00 2024-09-20 03:48:53.000 264 22470.73 189.94 41516.97 88888.00 2024-09-20 03:48:54.000 264 22470.72 189.96 41517.00 88888.00 2024-09-20 03:48:55.000 264 22470.71 189.97 41517.06 47590.83 2024-09-20 03:48:56.000 264 22470.68 189.92 41517.02 88888.00 2024-09-20 03:48:57.000 264 22470.62 189.86 41516.91 88888.00 2024-09-20 03:48:58.000 264 22470.61 189.89 41516.90 88888.00 2024-09-20 03:48:59.000 264 22470.63 189.98 41516.96 88888.00 2024-09-20 03:49:00.000 264 22470.62 190.06 41516.99 47590.86 2024-09-20 03:49:01.000 264 22470.62 190.08 41517.02 88888.00 2024-09-20 03:49:02.000 264 22470.67 190.07 41517.05 88888.00 2024-09-20 03:49:03.000 264 22470.74 190.09 41517.04 88888.00 2024-09-20 03:49:04.000 264 22470.78 190.08 41516.94 88888.00 2024-09-20 03:49:05.000 264 22470.77 190.06 41516.85 47590.86 2024-09-20 03:49:06.000 264 22470.77 190.05 41516.84 88888.00 2024-09-20 03:49:07.000 264 22470.80 190.03 41516.85 88888.00 2024-09-20 03:49:08.000 264 22470.84 190.03 41516.87 88888.00 2024-09-20 03:49:09.000 264 22470.84 190.06 41516.88 88888.00 2024-09-20 03:49:10.000 264 22470.81 190.06 41516.83 47590.86 2024-09-20 03:49:11.000 264 22470.79 190.04 41516.79 88888.00 2024-09-20 03:49:12.000 264 22470.78 190.03 41516.82 88888.00 2024-09-20 03:49:13.000 264 22470.76 190.00 41516.85 88888.00 2024-09-20 03:49:14.000 264 22470.75 190.03 41516.82 88888.00 2024-09-20 03:49:15.000 264 22470.78 190.09 41516.81 47590.87 2024-09-20 03:49:16.000 264 22470.74 190.05 41516.83 88888.00 2024-09-20 03:49:17.000 264 22470.67 190.03 41516.85 88888.00 2024-09-20 03:49:18.000 264 22470.65 190.06 41516.83 88888.00 2024-09-20 03:49:19.000 264 22470.63 190.03 41516.74 88888.00 2024-09-20 03:49:20.000 264 22470.62 189.97 41516.68 47590.85 2024-09-20 03:49:21.000 264 22470.62 189.95 41516.71 88888.00 2024-09-20 03:49:22.000 264 22470.62 189.99 41516.82 88888.00 2024-09-20 03:49:23.000 264 22470.64 190.06 41516.91 88888.00 2024-09-20 03:49:24.000 264 22470.67 190.09 41516.91 88888.00 2024-09-20 03:49:25.000 264 22470.69 190.11 41516.96 47590.88 2024-09-20 03:49:26.000 264 22470.68 190.14 41517.03 88888.00 2024-09-20 03:49:27.000 264 22470.69 190.12 41517.02 88888.00 2024-09-20 03:49:28.000 264 22470.71 190.09 41517.00 88888.00 2024-09-20 03:49:29.000 264 22470.66 190.04 41516.98 88888.00 2024-09-20 03:49:30.000 264 22470.59 190.01 41516.92 47590.81 2024-09-20 03:49:31.000 264 22470.60 190.06 41516.91 88888.00 2024-09-20 03:49:32.000 264 22470.65 190.09 41516.96 88888.00 2024-09-20 03:49:33.000 264 22470.69 190.01 41517.02 88888.00 2024-09-20 03:49:34.000 264 22470.69 189.94 41517.01 88888.00 2024-09-20 03:49:35.000 264 22470.64 189.96 41516.93 47590.83 2024-09-20 03:49:36.000 264 22470.60 190.02 41516.87 88888.00 2024-09-20 03:49:37.000 264 22470.62 190.04 41516.86 88888.00 2024-09-20 03:49:38.000 264 22470.68 190.03 41516.89 88888.00 2024-09-20 03:49:39.000 264 22470.73 190.04 41516.89 88888.00 2024-09-20 03:49:40.000 264 22470.75 190.04 41516.89 47590.87 2024-09-20 03:49:41.000 264 22470.74 190.04 41516.97 88888.00 2024-09-20 03:49:42.000 264 22470.75 190.08 41517.06 88888.00 2024-09-20 03:49:43.000 264 22470.72 190.11 41517.04 88888.00 2024-09-20 03:49:44.000 264 22470.67 190.10 41516.97 88888.00 2024-09-20 03:49:45.000 264 22470.64 190.11 41517.00 47590.87 2024-09-20 03:49:46.000 264 22470.62 190.06 41517.02 88888.00 2024-09-20 03:49:47.000 264 22470.65 189.99 41517.02 88888.00 2024-09-20 03:49:48.000 264 22470.72 190.00 41517.02 88888.00 2024-09-20 03:49:49.000 264 22470.76 190.04 41517.00 88888.00 2024-09-20 03:49:50.000 264 22470.72 190.05 41516.94 47590.85 2024-09-20 03:49:51.000 264 22470.62 190.03 41516.84 88888.00 2024-09-20 03:49:52.000 264 22470.58 190.05 41516.82 88888.00 2024-09-20 03:49:53.000 264 22470.65 190.13 41516.97 88888.00 2024-09-20 03:49:54.000 264 22470.71 190.14 41517.06 88888.00 2024-09-20 03:49:55.000 264 22470.72 190.14 41517.00 47590.86 2024-09-20 03:49:56.000 264 22470.74 190.15 41516.89 88888.00 2024-09-20 03:49:57.000 264 22470.76 190.06 41516.82 88888.00 2024-09-20 03:49:58.000 264 22470.75 189.91 41516.81 88888.00 2024-09-20 03:49:59.000 264 22470.71 189.84 41516.80 88888.00 2024-09-20 03:50:00.000 264 22470.72 189.87 41516.78 47590.88 2024-09-20 03:50:01.000 264 22470.79 189.98 41516.81 88888.00 2024-09-20 03:50:02.000 264 22470.85 190.06 41516.88 88888.00 2024-09-20 03:50:03.000 264 22470.88 190.05 41516.87 88888.00 2024-09-20 03:50:04.000 264 22470.88 190.00 41516.84 88888.00 2024-09-20 03:50:05.000 264 22470.88 190.00 41516.86 47590.91 2024-09-20 03:50:06.000 264 22470.87 189.99 41516.88 88888.00 2024-09-20 03:50:07.000 264 22470.83 189.95 41516.83 88888.00 2024-09-20 03:50:08.000 264 22470.82 189.95 41516.79 88888.00 2024-09-20 03:50:09.000 264 22470.87 190.01 41516.86 88888.00 2024-09-20 03:50:10.000 264 22470.92 190.04 41516.95 47590.89 2024-09-20 03:50:11.000 264 22470.90 189.99 41516.96 88888.00 2024-09-20 03:50:12.000 264 22470.83 189.94 41516.90 88888.00 2024-09-20 03:50:13.000 264 22470.80 189.98 41516.83 88888.00 2024-09-20 03:50:14.000 264 22470.79 190.03 41516.81 88888.00 2024-09-20 03:50:15.000 264 22470.78 190.05 41516.89 47590.90 2024-09-20 03:50:16.000 264 22470.79 190.06 41516.95 88888.00 2024-09-20 03:50:17.000 264 22470.80 190.08 41516.94 88888.00 2024-09-20 03:50:18.000 264 22470.81 190.13 41516.92 88888.00 2024-09-20 03:50:19.000 264 22470.79 190.15 41516.91 88888.00 2024-09-20 03:50:20.000 264 22470.76 190.14 41516.88 47590.88 2024-09-20 03:50:21.000 264 22470.75 190.17 41516.86 88888.00 2024-09-20 03:50:22.000 264 22470.79 190.22 41516.88 88888.00 2024-09-20 03:50:23.000 264 22470.82 190.22 41516.94 88888.00 2024-09-20 03:50:24.000 264 22470.78 190.16 41516.92 88888.00 2024-09-20 03:50:25.000 264 22470.73 190.08 41516.83 47590.90 2024-09-20 03:50:26.000 264 22470.77 190.07 41516.82 88888.00 2024-09-20 03:50:27.000 264 22470.84 190.12 41516.90 88888.00 2024-09-20 03:50:28.000 264 22470.87 190.14 41516.93 88888.00 2024-09-20 03:50:29.000 264 22470.88 190.06 41516.93 88888.00 2024-09-20 03:50:30.000 264 22470.88 189.98 41516.93 47590.89 2024-09-20 03:50:31.000 264 22470.89 189.99 41516.94 88888.00 2024-09-20 03:50:32.000 264 22470.89 190.05 41516.97 88888.00 2024-09-20 03:50:33.000 264 22470.89 190.08 41517.01 88888.00 2024-09-20 03:50:34.000 264 22470.92 190.12 41517.03 88888.00 2024-09-20 03:50:35.000 264 22470.91 190.14 41517.00 47590.90 2024-09-20 03:50:36.000 264 22470.81 190.09 41516.91 88888.00 2024-09-20 03:50:37.000 264 22470.73 190.05 41516.87 88888.00 2024-09-20 03:50:38.000 264 22470.79 190.12 41516.95 88888.00 2024-09-20 03:50:39.000 264 22470.85 190.21 41517.01 88888.00 2024-09-20 03:50:40.000 264 22470.84 190.20 41517.00 47590.90 2024-09-20 03:50:41.000 264 22470.80 190.11 41516.97 88888.00 2024-09-20 03:50:42.000 264 22470.75 190.01 41516.91 88888.00 2024-09-20 03:50:43.000 264 22470.76 190.07 41516.89 88888.00 2024-09-20 03:50:44.000 264 22470.83 190.16 41516.86 88888.00 2024-09-20 03:50:45.000 264 22470.87 190.12 41516.86 47590.92 2024-09-20 03:50:46.000 264 22470.86 190.05 41516.92 88888.00 2024-09-20 03:50:47.000 264 22470.84 190.00 41516.94 88888.00 2024-09-20 03:50:48.000 264 22470.84 189.97 41516.94 88888.00 2024-09-20 03:50:49.000 264 22470.86 189.96 41516.98 88888.00 2024-09-20 03:50:50.000 264 22470.85 189.92 41516.97 47590.94 2024-09-20 03:50:51.000 264 22470.88 189.93 41516.98 88888.00 2024-09-20 03:50:52.000 264 22470.93 190.01 41517.04 88888.00 2024-09-20 03:50:53.000 264 22470.92 190.09 41517.07 88888.00 2024-09-20 03:50:54.000 264 22470.88 190.16 41517.04 88888.00 2024-09-20 03:50:55.000 264 22470.89 190.19 41516.98 47590.93 2024-09-20 03:50:56.000 264 22470.87 190.16 41516.89 88888.00 2024-09-20 03:50:57.000 264 22470.81 190.14 41516.86 88888.00 2024-09-20 03:50:58.000 264 22470.78 190.15 41516.84 88888.00 2024-09-20 03:50:59.000 264 22470.78 190.17 41516.81 88888.00 2024-09-20 03:51:00.000 264 22470.78 190.19 41516.81 47590.96 2024-09-20 03:51:01.000 264 22470.80 190.20 41516.82 88888.00 2024-09-20 03:51:02.000 264 22470.85 190.21 41516.82 88888.00 2024-09-20 03:51:03.000 264 22470.92 190.24 41516.87 88888.00 2024-09-20 03:51:04.000 264 22470.95 190.28 41516.90 88888.00 2024-09-20 03:51:05.000 264 22470.93 190.25 41516.84 47590.96 2024-09-20 03:51:06.000 264 22470.88 190.20 41516.81 88888.00 2024-09-20 03:51:07.000 264 22470.86 190.21 41516.88 88888.00 2024-09-20 03:51:08.000 264 22470.90 190.27 41516.88 88888.00 2024-09-20 03:51:09.000 264 22470.95 190.25 41516.79 88888.00 2024-09-20 03:51:10.000 264 22470.96 190.20 41516.80 47590.97 2024-09-20 03:51:11.000 264 22470.96 190.19 41516.84 88888.00 2024-09-20 03:51:12.000 264 22470.97 190.18 41516.80 88888.00 2024-09-20 03:51:13.000 264 22470.94 190.15 41516.72 88888.00 2024-09-20 03:51:14.000 264 22470.85 190.12 41516.69 88888.00 2024-09-20 03:51:15.000 264 22470.81 190.13 41516.69 47590.97 2024-09-20 03:51:16.000 264 22470.90 190.22 41516.77 88888.00 2024-09-20 03:51:17.000 264 22471.00 190.34 41516.81 88888.00 2024-09-20 03:51:18.000 264 22470.96 190.35 41516.76 88888.00 2024-09-20 03:51:19.000 264 22470.90 190.29 41516.79 88888.00 2024-09-20 03:51:20.000 264 22470.90 190.29 41516.89 47590.95 2024-09-20 03:51:21.000 264 22470.96 190.30 41516.95 88888.00 2024-09-20 03:51:22.000 264 22470.98 190.26 41516.93 88888.00 2024-09-20 03:51:23.000 264 22470.95 190.21 41516.89 88888.00 2024-09-20 03:51:24.000 264 22470.91 190.19 41516.86 88888.00 2024-09-20 03:51:25.000 264 22470.92 190.18 41516.82 47591.01 2024-09-20 03:51:26.000 264 22470.92 190.18 41516.77 88888.00 2024-09-20 03:51:27.000 264 22470.92 190.21 41516.75 88888.00 2024-09-20 03:51:28.000 264 22470.90 190.18 41516.77 88888.00 2024-09-20 03:51:29.000 264 22470.87 190.10 41516.80 88888.00 2024-09-20 03:51:30.000 264 22470.91 190.11 41516.86 47590.98 2024-09-20 03:51:31.000 264 22470.98 190.16 41516.92 88888.00 2024-09-20 03:51:32.000 264 22470.99 190.18 41516.97 88888.00 2024-09-20 03:51:33.000 264 22470.98 190.20 41517.02 88888.00 2024-09-20 03:51:34.000 264 22470.95 190.19 41517.00 88888.00 2024-09-20 03:51:35.000 264 22470.92 190.17 41516.91 47591.00 2024-09-20 03:51:36.000 264 22470.90 190.10 41516.82 88888.00 2024-09-20 03:51:37.000 264 22470.90 190.00 41516.76 88888.00 2024-09-20 03:51:38.000 264 22470.96 190.03 41516.78 88888.00 2024-09-20 03:51:39.000 264 22471.02 190.15 41516.86 88888.00 2024-09-20 03:51:40.000 264 22471.01 190.18 41516.90 47591.00 2024-09-20 03:51:41.000 264 22470.99 190.18 41516.94 88888.00 2024-09-20 03:51:42.000 264 22470.97 190.20 41516.90 88888.00 2024-09-20 03:51:43.000 264 22470.95 190.20 41516.83 88888.00 2024-09-20 03:51:44.000 264 22470.97 190.19 41516.79 88888.00 2024-09-20 03:51:45.000 264 22470.95 190.15 41516.75 47591.02 2024-09-20 03:51:46.000 264 22470.90 190.11 41516.71 88888.00 2024-09-20 03:51:47.000 264 22470.87 190.16 41516.71 88888.00 2024-09-20 03:51:48.000 264 22470.89 190.20 41516.77 88888.00 2024-09-20 03:51:49.000 264 22470.93 190.20 41516.82 88888.00 2024-09-20 03:51:50.000 264 22470.94 190.24 41516.86 47591.01 2024-09-20 03:51:51.000 264 22470.92 190.30 41516.93 88888.00 2024-09-20 03:51:52.000 264 22470.88 190.29 41516.93 88888.00 2024-09-20 03:51:53.000 264 22470.86 190.25 41516.85 88888.00 2024-09-20 03:51:54.000 264 22470.86 190.22 41516.84 88888.00 2024-09-20 03:51:55.000 264 22470.85 190.21 41516.89 47590.98 2024-09-20 03:51:56.000 264 22470.84 190.15 41516.89 88888.00 2024-09-20 03:51:57.000 264 22470.89 190.13 41516.89 88888.00 2024-09-20 03:51:58.000 264 22470.98 190.25 41516.94 88888.00 2024-09-20 03:51:59.000 264 22471.02 190.37 41516.91 88888.00 2024-09-20 03:52:00.000 264 22471.01 190.38 41516.83 47591.03 2024-09-20 03:52:01.000 264 22471.03 190.32 41516.79 88888.00 2024-09-20 03:52:02.000 264 22471.06 190.20 41516.76 88888.00 2024-09-20 03:52:03.000 264 22471.07 190.12 41516.73 88888.00 2024-09-20 03:52:04.000 264 22471.10 190.18 41516.80 88888.00 2024-09-20 03:52:05.000 264 22471.11 190.25 41516.86 47591.05 2024-09-20 03:52:06.000 264 22471.08 190.28 41516.86 88888.00 2024-09-20 03:52:07.000 264 22471.07 190.31 41516.86 88888.00 2024-09-20 03:52:08.000 264 22471.07 190.34 41516.85 88888.00 2024-09-20 03:52:09.000 264 22471.07 190.32 41516.81 88888.00 2024-09-20 03:52:10.000 264 22471.09 190.20 41516.73 47591.06 2024-09-20 03:52:11.000 264 22471.11 190.11 41516.67 88888.00 2024-09-20 03:52:12.000 264 22471.10 190.12 41516.62 88888.00 2024-09-20 03:52:13.000 264 22471.04 190.17 41516.57 88888.00 2024-09-20 03:52:14.000 264 22471.04 190.22 41516.59 88888.00 2024-09-20 03:52:15.000 264 22471.08 190.29 41516.64 47591.04 2024-09-20 03:52:16.000 264 22471.09 190.33 41516.64 88888.00 2024-09-20 03:52:17.000 264 22471.08 190.35 41516.66 88888.00 2024-09-20 03:52:18.000 264 22471.10 190.34 41516.71 88888.00 2024-09-20 03:52:19.000 264 22471.10 190.32 41516.75 88888.00 2024-09-20 03:52:20.000 264 22471.07 190.24 41516.70 47591.06 2024-09-20 03:52:21.000 264 22471.04 190.15 41516.62 88888.00 2024-09-20 03:52:22.000 264 22471.05 190.18 41516.65 88888.00 2024-09-20 03:52:23.000 264 22471.08 190.28 41516.75 88888.00 2024-09-20 03:52:24.000 264 22471.06 190.31 41516.80 88888.00 2024-09-20 03:52:25.000 264 22471.02 190.28 41516.78 47591.06 2024-09-20 03:52:26.000 264 22471.00 190.23 41516.71 88888.00 2024-09-20 03:52:27.000 264 22471.00 190.17 41516.62 88888.00 2024-09-20 03:52:28.000 264 22470.99 190.15 41516.60 88888.00 2024-09-20 03:52:29.000 264 22470.97 190.17 41516.65 88888.00 2024-09-20 03:52:30.000 264 22470.97 190.16 41516.68 47591.03 2024-09-20 03:52:31.000 264 22471.04 190.17 41516.70 88888.00 2024-09-20 03:52:32.000 264 22471.10 190.20 41516.74 88888.00 2024-09-20 03:52:33.000 264 22471.08 190.24 41516.79 88888.00 2024-09-20 03:52:34.000 264 22471.03 190.27 41516.77 88888.00 2024-09-20 03:52:35.000 264 22471.04 190.24 41516.67 47591.09 2024-09-20 03:52:36.000 264 22471.12 190.20 41516.62 88888.00 2024-09-20 03:52:37.000 264 22471.18 190.23 41516.69 88888.00 2024-09-20 03:52:38.000 264 22471.21 190.28 41516.77 88888.00 2024-09-20 03:52:39.000 264 22471.22 190.30 41516.78 88888.00 2024-09-20 03:52:40.000 264 22471.22 190.28 41516.73 47591.09 2024-09-20 03:52:41.000 264 22471.20 190.23 41516.66 88888.00 2024-09-20 03:52:42.000 264 22471.19 190.24 41516.66 88888.00 2024-09-20 03:52:43.000 264 22471.20 190.26 41516.68 88888.00 2024-09-20 03:52:44.000 264 22471.18 190.25 41516.64 88888.00 2024-09-20 03:52:45.000 264 22471.13 190.22 41516.59 47591.12 2024-09-20 03:52:46.000 264 22471.11 190.20 41516.59 88888.00 2024-09-20 03:52:47.000 264 22471.12 190.22 41516.64 88888.00 2024-09-20 03:52:48.000 264 22471.15 190.28 41516.72 88888.00 2024-09-20 03:52:49.000 264 22471.15 190.31 41516.79 88888.00 2024-09-20 03:52:50.000 264 22471.12 190.32 41516.81 47591.12 2024-09-20 03:52:51.000 264 22471.12 190.30 41516.78 88888.00 2024-09-20 03:52:52.000 264 22471.16 190.23 41516.71 88888.00 2024-09-20 03:52:53.000 264 22471.18 190.17 41516.66 88888.00 2024-09-20 03:52:54.000 264 22471.16 190.16 41516.63 88888.00 2024-09-20 03:52:55.000 264 22471.14 190.17 41516.64 47591.06 2024-09-20 03:52:56.000 264 22471.14 190.22 41516.74 88888.00 2024-09-20 03:52:57.000 264 22471.16 190.28 41516.83 88888.00 2024-09-20 03:52:58.000 264 22471.19 190.29 41516.84 88888.00 2024-09-20 03:52:59.000 264 22471.22 190.25 41516.82 88888.00 2024-09-20 03:53:00.000 264 22471.20 190.17 41516.78 47591.08 2024-09-20 03:53:01.000 264 22471.18 190.18 41516.79 88888.00 2024-09-20 03:53:02.000 264 22471.17 190.24 41516.81 88888.00 2024-09-20 03:53:03.000 264 22471.17 190.26 41516.75 88888.00 2024-09-20 03:53:04.000 264 22471.20 190.26 41516.73 88888.00 2024-09-20 03:53:05.000 264 22471.24 190.25 41516.76 47591.10 2024-09-20 03:53:06.000 264 22471.24 190.19 41516.76 88888.00 2024-09-20 03:53:07.000 264 22471.23 190.17 41516.79 88888.00 2024-09-20 03:53:08.000 264 22471.19 190.13 41516.82 88888.00 2024-09-20 03:53:09.000 264 22471.13 190.05 41516.77 88888.00 2024-09-20 03:53:10.000 264 22471.07 190.03 41516.68 47591.09 2024-09-20 03:53:11.000 264 22471.03 190.05 41516.68 88888.00 2024-09-20 03:53:12.000 264 22471.06 190.09 41516.79 88888.00 2024-09-20 03:53:13.000 264 22471.11 190.16 41516.89 88888.00 2024-09-20 03:53:14.000 264 22471.11 190.22 41516.90 88888.00 2024-09-20 03:53:15.000 264 22471.07 190.16 41516.85 47591.06 2024-09-20 03:53:16.000 264 22471.03 190.08 41516.80 88888.00 2024-09-20 03:53:17.000 264 22471.04 190.06 41516.79 88888.00 2024-09-20 03:53:18.000 264 22471.10 190.06 41516.80 88888.00 2024-09-20 03:53:19.000 264 22471.17 190.07 41516.83 88888.00 2024-09-20 03:53:20.000 264 22471.23 190.14 41516.86 47591.07 2024-09-20 03:53:21.000 264 22471.29 190.22 41516.91 88888.00 2024-09-20 03:53:22.000 264 22471.30 190.20 41516.90 88888.00 2024-09-20 03:53:23.000 264 22471.23 190.14 41516.82 88888.00 2024-09-20 03:53:24.000 264 22471.16 190.14 41516.79 88888.00 2024-09-20 03:53:25.000 264 22471.16 190.13 41516.78 47591.08 2024-09-20 03:53:26.000 264 22471.20 190.12 41516.73 88888.00 2024-09-20 03:53:27.000 264 22471.27 190.17 41516.75 88888.00 2024-09-20 03:53:28.000 264 22471.31 190.20 41516.82 88888.00 2024-09-20 03:53:29.000 264 22471.29 190.23 41516.86 88888.00 2024-09-20 03:53:30.000 264 22471.25 190.28 41516.88 47591.06 2024-09-20 03:53:31.000 264 22471.16 190.28 41516.85 88888.00 2024-09-20 03:53:32.000 264 22471.13 190.26 41516.79 88888.00 2024-09-20 03:53:33.000 264 22471.16 190.31 41516.78 88888.00 2024-09-20 03:53:34.000 264 22471.17 190.36 41516.80 88888.00 2024-09-20 03:53:35.000 264 22471.14 190.36 41516.79 47591.06 2024-09-20 03:53:36.000 264 22471.13 190.30 41516.72 88888.00 2024-09-20 03:53:37.000 264 22471.13 190.27 41516.69 88888.00 2024-09-20 03:53:38.000 264 22471.12 190.32 41516.73 88888.00 2024-09-20 03:53:39.000 264 22471.13 190.40 41516.79 88888.00 2024-09-20 03:53:40.000 264 22471.15 190.45 41516.83 47591.04 2024-09-20 03:53:41.000 264 22471.08 190.43 41516.78 88888.00 2024-09-20 03:53:42.000 264 22470.97 190.34 41516.69 88888.00 2024-09-20 03:53:43.000 264 22470.93 190.29 41516.69 88888.00 2024-09-20 03:53:44.000 264 22470.96 190.29 41516.73 88888.00 2024-09-20 03:53:45.000 264 22470.99 190.29 41516.77 47591.02 2024-09-20 03:53:46.000 264 22471.06 190.28 41516.85 88888.00 2024-09-20 03:53:47.000 264 22471.08 190.32 41516.89 88888.00 2024-09-20 03:53:48.000 264 22471.07 190.38 41516.91 88888.00 2024-09-20 03:53:49.000 264 22471.09 190.41 41516.92 88888.00 2024-09-20 03:53:50.000 264 22471.09 190.39 41516.86 47591.00 2024-09-20 03:53:51.000 264 22471.05 190.32 41516.78 88888.00 2024-09-20 03:53:52.000 264 22471.03 190.25 41516.77 88888.00 2024-09-20 03:53:53.000 264 22471.03 190.23 41516.83 88888.00 2024-09-20 03:53:54.000 264 22471.03 190.27 41516.85 88888.00 2024-09-20 03:53:55.000 264 22471.02 190.24 41516.78 47591.04 2024-09-20 03:53:56.000 264 22471.01 190.22 41516.71 88888.00 2024-09-20 03:53:57.000 264 22471.03 190.32 41516.74 88888.00 2024-09-20 03:53:58.000 264 22471.06 190.38 41516.77 88888.00 2024-09-20 03:53:59.000 264 22471.08 190.31 41516.69 88888.00 2024-09-20 03:54:00.000 264 22471.06 190.23 41516.57 47591.06 2024-09-20 03:54:01.000 264 22471.03 190.24 41516.54 88888.00 2024-09-20 03:54:02.000 264 22471.07 190.29 41516.63 88888.00 2024-09-20 03:54:03.000 264 22471.10 190.30 41516.73 88888.00 2024-09-20 03:54:04.000 264 22471.10 190.29 41516.79 88888.00 2024-09-20 03:54:05.000 264 22471.12 190.30 41516.80 47591.00 2024-09-20 03:54:06.000 264 22471.15 190.31 41516.75 88888.00 2024-09-20 03:54:07.000 264 22471.10 190.29 41516.66 88888.00 2024-09-20 03:54:08.000 264 22471.03 190.22 41516.57 88888.00 2024-09-20 03:54:09.000 264 22471.05 190.19 41516.60 88888.00 2024-09-20 03:54:10.000 264 22471.16 190.26 41516.73 47591.01 2024-09-20 03:54:11.000 264 22471.20 190.29 41516.83 88888.00 2024-09-20 03:54:12.000 264 22471.16 190.26 41516.88 88888.00 2024-09-20 03:54:13.000 264 22471.15 190.26 41516.93 88888.00 2024-09-20 03:54:14.000 264 22471.14 190.25 41516.89 88888.00 2024-09-20 03:54:15.000 264 22471.07 190.16 41516.76 47590.99 2024-09-20 03:54:16.000 264 22471.01 190.09 41516.69 88888.00 2024-09-20 03:54:17.000 264 22471.01 190.15 41516.79 88888.00 2024-09-20 03:54:18.000 264 22471.01 190.17 41516.82 88888.00 2024-09-20 03:54:19.000 264 22471.00 190.12 41516.79 88888.00 2024-09-20 03:54:20.000 264 22471.03 190.09 41516.80 47591.01 2024-09-20 03:54:21.000 264 22471.06 190.10 41516.84 88888.00 2024-09-20 03:54:22.000 264 22471.07 190.12 41516.87 88888.00 2024-09-20 03:54:23.000 264 22471.03 190.09 41516.84 88888.00 2024-09-20 03:54:24.000 264 22471.02 190.07 41516.78 88888.00 2024-09-20 03:54:25.000 264 22471.03 190.11 41516.76 47590.98 2024-09-20 03:54:26.000 264 22471.02 190.14 41516.75 88888.00 2024-09-20 03:54:27.000 264 22470.98 190.15 41516.76 88888.00 2024-09-20 03:54:28.000 264 22471.01 190.17 41516.77 88888.00 2024-09-20 03:54:29.000 264 22471.06 190.14 41516.69 88888.00 2024-09-20 03:54:30.000 264 22471.09 190.10 41516.63 47590.97 2024-09-20 03:54:31.000 264 22471.08 190.11 41516.66 88888.00 2024-09-20 03:54:32.000 264 22471.04 190.16 41516.69 88888.00 2024-09-20 03:54:33.000 264 22471.03 190.24 41516.68 88888.00 2024-09-20 03:54:34.000 264 22471.06 190.27 41516.69 88888.00 2024-09-20 03:54:35.000 264 22471.08 190.26 41516.74 47591.01 2024-09-20 03:54:36.000 264 22471.12 190.28 41516.81 88888.00 2024-09-20 03:54:37.000 264 22471.16 190.30 41516.87 88888.00 2024-09-20 03:54:38.000 264 22471.13 190.28 41516.86 88888.00 2024-09-20 03:54:39.000 264 22471.08 190.20 41516.79 88888.00 2024-09-20 03:54:40.000 264 22471.04 190.09 41516.73 47590.95 2024-09-20 03:54:41.000 264 22471.03 190.03 41516.71 88888.00 2024-09-20 03:54:42.000 264 22471.00 190.06 41516.69 88888.00 2024-09-20 03:54:43.000 264 22470.95 190.10 41516.67 88888.00 2024-09-20 03:54:44.000 264 22470.96 190.15 41516.77 88888.00 2024-09-20 03:54:45.000 264 22470.98 190.19 41516.90 47590.94 2024-09-20 03:54:46.000 264 22470.92 190.17 41516.90 88888.00 2024-09-20 03:54:47.000 264 22470.85 190.10 41516.80 88888.00 2024-09-20 03:54:48.000 264 22470.84 190.03 41516.68 88888.00 2024-09-20 03:54:49.000 264 22470.85 190.01 41516.56 88888.00 2024-09-20 03:54:50.000 264 22470.85 190.02 41516.50 47590.92 2024-09-20 03:54:51.000 264 22470.87 190.04 41516.55 88888.00 2024-09-20 03:54:52.000 264 22470.90 190.09 41516.65 88888.00 2024-09-20 03:54:53.000 264 22470.93 190.15 41516.72 88888.00 2024-09-20 03:54:54.000 264 22470.91 190.15 41516.73 88888.00 2024-09-20 03:54:55.000 264 22470.90 190.15 41516.76 47590.95 2024-09-20 03:54:56.000 264 22470.87 190.14 41516.77 88888.00 2024-09-20 03:54:57.000 264 22470.82 190.11 41516.76 88888.00 2024-09-20 03:54:58.000 264 22470.79 190.09 41516.75 88888.00 2024-09-20 03:54:59.000 264 22470.79 190.11 41516.69 88888.00 2024-09-20 03:55:00.000 264 22470.80 190.19 41516.67 47590.95 2024-09-20 03:55:01.000 264 22470.81 190.25 41516.74 88888.00 2024-09-20 03:55:02.000 264 22470.82 190.26 41516.81 88888.00 2024-09-20 03:55:03.000 264 22470.84 190.25 41516.82 88888.00 2024-09-20 03:55:04.000 264 22470.84 190.22 41516.77 88888.00 2024-09-20 03:55:05.000 264 22470.83 190.16 41516.69 47590.93 2024-09-20 03:55:06.000 264 22470.81 190.12 41516.65 88888.00 2024-09-20 03:55:07.000 264 22470.78 190.13 41516.64 88888.00 2024-09-20 03:55:08.000 264 22470.79 190.19 41516.66 88888.00 2024-09-20 03:55:09.000 264 22470.85 190.30 41516.74 88888.00 2024-09-20 03:55:10.000 264 22470.89 190.38 41516.83 47590.92 2024-09-20 03:55:11.000 264 22470.89 190.34 41516.86 88888.00 2024-09-20 03:55:12.000 264 22470.89 190.27 41516.83 88888.00 2024-09-20 03:55:13.000 264 22470.89 190.22 41516.75 88888.00 2024-09-20 03:55:14.000 264 22470.87 190.18 41516.69 88888.00 2024-09-20 03:55:15.000 264 22470.83 190.16 41516.66 47590.90 2024-09-20 03:55:16.000 264 22470.78 190.15 41516.61 88888.00 2024-09-20 03:55:17.000 264 22470.77 190.19 41516.57 88888.00 2024-09-20 03:55:18.000 264 22470.81 190.24 41516.60 88888.00 2024-09-20 03:55:19.000 264 22470.84 190.24 41516.66 88888.00 2024-09-20 03:55:20.000 264 22470.86 190.22 41516.70 47590.92 2024-09-20 03:55:21.000 264 22470.87 190.22 41516.72 88888.00 2024-09-20 03:55:22.000 264 22470.81 190.15 41516.72 88888.00 2024-09-20 03:55:23.000 264 22470.72 190.10 41516.68 88888.00 2024-09-20 03:55:24.000 264 22470.72 190.10 41516.64 88888.00 2024-09-20 03:55:25.000 264 22470.77 190.10 41516.63 47590.89 2024-09-20 03:55:26.000 264 22470.81 190.12 41516.71 88888.00 2024-09-20 03:55:27.000 264 22470.85 190.19 41516.82 88888.00 2024-09-20 03:55:28.000 264 22470.88 190.25 41516.88 88888.00 2024-09-20 03:55:29.000 264 22470.86 190.26 41516.84 88888.00 2024-09-20 03:55:30.000 264 22470.82 190.19 41516.70 47590.89 2024-09-20 03:55:31.000 264 22470.80 190.12 41516.61 88888.00 2024-09-20 03:55:32.000 264 22470.77 190.10 41516.59 88888.00 2024-09-20 03:55:33.000 264 22470.67 190.12 41516.62 88888.00 2024-09-20 03:55:34.000 264 22470.60 190.15 41516.66 88888.00 2024-09-20 03:55:35.000 264 22470.63 190.16 41516.71 47590.88 2024-09-20 03:55:36.000 264 22470.69 190.15 41516.73 88888.00 2024-09-20 03:55:37.000 264 22470.72 190.17 41516.71 88888.00 2024-09-20 03:55:38.000 264 22470.70 190.17 41516.67 88888.00 2024-09-20 03:55:39.000 264 22470.68 190.15 41516.66 88888.00 2024-09-20 03:55:40.000 264 22470.68 190.12 41516.66 47590.82 2024-09-20 03:55:41.000 264 22470.71 190.10 41516.67 88888.00 2024-09-20 03:55:42.000 264 22470.74 190.13 41516.69 88888.00 2024-09-20 03:55:43.000 264 22470.75 190.20 41516.76 88888.00 2024-09-20 03:55:44.000 264 22470.74 190.23 41516.81 88888.00 2024-09-20 03:55:45.000 264 22470.73 190.20 41516.78 47590.81 2024-09-20 03:55:46.000 264 22470.69 190.13 41516.66 88888.00 2024-09-20 03:55:47.000 264 22470.64 190.07 41516.59 88888.00 2024-09-20 03:55:48.000 264 22470.63 190.08 41516.63 88888.00 2024-09-20 03:55:49.000 264 22470.64 190.12 41516.71 88888.00 2024-09-20 03:55:50.000 264 22470.66 190.20 41516.75 47590.76 2024-09-20 03:55:51.000 264 22470.70 190.29 41516.80 88888.00 2024-09-20 03:55:52.000 264 22470.70 190.29 41516.81 88888.00 2024-09-20 03:55:53.000 264 22470.68 190.24 41516.78 88888.00 2024-09-20 03:55:54.000 264 22470.68 190.26 41516.80 88888.00 2024-09-20 03:55:55.000 264 22470.69 190.26 41516.78 47590.77 2024-09-20 03:55:56.000 264 22470.69 190.21 41516.66 88888.00 2024-09-20 03:55:57.000 264 22470.68 190.18 41516.61 88888.00 2024-09-20 03:55:58.000 264 22470.69 190.19 41516.66 88888.00 2024-09-20 03:55:59.000 264 22470.71 190.27 41516.75 88888.00 2024-09-20 03:56:00.000 264 22470.75 190.35 41516.85 47590.75 2024-09-20 03:56:01.000 264 22470.78 190.35 41516.93 88888.00 2024-09-20 03:56:02.000 264 22470.77 190.32 41516.90 88888.00 2024-09-20 03:56:03.000 264 22470.69 190.26 41516.79 88888.00 2024-09-20 03:56:04.000 264 22470.63 190.21 41516.68 88888.00 2024-09-20 03:56:05.000 264 22470.64 190.19 41516.61 47590.78 2024-09-20 03:56:06.000 264 22470.67 190.22 41516.57 88888.00 2024-09-20 03:56:07.000 264 22470.68 190.24 41516.57 88888.00 2024-09-20 03:56:08.000 264 22470.65 190.23 41516.63 88888.00 2024-09-20 03:56:09.000 264 22470.62 190.22 41516.71 88888.00 2024-09-20 03:56:10.000 264 22470.60 190.25 41516.68 47590.74 2024-09-20 03:56:11.000 264 22470.58 190.26 41516.59 88888.00 2024-09-20 03:56:12.000 264 22470.56 190.25 41516.55 88888.00 2024-09-20 03:56:13.000 264 22470.54 190.21 41516.57 88888.00 2024-09-20 03:56:14.000 264 22470.54 190.18 41516.57 88888.00 2024-09-20 03:56:15.000 264 22470.56 190.16 41516.60 47590.67 2024-09-20 03:56:16.000 264 22470.56 190.18 41516.63 88888.00 2024-09-20 03:56:17.000 264 22470.53 190.20 41516.62 88888.00 2024-09-20 03:56:18.000 264 22470.50 190.22 41516.61 88888.00 2024-09-20 03:56:19.000 264 22470.48 190.29 41516.61 88888.00 2024-09-20 03:56:20.000 264 22470.43 190.31 41516.58 47590.61 2024-09-20 03:56:21.000 264 22470.35 190.27 41516.52 88888.00 2024-09-20 03:56:22.000 264 22470.30 190.25 41516.47 88888.00 2024-09-20 03:56:23.000 264 22470.29 190.28 41516.50 88888.00 2024-09-20 03:56:24.000 264 22470.31 190.30 41516.59 88888.00 2024-09-20 03:56:25.000 264 22470.29 190.26 41516.64 47590.56 2024-09-20 03:56:26.000 264 22470.28 190.26 41516.67 88888.00 2024-09-20 03:56:27.000 264 22470.32 190.30 41516.68 88888.00 2024-09-20 03:56:28.000 264 22470.34 190.27 41516.65 88888.00 2024-09-20 03:56:29.000 264 22470.33 190.23 41516.62 88888.00 2024-09-20 03:56:30.000 264 22470.32 190.20 41516.56 47590.61 2024-09-20 03:56:31.000 264 22470.35 190.21 41516.46 88888.00 2024-09-20 03:56:32.000 264 22470.40 190.25 41516.48 88888.00 2024-09-20 03:56:33.000 264 22470.45 190.31 41516.63 88888.00 2024-09-20 03:56:34.000 264 22470.50 190.37 41516.75 88888.00 2024-09-20 03:56:35.000 264 22470.52 190.40 41516.75 47590.58 2024-09-20 03:56:36.000 264 22470.48 190.41 41516.68 88888.00 2024-09-20 03:56:37.000 264 22470.41 190.41 41516.61 88888.00 2024-09-20 03:56:38.000 264 22470.39 190.37 41516.59 88888.00 2024-09-20 03:56:39.000 264 22470.44 190.34 41516.67 88888.00 2024-09-20 03:56:40.000 264 22470.53 190.39 41516.82 47590.61 2024-09-20 03:56:41.000 264 22470.54 190.42 41516.85 88888.00 2024-09-20 03:56:42.000 264 22470.51 190.43 41516.81 88888.00 2024-09-20 03:56:43.000 264 22470.50 190.44 41516.78 88888.00 2024-09-20 03:56:44.000 264 22470.47 190.40 41516.68 88888.00 2024-09-20 03:56:45.000 264 22470.41 190.29 41516.54 47590.63 2024-09-20 03:56:46.000 264 22470.42 190.27 41516.59 88888.00 2024-09-20 03:56:47.000 264 22470.49 190.35 41516.75 88888.00 2024-09-20 03:56:48.000 264 22470.50 190.38 41516.75 88888.00 2024-09-20 03:56:49.000 264 22470.44 190.35 41516.64 88888.00 2024-09-20 03:56:50.000 264 22470.39 190.33 41516.62 47590.61 2024-09-20 03:56:51.000 264 22470.37 190.31 41516.68 88888.00 2024-09-20 03:56:52.000 264 22470.37 190.27 41516.71 88888.00 2024-09-20 03:56:53.000 264 22470.36 190.18 41516.62 88888.00 2024-09-20 03:56:54.000 264 22470.32 190.14 41516.57 88888.00 2024-09-20 03:56:55.000 264 22470.29 190.21 41516.64 47590.60 2024-09-20 03:56:56.000 264 22470.31 190.32 41516.70 88888.00 2024-09-20 03:56:57.000 264 22470.35 190.34 41516.73 88888.00 2024-09-20 03:56:58.000 264 22470.38 190.29 41516.80 88888.00 2024-09-20 03:56:59.000 264 22470.42 190.31 41516.88 88888.00 2024-09-20 03:57:00.000 264 22470.43 190.35 41516.95 47590.58 2024-09-20 03:57:01.000 264 22470.43 190.32 41516.95 88888.00 2024-09-20 03:57:02.000 264 22470.42 190.33 41516.94 88888.00 2024-09-20 03:57:03.000 264 22470.41 190.39 41516.93 88888.00 2024-09-20 03:57:04.000 264 22470.38 190.41 41516.92 88888.00 2024-09-20 03:57:05.000 264 22470.38 190.37 41516.92 47590.59 2024-09-20 03:57:06.000 264 22470.40 190.37 41516.94 88888.00 2024-09-20 03:57:07.000 264 22470.40 190.36 41516.94 88888.00 2024-09-20 03:57:08.000 264 22470.40 190.32 41516.91 88888.00 2024-09-20 03:57:09.000 264 22470.40 190.29 41516.89 88888.00 2024-09-20 03:57:10.000 264 22470.38 190.29 41516.89 47590.56 2024-09-20 03:57:11.000 264 22470.34 190.30 41516.88 88888.00 2024-09-20 03:57:12.000 264 22470.30 190.29 41516.82 88888.00 2024-09-20 03:57:13.000 264 22470.29 190.32 41516.83 88888.00 2024-09-20 03:57:14.000 264 22470.33 190.41 41516.91 88888.00 2024-09-20 03:57:15.000 264 22470.39 190.43 41516.93 47590.58 2024-09-20 03:57:16.000 264 22470.40 190.39 41516.82 88888.00 2024-09-20 03:57:17.000 264 22470.39 190.38 41516.75 88888.00 2024-09-20 03:57:18.000 264 22470.40 190.37 41516.78 88888.00 2024-09-20 03:57:19.000 264 22470.39 190.34 41516.81 88888.00 2024-09-20 03:57:20.000 264 22470.40 190.35 41516.80 47590.58 2024-09-20 03:57:21.000 264 22470.41 190.39 41516.82 88888.00 2024-09-20 03:57:22.000 264 22470.42 190.41 41516.87 88888.00 2024-09-20 03:57:23.000 264 22470.42 190.40 41516.85 88888.00 2024-09-20 03:57:24.000 264 22470.41 190.36 41516.76 88888.00 2024-09-20 03:57:25.000 264 22470.41 190.35 41516.75 47590.60 2024-09-20 03:57:26.000 264 22470.38 190.35 41516.81 88888.00 2024-09-20 03:57:27.000 264 22470.37 190.33 41516.84 88888.00 2024-09-20 03:57:28.000 264 22470.40 190.32 41516.84 88888.00 2024-09-20 03:57:29.000 264 22470.41 190.34 41516.89 88888.00 2024-09-20 03:57:30.000 264 22470.41 190.38 41517.01 47590.57 2024-09-20 03:57:31.000 264 22470.40 190.42 41517.05 88888.00 2024-09-20 03:57:32.000 264 22470.38 190.40 41516.96 88888.00 2024-09-20 03:57:33.000 264 22470.34 190.38 41516.90 88888.00 2024-09-20 03:57:34.000 264 22470.31 190.38 41516.89 88888.00 2024-09-20 03:57:35.000 264 22470.29 190.35 41516.82 47590.55 2024-09-20 03:57:36.000 264 22470.28 190.35 41516.75 88888.00 2024-09-20 03:57:37.000 264 22470.29 190.38 41516.77 88888.00 2024-09-20 03:57:38.000 264 22470.27 190.36 41516.85 88888.00 2024-09-20 03:57:39.000 264 22470.24 190.34 41516.88 88888.00 2024-09-20 03:57:40.000 264 22470.27 190.38 41516.87 47590.59 2024-09-20 03:57:41.000 264 22470.31 190.41 41516.87 88888.00 2024-09-20 03:57:42.000 264 22470.28 190.42 41516.89 88888.00 2024-09-20 03:57:43.000 264 22470.20 190.40 41516.89 88888.00 2024-09-20 03:57:44.000 264 22470.15 190.37 41516.89 88888.00 2024-09-20 03:57:45.000 264 22470.18 190.33 41516.89 47590.51 2024-09-20 03:57:46.000 264 22470.23 190.29 41516.84 88888.00 2024-09-20 03:57:47.000 264 22470.23 190.27 41516.79 88888.00 2024-09-20 03:57:48.000 264 22470.23 190.27 41516.74 88888.00 2024-09-20 03:57:49.000 264 22470.23 190.29 41516.72 88888.00 2024-09-20 03:57:50.000 264 22470.22 190.35 41516.70 47590.57 2024-09-20 03:57:51.000 264 22470.21 190.40 41516.67 88888.00 2024-09-20 03:57:52.000 264 22470.23 190.41 41516.64 88888.00 2024-09-20 03:57:53.000 264 22470.29 190.37 41516.64 88888.00 2024-09-20 03:57:54.000 264 22470.35 190.36 41516.68 88888.00 2024-09-20 03:57:55.000 264 22470.38 190.41 41516.74 47590.54 2024-09-20 03:57:56.000 264 22470.37 190.42 41516.74 88888.00 2024-09-20 03:57:57.000 264 22470.35 190.38 41516.77 88888.00 2024-09-20 03:57:58.000 264 22470.35 190.39 41516.86 88888.00 2024-09-20 03:57:59.000 264 22470.38 190.44 41516.92 88888.00 2024-09-20 03:58:00.000 264 22470.40 190.49 41516.87 47590.56 2024-09-20 03:58:01.000 264 22470.38 190.50 41516.83 88888.00 2024-09-20 03:58:02.000 264 22470.37 190.54 41516.90 88888.00 2024-09-20 03:58:03.000 264 22470.36 190.60 41517.02 88888.00 2024-09-20 03:58:04.000 264 22470.37 190.60 41517.06 88888.00 2024-09-20 03:58:05.000 264 22470.38 190.59 41517.05 47590.56 2024-09-20 03:58:06.000 264 22470.38 190.59 41517.00 88888.00 2024-09-20 03:58:07.000 264 22470.37 190.53 41516.93 88888.00 2024-09-20 03:58:08.000 264 22470.33 190.41 41516.88 88888.00 2024-09-20 03:58:09.000 264 22470.31 190.32 41516.91 88888.00 2024-09-20 03:58:10.000 264 22470.34 190.30 41516.96 47590.50 2024-09-20 03:58:11.000 264 22470.41 190.32 41516.98 88888.00 2024-09-20 03:58:12.000 264 22470.45 190.36 41516.98 88888.00 2024-09-20 03:58:13.000 264 22470.43 190.43 41517.03 88888.00 2024-09-20 03:58:14.000 264 22470.38 190.46 41517.09 88888.00 2024-09-20 03:58:15.000 264 22470.32 190.43 41517.06 47590.57 2024-09-20 03:58:16.000 264 22470.28 190.38 41516.95 88888.00 2024-09-20 03:58:17.000 264 22470.31 190.38 41516.91 88888.00 2024-09-20 03:58:18.000 264 22470.35 190.41 41516.96 88888.00 2024-09-20 03:58:19.000 264 22470.35 190.39 41516.96 88888.00 2024-09-20 03:58:20.000 264 22470.32 190.32 41516.88 47590.50 2024-09-20 03:58:21.000 264 22470.29 190.20 41516.80 88888.00 2024-09-20 03:58:22.000 264 22470.29 190.15 41516.79 88888.00 2024-09-20 03:58:23.000 264 22470.32 190.20 41516.84 88888.00 2024-09-20 03:58:24.000 264 22470.32 190.23 41516.88 88888.00 2024-09-20 03:58:25.000 264 22470.28 190.26 41516.88 47590.52 2024-09-20 03:58:26.000 264 22470.30 190.34 41516.87 88888.00 2024-09-20 03:58:27.000 264 22470.40 190.38 41516.89 88888.00 2024-09-20 03:58:28.000 264 22470.46 190.36 41516.94 88888.00 2024-09-20 03:58:29.000 264 22470.46 190.35 41516.96 88888.00 2024-09-20 03:58:30.000 264 22470.45 190.35 41516.96 47590.56 2024-09-20 03:58:31.000 264 22470.46 190.34 41516.91 88888.00 2024-09-20 03:58:32.000 264 22470.46 190.38 41516.88 88888.00 2024-09-20 03:58:33.000 264 22470.43 190.43 41516.85 88888.00 2024-09-20 03:58:34.000 264 22470.41 190.41 41516.84 88888.00 2024-09-20 03:58:35.000 264 22470.42 190.39 41516.86 47590.54 2024-09-20 03:58:36.000 264 22470.40 190.34 41516.84 88888.00 2024-09-20 03:58:37.000 264 22470.34 190.31 41516.80 88888.00 2024-09-20 03:58:38.000 264 22470.34 190.37 41516.81 88888.00 2024-09-20 03:58:39.000 264 22470.37 190.43 41516.82 88888.00 2024-09-20 03:58:40.000 264 22470.39 190.41 41516.85 47590.56 2024-09-20 03:58:41.000 264 22470.38 190.34 41516.87 88888.00 2024-09-20 03:58:42.000 264 22470.36 190.32 41516.86 88888.00 2024-09-20 03:58:43.000 264 22470.38 190.39 41516.91 88888.00 2024-09-20 03:58:44.000 264 22470.41 190.43 41516.98 88888.00 2024-09-20 03:58:45.000 264 22470.42 190.42 41517.02 47590.52 2024-09-20 03:58:46.000 264 22470.35 190.39 41517.02 88888.00 2024-09-20 03:58:47.000 264 22470.26 190.35 41516.97 88888.00 2024-09-20 03:58:48.000 264 22470.24 190.32 41516.91 88888.00 2024-09-20 03:58:49.000 264 22470.29 190.32 41516.89 88888.00 2024-09-20 03:58:50.000 264 22470.33 190.34 41516.93 47590.54 2024-09-20 03:58:51.000 264 22470.35 190.37 41516.91 88888.00 2024-09-20 03:58:52.000 264 22470.36 190.36 41516.80 88888.00 2024-09-20 03:58:53.000 264 22470.35 190.34 41516.65 88888.00 2024-09-20 03:58:54.000 264 22470.36 190.36 41516.59 88888.00 2024-09-20 03:58:55.000 264 22470.37 190.40 41516.61 47590.53 2024-09-20 03:58:56.000 264 22470.34 190.41 41516.62 88888.00 2024-09-20 03:58:57.000 264 22470.30 190.43 41516.62 88888.00 2024-09-20 03:58:58.000 264 22470.27 190.43 41516.63 88888.00 2024-09-20 03:58:59.000 264 22470.25 190.38 41516.70 88888.00 2024-09-20 03:59:00.000 264 22470.25 190.30 41516.80 47590.56 2024-09-20 03:59:01.000 264 22470.23 190.25 41516.79 88888.00 2024-09-20 03:59:02.000 264 22470.22 190.26 41516.73 88888.00 2024-09-20 03:59:03.000 264 22470.22 190.27 41516.71 88888.00 2024-09-20 03:59:04.000 264 22470.20 190.19 41516.68 88888.00 2024-09-20 03:59:05.000 264 22470.18 190.15 41516.64 47590.51 2024-09-20 03:59:06.000 264 22470.18 190.20 41516.61 88888.00 2024-09-20 03:59:07.000 264 22470.20 190.28 41516.61 88888.00 2024-09-20 03:59:08.000 264 22470.27 190.36 41516.69 88888.00 2024-09-20 03:59:09.000 264 22470.32 190.41 41516.76 88888.00 2024-09-20 03:59:10.000 264 22470.29 190.43 41516.74 47590.51 2024-09-20 03:59:11.000 264 22470.24 190.40 41516.70 88888.00 2024-09-20 03:59:12.000 264 22470.20 190.31 41516.62 88888.00 2024-09-20 03:59:13.000 264 22470.20 190.25 41516.56 88888.00 2024-09-20 03:59:14.000 264 22470.24 190.28 41516.59 88888.00 2024-09-20 03:59:15.000 264 22470.28 190.33 41516.61 47590.54 2024-09-20 03:59:16.000 264 22470.28 190.37 41516.64 88888.00 2024-09-20 03:59:17.000 264 22470.29 190.38 41516.66 88888.00 2024-09-20 03:59:18.000 264 22470.27 190.34 41516.61 88888.00 2024-09-20 03:59:19.000 264 22470.23 190.31 41516.56 88888.00 2024-09-20 03:59:20.000 264 22470.22 190.32 41516.59 47590.51 2024-09-20 03:59:21.000 264 22470.24 190.34 41516.69 88888.00 2024-09-20 03:59:22.000 264 22470.29 190.38 41516.82 88888.00 2024-09-20 03:59:23.000 264 22470.31 190.44 41516.86 88888.00 2024-09-20 03:59:24.000 264 22470.26 190.46 41516.80 88888.00 2024-09-20 03:59:25.000 264 22470.19 190.45 41516.70 47590.56 2024-09-20 03:59:26.000 264 22470.16 190.41 41516.63 88888.00 2024-09-20 03:59:27.000 264 22470.19 190.40 41516.65 88888.00 2024-09-20 03:59:28.000 264 22470.22 190.40 41516.70 88888.00 2024-09-20 03:59:29.000 264 22470.19 190.34 41516.69 88888.00 2024-09-20 03:59:30.000 264 22470.17 190.32 41516.65 47590.56 2024-09-20 03:59:31.000 264 22470.16 190.37 41516.61 88888.00 2024-09-20 03:59:32.000 264 22470.14 190.38 41516.60 88888.00 2024-09-20 03:59:33.000 264 22470.13 190.38 41516.66 88888.00 2024-09-20 03:59:34.000 264 22470.19 190.38 41516.73 88888.00 2024-09-20 03:59:35.000 264 22470.26 190.42 41516.80 47590.58 2024-09-20 03:59:36.000 264 22470.32 190.50 41516.82 88888.00 2024-09-20 03:59:37.000 264 22470.35 190.55 41516.77 88888.00 2024-09-20 03:59:38.000 264 22470.38 190.50 41516.70 88888.00 2024-09-20 03:59:39.000 264 22470.40 190.43 41516.73 88888.00 2024-09-20 03:59:40.000 264 22470.39 190.40 41516.81 47590.61 2024-09-20 03:59:41.000 264 22470.38 190.35 41516.86 88888.00 2024-09-20 03:59:42.000 264 22470.36 190.30 41516.89 88888.00 2024-09-20 03:59:43.000 264 22470.34 190.27 41516.86 88888.00 2024-09-20 03:59:44.000 264 22470.32 190.24 41516.79 88888.00 2024-09-20 03:59:45.000 264 22470.27 190.18 41516.77 47590.62 2024-09-20 03:59:46.000 264 22470.25 190.16 41516.86 88888.00 2024-09-20 03:59:47.000 264 22470.25 190.20 41516.99 88888.00 2024-09-20 03:59:48.000 264 22470.26 190.27 41517.02 88888.00 2024-09-20 03:59:49.000 264 22470.26 190.28 41516.94 88888.00 2024-09-20 03:59:50.000 264 22470.25 190.26 41516.86 47590.58 2024-09-20 03:59:51.000 264 22470.24 190.22 41516.80 88888.00 2024-09-20 03:59:52.000 264 22470.22 190.17 41516.79 88888.00 2024-09-20 03:59:53.000 264 22470.20 190.13 41516.86 88888.00 2024-09-20 03:59:54.000 264 22470.24 190.19 41516.94 88888.00 2024-09-20 03:59:55.000 264 22470.29 190.26 41516.98 47590.54 2024-09-20 03:59:56.000 264 22470.26 190.26 41516.93 88888.00 2024-09-20 03:59:57.000 264 22470.17 190.25 41516.88 88888.00 2024-09-20 03:59:58.000 264 22470.14 190.27 41516.88 88888.00 2024-09-20 03:59:59.000 264 22470.13 190.26 41516.84 88888.00 2024-09-20 04:00:00.000 264 22470.17 190.23 41516.81 47590.57 2024-09-20 04:00:01.000 264 22470.26 190.20 41516.84 88888.00 2024-09-20 04:00:02.000 264 22470.33 190.18 41516.87 88888.00 2024-09-20 04:00:03.000 264 22470.40 190.22 41516.90 88888.00 2024-09-20 04:00:04.000 264 22470.43 190.28 41516.91 88888.00 2024-09-20 04:00:05.000 264 22470.37 190.28 41516.85 47590.56 2024-09-20 04:00:06.000 264 22470.34 190.33 41516.85 88888.00 2024-09-20 04:00:07.000 264 22470.38 190.43 41516.93 88888.00 2024-09-20 04:00:08.000 264 22470.34 190.44 41516.93 88888.00 2024-09-20 04:00:09.000 264 22470.25 190.41 41516.84 88888.00 2024-09-20 04:00:10.000 264 22470.24 190.40 41516.80 47590.58 2024-09-20 04:00:11.000 264 22470.30 190.40 41516.84 88888.00 2024-09-20 04:00:12.000 264 22470.34 190.41 41516.88 88888.00 2024-09-20 04:00:13.000 264 22470.35 190.44 41516.90 88888.00 2024-09-20 04:00:14.000 264 22470.35 190.46 41516.90 88888.00 2024-09-20 04:00:15.000 264 22470.33 190.45 41516.85 47590.56 2024-09-20 04:00:16.000 264 22470.26 190.39 41516.77 88888.00 2024-09-20 04:00:17.000 264 22470.20 190.32 41516.76 88888.00 2024-09-20 04:00:18.000 264 22470.19 190.29 41516.79 88888.00 2024-09-20 04:00:19.000 264 22470.21 190.32 41516.81 88888.00 2024-09-20 04:00:20.000 264 22470.22 190.40 41516.84 47590.54 2024-09-20 04:00:21.000 264 22470.20 190.43 41516.89 88888.00 2024-09-20 04:00:22.000 264 22470.20 190.39 41516.89 88888.00 2024-09-20 04:00:23.000 264 22470.24 190.40 41516.86 88888.00 2024-09-20 04:00:24.000 264 22470.26 190.46 41516.82 88888.00 2024-09-20 04:00:25.000 264 22470.24 190.48 41516.77 47590.56 2024-09-20 04:00:26.000 264 22470.21 190.43 41516.70 88888.00 2024-09-20 04:00:27.000 264 22470.15 190.39 41516.67 88888.00 2024-09-20 04:00:28.000 264 22470.12 190.42 41516.69 88888.00 2024-09-20 04:00:29.000 264 22470.13 190.40 41516.62 88888.00 2024-09-20 04:00:30.000 264 22470.18 190.32 41516.55 47590.52 2024-09-20 04:00:31.000 264 22470.31 190.33 41516.66 88888.00 2024-09-20 04:00:32.000 264 22470.38 190.38 41516.71 88888.00 2024-09-20 04:00:33.000 264 22470.34 190.40 41516.66 88888.00 2024-09-20 04:00:34.000 264 22470.32 190.42 41516.69 88888.00 2024-09-20 04:00:35.000 264 22470.33 190.41 41516.76 47590.55 2024-09-20 04:00:36.000 264 22470.33 190.40 41516.78 88888.00 2024-09-20 04:00:37.000 264 22470.34 190.43 41516.85 88888.00 2024-09-20 04:00:38.000 264 22470.32 190.44 41516.87 88888.00 2024-09-20 04:00:39.000 264 22470.27 190.44 41516.79 88888.00 2024-09-20 04:00:40.000 264 22470.26 190.44 41516.71 47590.55 2024-09-20 04:00:41.000 264 22470.29 190.48 41516.69 88888.00 2024-09-20 04:00:42.000 264 22470.31 190.50 41516.72 88888.00 2024-09-20 04:00:43.000 264 22470.34 190.44 41516.78 88888.00 2024-09-20 04:00:44.000 264 22470.44 190.36 41516.82 88888.00 2024-09-20 04:00:45.000 264 22470.51 190.32 41516.81 47590.59 2024-09-20 04:00:46.000 264 22470.48 190.33 41516.69 88888.00 2024-09-20 04:00:47.000 264 22470.44 190.37 41516.64 88888.00 2024-09-20 04:00:48.000 264 22470.46 190.39 41516.69 88888.00 2024-09-20 04:00:49.000 264 22470.50 190.38 41516.74 88888.00 2024-09-20 04:00:50.000 264 22470.50 190.34 41516.71 47590.62 2024-09-20 04:00:51.000 264 22470.48 190.31 41516.69 88888.00 2024-09-20 04:00:52.000 264 22470.47 190.28 41516.74 88888.00 2024-09-20 04:00:53.000 264 22470.50 190.30 41516.78 88888.00 2024-09-20 04:00:54.000 264 22470.57 190.38 41516.79 88888.00 2024-09-20 04:00:55.000 264 22470.61 190.43 41516.79 47590.63 2024-09-20 04:00:56.000 264 22470.60 190.42 41516.82 88888.00 2024-09-20 04:00:57.000 264 22470.57 190.38 41516.87 88888.00 2024-09-20 04:00:58.000 264 22470.52 190.37 41516.89 88888.00 2024-09-20 04:00:59.000 264 22470.46 190.37 41516.86 88888.00 2024-09-20 04:01:00.000 264 22470.37 190.33 41516.79 47590.62 2024-09-20 04:01:01.000 264 22470.31 190.29 41516.67 88888.00 2024-09-20 04:01:02.000 264 22470.34 190.32 41516.64 88888.00 2024-09-20 04:01:03.000 264 22470.40 190.40 41516.71 88888.00 2024-09-20 04:01:04.000 264 22470.44 190.42 41516.75 88888.00 2024-09-20 04:01:05.000 264 22470.44 190.39 41516.64 47590.56 2024-09-20 04:01:06.000 264 22470.39 190.35 41516.55 88888.00 2024-09-20 04:01:07.000 264 22470.36 190.29 41516.57 88888.00 2024-09-20 04:01:08.000 264 22470.37 190.25 41516.63 88888.00 2024-09-20 04:01:09.000 264 22470.41 190.27 41516.66 88888.00 2024-09-20 04:01:10.000 264 22470.43 190.32 41516.69 47590.65 2024-09-20 04:01:11.000 264 22470.45 190.35 41516.75 88888.00 2024-09-20 04:01:12.000 264 22470.47 190.38 41516.79 88888.00 2024-09-20 04:01:13.000 264 22470.49 190.41 41516.80 88888.00 2024-09-20 04:01:14.000 264 22470.49 190.41 41516.82 88888.00 2024-09-20 04:01:15.000 264 22470.47 190.34 41516.82 47590.66 2024-09-20 04:01:16.000 264 22470.46 190.25 41516.72 88888.00 2024-09-20 04:01:17.000 264 22470.45 190.16 41516.61 88888.00 2024-09-20 04:01:18.000 264 22470.47 190.16 41516.62 88888.00 2024-09-20 04:01:19.000 264 22470.47 190.21 41516.69 88888.00 2024-09-20 04:01:20.000 264 22470.48 190.28 41516.71 47590.68 2024-09-20 04:01:21.000 264 22470.53 190.38 41516.74 88888.00 2024-09-20 04:01:22.000 264 22470.58 190.40 41516.77 88888.00 2024-09-20 04:01:23.000 264 22470.58 190.30 41516.71 88888.00 2024-09-20 04:01:24.000 264 22470.55 190.21 41516.65 88888.00 2024-09-20 04:01:25.000 264 22470.53 190.19 41516.66 47590.67 2024-09-20 04:01:26.000 264 22470.56 190.21 41516.69 88888.00 2024-09-20 04:01:27.000 264 22470.58 190.23 41516.68 88888.00 2024-09-20 04:01:28.000 264 22470.56 190.23 41516.64 88888.00 2024-09-20 04:01:29.000 264 22470.58 190.26 41516.68 88888.00 2024-09-20 04:01:30.000 264 22470.61 190.30 41516.74 47590.65 2024-09-20 04:01:31.000 264 22470.60 190.28 41516.71 88888.00 2024-09-20 04:01:32.000 264 22470.58 190.22 41516.63 88888.00 2024-09-20 04:01:33.000 264 22470.59 190.14 41516.61 88888.00 2024-09-20 04:01:34.000 264 22470.58 190.11 41516.66 88888.00 2024-09-20 04:01:35.000 264 22470.59 190.14 41516.68 47590.70 2024-09-20 04:01:36.000 264 22470.64 190.21 41516.69 88888.00 2024-09-20 04:01:37.000 264 22470.66 190.25 41516.74 88888.00 2024-09-20 04:01:38.000 264 22470.64 190.20 41516.75 88888.00 2024-09-20 04:01:39.000 264 22470.61 190.11 41516.68 88888.00 2024-09-20 04:01:40.000 264 22470.56 190.08 41516.62 47590.68 2024-09-20 04:01:41.000 264 22470.51 190.09 41516.59 88888.00 2024-09-20 04:01:42.000 264 22470.50 190.10 41516.56 88888.00 2024-09-20 04:01:43.000 264 22470.54 190.15 41516.59 88888.00 2024-09-20 04:01:44.000 264 22470.62 190.22 41516.64 88888.00 2024-09-20 04:01:45.000 264 22470.67 190.23 41516.63 47590.72 2024-09-20 04:01:46.000 264 22470.66 190.17 41516.56 88888.00 2024-09-20 04:01:47.000 264 22470.61 190.09 41516.50 88888.00 2024-09-20 04:01:48.000 264 22470.54 190.04 41516.46 88888.00 2024-09-20 04:01:49.000 264 22470.49 190.07 41516.49 88888.00 2024-09-20 04:01:50.000 264 22470.49 190.10 41516.54 47590.68 2024-09-20 04:01:51.000 264 22470.52 190.08 41516.56 88888.00 2024-09-20 04:01:52.000 264 22470.53 190.04 41516.48 88888.00 2024-09-20 04:01:53.000 264 22470.51 189.98 41516.35 88888.00 2024-09-20 04:01:54.000 264 22470.52 190.00 41516.36 88888.00 2024-09-20 04:01:55.000 264 22470.56 190.11 41516.44 47590.71 2024-09-20 04:01:56.000 264 22470.56 190.15 41516.43 88888.00 2024-09-20 04:01:57.000 264 22470.48 190.04 41516.34 88888.00 2024-09-20 04:01:58.000 264 22470.39 189.91 41516.24 88888.00 2024-09-20 04:01:59.000 264 22470.40 189.84 41516.25 88888.00 2024-09-20 04:02:00.000 264 22470.51 189.86 41516.43 47590.71 2024-09-20 04:02:01.000 264 22470.61 189.91 41516.68 88888.00 2024-09-20 04:02:02.000 264 22470.65 189.92 41516.82 88888.00 2024-09-20 04:02:03.000 264 22470.67 189.92 41516.80 88888.00 2024-09-20 04:02:04.000 264 22470.66 189.91 41516.72 88888.00 2024-09-20 04:02:05.000 264 22470.60 189.86 41516.64 47590.68 2024-09-20 04:02:06.000 264 22470.52 189.79 41516.63 88888.00 2024-09-20 04:02:07.000 264 22470.48 189.78 41516.62 88888.00 2024-09-20 04:02:08.000 264 22470.47 189.85 41516.62 88888.00 2024-09-20 04:02:09.000 264 22470.49 189.97 41516.66 88888.00 2024-09-20 04:02:10.000 264 22470.51 190.03 41516.67 47590.66 2024-09-20 04:02:11.000 264 22470.47 189.99 41516.57 88888.00 2024-09-20 04:02:12.000 264 22470.42 189.89 41516.44 88888.00 2024-09-20 04:02:13.000 264 22470.40 189.85 41516.36 88888.00 2024-09-20 04:02:14.000 264 22470.40 189.84 41516.27 88888.00 2024-09-20 04:02:15.000 264 22470.44 189.86 41516.19 47590.70 2024-09-20 04:02:16.000 264 22470.50 189.87 41516.19 88888.00 2024-09-20 04:02:17.000 264 22470.47 189.87 41516.24 88888.00 2024-09-20 04:02:18.000 264 22470.43 189.88 41516.30 88888.00 2024-09-20 04:02:19.000 264 22470.50 189.91 41516.41 88888.00 2024-09-20 04:02:20.000 264 22470.56 189.91 41516.47 47590.74 2024-09-20 04:02:21.000 264 22470.54 189.90 41516.42 88888.00 2024-09-20 04:02:22.000 264 22470.49 189.90 41516.36 88888.00 2024-09-20 04:02:23.000 264 22470.42 189.88 41516.38 88888.00 2024-09-20 04:02:24.000 264 22470.42 189.84 41516.43 88888.00 2024-09-20 04:02:25.000 264 22470.50 189.86 41516.50 47590.71 2024-09-20 04:02:26.000 264 22470.57 189.86 41516.51 88888.00 2024-09-20 04:02:27.000 264 22470.60 189.85 41516.46 88888.00 2024-09-20 04:02:28.000 264 22470.61 189.86 41516.36 88888.00 2024-09-20 04:02:29.000 264 22470.60 189.82 41516.26 88888.00 2024-09-20 04:02:30.000 264 22470.57 189.75 41516.19 47590.73 2024-09-20 04:02:31.000 264 22470.55 189.70 41516.17 88888.00 2024-09-20 04:02:32.000 264 22470.56 189.70 41516.25 88888.00 2024-09-20 04:02:33.000 264 22470.60 189.77 41516.45 88888.00 2024-09-20 04:02:34.000 264 22470.69 189.83 41516.65 88888.00 2024-09-20 04:02:35.000 264 22470.74 189.84 41516.74 47590.73 2024-09-20 04:02:36.000 264 22470.72 189.83 41516.75 88888.00 2024-09-20 04:02:37.000 264 22470.72 189.80 41516.73 88888.00 2024-09-20 04:02:38.000 264 22470.70 189.73 41516.63 88888.00 2024-09-20 04:02:39.000 264 22470.62 189.66 41516.53 88888.00 2024-09-20 04:02:40.000 264 22470.53 189.61 41516.52 47590.73 2024-09-20 04:02:41.000 264 22470.55 189.65 41516.55 88888.00 2024-09-20 04:02:42.000 264 22470.60 189.72 41516.53 88888.00 2024-09-20 04:02:43.000 264 22470.62 189.69 41516.46 88888.00 2024-09-20 04:02:44.000 264 22470.63 189.65 41516.45 88888.00 2024-09-20 04:02:45.000 264 22470.64 189.67 41516.49 47590.76 2024-09-20 04:02:46.000 264 22470.65 189.66 41516.51 88888.00 2024-09-20 04:02:47.000 264 22470.66 189.63 41516.54 88888.00 2024-09-20 04:02:48.000 264 22470.69 189.66 41516.61 88888.00 2024-09-20 04:02:49.000 264 22470.70 189.69 41516.70 88888.00 2024-09-20 04:02:50.000 264 22470.70 189.63 41516.74 47590.76 2024-09-20 04:02:51.000 264 22470.74 189.60 41516.74 88888.00 2024-09-20 04:02:52.000 264 22470.83 189.67 41516.79 88888.00 2024-09-20 04:02:53.000 264 22470.89 189.72 41516.81 88888.00 2024-09-20 04:02:54.000 264 22470.87 189.67 41516.68 88888.00 2024-09-20 04:02:55.000 264 22470.83 189.62 41516.57 47590.83 2024-09-20 04:02:56.000 264 22470.84 189.63 41516.60 88888.00 2024-09-20 04:02:57.000 264 22470.88 189.62 41516.62 88888.00 2024-09-20 04:02:58.000 264 22470.94 189.63 41516.63 88888.00 2024-09-20 04:02:59.000 264 22470.96 189.68 41516.66 88888.00 2024-09-20 04:03:00.000 264 22470.95 189.67 41516.67 47590.81 2024-09-20 04:03:01.000 264 22470.93 189.59 41516.70 88888.00 2024-09-20 04:03:02.000 264 22470.91 189.53 41516.71 88888.00 2024-09-20 04:03:03.000 264 22470.87 189.49 41516.66 88888.00 2024-09-20 04:03:04.000 264 22470.80 189.47 41516.59 88888.00 2024-09-20 04:03:05.000 264 22470.72 189.47 41516.57 47590.77 2024-09-20 04:03:06.000 264 22470.68 189.47 41516.61 88888.00 2024-09-20 04:03:07.000 264 22470.71 189.47 41516.67 88888.00 2024-09-20 04:03:08.000 264 22470.77 189.45 41516.73 88888.00 2024-09-20 04:03:09.000 264 22470.82 189.43 41516.76 88888.00 2024-09-20 04:03:10.000 264 22470.82 189.41 41516.71 47590.76 2024-09-20 04:03:11.000 264 22470.79 189.39 41516.63 88888.00 2024-09-20 04:03:12.000 264 22470.79 189.36 41516.59 88888.00 2024-09-20 04:03:13.000 264 22470.82 189.34 41516.57 88888.00 2024-09-20 04:03:14.000 264 22470.89 189.38 41516.59 88888.00 2024-09-20 04:03:15.000 264 22470.91 189.44 41516.61 47590.79 2024-09-20 04:03:16.000 264 22470.82 189.39 41516.60 88888.00 2024-09-20 04:03:17.000 264 22470.76 189.35 41516.63 88888.00 2024-09-20 04:03:18.000 264 22470.79 189.41 41516.69 88888.00 2024-09-20 04:03:19.000 264 22470.81 189.44 41516.67 88888.00 2024-09-20 04:03:20.000 264 22470.76 189.39 41516.57 47590.80 2024-09-20 04:03:21.000 264 22470.69 189.34 41516.49 88888.00 2024-09-20 04:03:22.000 264 22470.68 189.30 41516.47 88888.00 2024-09-20 04:03:23.000 264 22470.75 189.28 41516.50 88888.00 2024-09-20 04:03:24.000 264 22470.83 189.30 41516.56 88888.00 2024-09-20 04:03:25.000 264 22470.87 189.38 41516.65 47590.79 2024-09-20 04:03:26.000 264 22470.91 189.46 41516.70 88888.00 2024-09-20 04:03:27.000 264 22470.91 189.46 41516.70 88888.00 2024-09-20 04:03:28.000 264 22470.85 189.37 41516.69 88888.00 2024-09-20 04:03:29.000 264 22470.78 189.27 41516.64 88888.00 2024-09-20 04:03:30.000 264 22470.76 189.22 41516.56 47590.87 2024-09-20 04:03:31.000 264 22470.81 189.27 41516.54 88888.00 2024-09-20 04:03:32.000 264 22470.90 189.38 41516.61 88888.00 2024-09-20 04:03:33.000 264 22470.95 189.42 41516.70 88888.00 2024-09-20 04:03:34.000 264 22470.95 189.36 41516.71 88888.00 2024-09-20 04:03:35.000 264 22470.91 189.30 41516.62 47590.85 2024-09-20 04:03:36.000 264 22470.85 189.22 41516.54 88888.00 2024-09-20 04:03:37.000 264 22470.84 189.15 41516.54 88888.00 2024-09-20 04:03:38.000 264 22470.85 189.14 41516.60 88888.00 2024-09-20 04:03:39.000 264 22470.86 189.20 41516.62 88888.00 2024-09-20 04:03:40.000 264 22470.90 189.27 41516.68 47590.85 2024-09-20 04:03:41.000 264 22470.97 189.29 41516.73 88888.00 2024-09-20 04:03:42.000 264 22471.00 189.24 41516.71 88888.00 2024-09-20 04:03:43.000 264 22470.99 189.15 41516.68 88888.00 2024-09-20 04:03:44.000 264 22470.97 189.10 41516.72 88888.00 2024-09-20 04:03:45.000 264 22470.96 189.08 41516.77 47590.88 2024-09-20 04:03:46.000 264 22470.97 189.05 41516.74 88888.00 2024-09-20 04:03:47.000 264 22470.97 189.06 41516.73 88888.00 2024-09-20 04:03:48.000 264 22470.97 189.14 41516.77 88888.00 2024-09-20 04:03:49.000 264 22470.97 189.21 41516.79 88888.00 2024-09-20 04:03:50.000 264 22471.01 189.23 41516.79 47590.92 2024-09-20 04:03:51.000 264 22471.07 189.23 41516.80 88888.00 2024-09-20 04:03:52.000 264 22471.07 189.22 41516.75 88888.00 2024-09-20 04:03:53.000 264 22471.04 189.18 41516.68 88888.00 2024-09-20 04:03:54.000 264 22471.00 189.13 41516.65 88888.00 2024-09-20 04:03:55.000 264 22470.97 189.12 41516.66 47590.93 2024-09-20 04:03:56.000 264 22471.00 189.16 41516.69 88888.00 2024-09-20 04:03:57.000 264 22471.06 189.18 41516.75 88888.00 2024-09-20 04:03:58.000 264 22471.10 189.18 41516.79 88888.00 2024-09-20 04:03:59.000 264 22471.10 189.19 41516.79 88888.00 2024-09-20 04:04:00.000 264 22471.08 189.18 41516.73 47590.94 2024-09-20 04:04:01.000 264 22471.06 189.15 41516.64 88888.00 2024-09-20 04:04:02.000 264 22471.06 189.15 41516.56 88888.00 2024-09-20 04:04:03.000 264 22471.06 189.18 41516.48 88888.00 2024-09-20 04:04:04.000 264 22471.05 189.20 41516.47 88888.00 2024-09-20 04:04:05.000 264 22471.05 189.24 41516.59 47590.95 2024-09-20 04:04:06.000 264 22471.03 189.23 41516.66 88888.00 2024-09-20 04:04:07.000 264 22471.01 189.16 41516.60 88888.00 2024-09-20 04:04:08.000 264 22471.03 189.08 41516.51 88888.00 2024-09-20 04:04:09.000 264 22471.05 189.09 41516.50 88888.00 2024-09-20 04:04:10.000 264 22471.03 189.17 41516.53 47590.93 2024-09-20 04:04:11.000 264 22471.01 189.21 41516.54 88888.00 2024-09-20 04:04:12.000 264 22471.02 189.17 41516.58 88888.00 2024-09-20 04:04:13.000 264 22471.05 189.18 41516.64 88888.00 2024-09-20 04:04:14.000 264 22471.10 189.25 41516.67 88888.00 2024-09-20 04:04:15.000 264 22471.14 189.30 41516.65 47590.96 2024-09-20 04:04:16.000 264 22471.13 189.29 41516.59 88888.00 2024-09-20 04:04:17.000 264 22471.08 189.25 41516.52 88888.00 2024-09-20 04:04:18.000 264 22471.02 189.16 41516.54 88888.00 2024-09-20 04:04:19.000 264 22470.98 189.10 41516.59 88888.00 2024-09-20 04:04:20.000 264 22470.98 189.09 41516.60 47590.91 2024-09-20 04:04:21.000 264 22471.02 189.10 41516.62 88888.00 2024-09-20 04:04:22.000 264 22471.05 189.10 41516.69 88888.00 2024-09-20 04:04:23.000 264 22471.03 189.12 41516.79 88888.00 2024-09-20 04:04:24.000 264 22471.03 189.15 41516.83 88888.00 2024-09-20 04:04:25.000 264 22471.10 189.10 41516.81 47590.95 2024-09-20 04:04:26.000 264 22471.15 189.00 41516.68 88888.00 2024-09-20 04:04:27.000 264 22471.15 188.96 41516.57 88888.00 2024-09-20 04:04:28.000 264 22471.11 188.96 41516.52 88888.00 2024-09-20 04:04:29.000 264 22471.07 188.97 41516.53 88888.00 2024-09-20 04:04:30.000 264 22471.07 189.04 41516.59 47590.98 2024-09-20 04:04:31.000 264 22471.08 189.14 41516.65 88888.00 2024-09-20 04:04:32.000 264 22471.09 189.16 41516.67 88888.00 2024-09-20 04:04:33.000 264 22471.11 189.12 41516.66 88888.00 2024-09-20 04:04:34.000 264 22471.11 189.02 41516.62 88888.00 2024-09-20 04:04:35.000 264 22471.10 188.98 41516.60 47590.95 2024-09-20 04:04:36.000 264 22471.08 189.06 41516.68 88888.00 2024-09-20 04:04:37.000 264 22471.09 189.19 41516.79 88888.00 2024-09-20 04:04:38.000 264 22471.13 189.19 41516.79 88888.00 2024-09-20 04:04:39.000 264 22471.13 189.10 41516.70 88888.00 2024-09-20 04:04:40.000 264 22471.12 189.11 41516.69 47590.96 2024-09-20 04:04:41.000 264 22471.19 189.19 41516.76 88888.00 2024-09-20 04:04:42.000 264 22471.27 189.23 41516.80 88888.00 2024-09-20 04:04:43.000 264 22471.26 189.19 41516.77 88888.00 2024-09-20 04:04:44.000 264 22471.20 189.14 41516.73 88888.00 2024-09-20 04:04:45.000 264 22471.12 189.14 41516.71 47590.97 2024-09-20 04:04:46.000 264 22471.13 189.21 41516.77 88888.00 2024-09-20 04:04:47.000 264 22471.24 189.32 41516.88 88888.00 2024-09-20 04:04:48.000 264 22471.24 189.37 41516.88 88888.00 2024-09-20 04:04:49.000 264 22471.16 189.31 41516.78 88888.00 2024-09-20 04:04:50.000 264 22471.13 189.24 41516.71 47590.96 2024-09-20 04:04:51.000 264 22471.12 189.19 41516.69 88888.00 2024-09-20 04:04:52.000 264 22471.10 189.13 41516.63 88888.00 2024-09-20 04:04:53.000 264 22471.08 189.08 41516.57 88888.00 2024-09-20 04:04:54.000 264 22471.13 189.08 41516.57 88888.00 2024-09-20 04:04:55.000 264 22471.24 189.12 41516.64 47590.93 2024-09-20 04:04:56.000 264 22471.29 189.15 41516.71 88888.00 2024-09-20 04:04:57.000 264 22471.26 189.16 41516.76 88888.00 2024-09-20 04:04:58.000 264 22471.24 189.17 41516.77 88888.00 2024-09-20 04:04:59.000 264 22471.24 189.14 41516.71 88888.00 2024-09-20 04:05:00.000 264 22471.25 189.10 41516.67 47590.97 2024-09-20 04:05:01.000 264 22471.27 189.12 41516.67 88888.00 2024-09-20 04:05:02.000 264 22471.27 189.14 41516.64 88888.00 2024-09-20 04:05:03.000 264 22471.27 189.15 41516.63 88888.00 2024-09-20 04:05:04.000 264 22471.29 189.16 41516.67 88888.00 2024-09-20 04:05:05.000 264 22471.29 189.14 41516.69 47591.00 2024-09-20 04:05:06.000 264 22471.23 189.12 41516.66 88888.00 2024-09-20 04:05:07.000 264 22471.19 189.14 41516.63 88888.00 2024-09-20 04:05:08.000 264 22471.23 189.13 41516.67 88888.00 2024-09-20 04:05:09.000 264 22471.26 189.06 41516.69 88888.00 2024-09-20 04:05:10.000 264 22471.24 188.94 41516.62 47590.97 2024-09-20 04:05:11.000 264 22471.22 188.90 41516.54 88888.00 2024-09-20 04:05:12.000 264 22471.24 188.95 41516.53 88888.00 2024-09-20 04:05:13.000 264 22471.24 188.96 41516.52 88888.00 2024-09-20 04:05:14.000 264 22471.19 188.92 41516.52 88888.00 2024-09-20 04:05:15.000 264 22471.16 188.93 41516.54 47590.96 2024-09-20 04:05:16.000 264 22471.17 188.97 41516.59 88888.00 2024-09-20 04:05:17.000 264 22471.18 189.00 41516.65 88888.00 2024-09-20 04:05:18.000 264 22471.16 189.00 41516.63 88888.00 2024-09-20 04:05:19.000 264 22471.17 189.04 41516.54 88888.00 2024-09-20 04:05:20.000 264 22471.22 189.09 41516.51 47590.96 2024-09-20 04:05:21.000 264 22471.21 189.05 41516.51 88888.00 2024-09-20 04:05:22.000 264 22471.19 188.99 41516.49 88888.00 2024-09-20 04:05:23.000 264 22471.23 189.01 41516.50 88888.00 2024-09-20 04:05:24.000 264 22471.26 189.00 41516.46 88888.00 2024-09-20 04:05:25.000 264 22471.23 188.91 41516.38 47590.99 2024-09-20 04:05:26.000 264 22471.22 188.83 41516.35 88888.00 2024-09-20 04:05:27.000 264 22471.25 188.86 41516.38 88888.00 2024-09-20 04:05:28.000 264 22471.31 188.97 41516.43 88888.00 2024-09-20 04:05:29.000 264 22471.32 189.03 41516.46 88888.00 2024-09-20 04:05:30.000 264 22471.27 189.02 41516.52 47591.00 2024-09-20 04:05:31.000 264 22471.22 189.03 41516.61 88888.00 2024-09-20 04:05:32.000 264 22471.18 189.03 41516.63 88888.00 2024-09-20 04:05:33.000 264 22471.17 188.97 41516.57 88888.00 2024-09-20 04:05:34.000 264 22471.20 188.96 41516.58 88888.00 2024-09-20 04:05:35.000 264 22471.22 188.97 41516.62 47590.98 2024-09-20 04:05:36.000 264 22471.19 189.00 41516.66 88888.00 2024-09-20 04:05:37.000 264 22471.14 189.09 41516.67 88888.00 2024-09-20 04:05:38.000 264 22471.10 189.11 41516.63 88888.00 2024-09-20 04:05:39.000 264 22471.10 189.06 41516.61 88888.00 2024-09-20 04:05:40.000 264 22471.15 189.03 41516.64 47590.97 2024-09-20 04:05:41.000 264 22471.17 189.03 41516.66 88888.00 2024-09-20 04:05:42.000 264 22471.12 188.98 41516.61 88888.00 2024-09-20 04:05:43.000 264 22471.06 188.92 41516.52 88888.00 2024-09-20 04:05:44.000 264 22471.06 188.98 41516.53 88888.00 2024-09-20 04:05:45.000 264 22471.11 189.12 41516.61 47590.96 2024-09-20 04:05:46.000 264 22471.14 189.17 41516.65 88888.00 2024-09-20 04:05:47.000 264 22471.15 189.13 41516.67 88888.00 2024-09-20 04:05:48.000 264 22471.16 189.09 41516.66 88888.00 2024-09-20 04:05:49.000 264 22471.12 189.03 41516.53 88888.00 2024-09-20 04:05:50.000 264 22471.02 188.98 41516.39 47590.92 2024-09-20 04:05:51.000 264 22470.96 188.99 41516.40 88888.00 2024-09-20 04:05:52.000 264 22470.97 189.02 41516.49 88888.00 2024-09-20 04:05:53.000 264 22471.03 189.07 41516.57 88888.00 2024-09-20 04:05:54.000 264 22471.05 189.10 41516.66 88888.00 2024-09-20 04:05:55.000 264 22471.07 189.09 41516.69 47590.91 2024-09-20 04:05:56.000 264 22471.12 189.08 41516.69 88888.00 2024-09-20 04:05:57.000 264 22471.15 189.09 41516.64 88888.00 2024-09-20 04:05:58.000 264 22471.12 189.08 41516.59 88888.00 2024-09-20 04:05:59.000 264 22471.13 189.10 41516.59 88888.00 2024-09-20 04:06:00.000 264 22471.14 189.09 41516.59 47590.93 2024-09-20 04:06:01.000 264 22471.15 189.03 41516.57 88888.00 2024-09-20 04:06:02.000 264 22471.18 189.01 41516.56 88888.00 2024-09-20 04:06:03.000 264 22471.24 189.09 41516.53 88888.00 2024-09-20 04:06:04.000 264 22471.27 189.21 41516.56 88888.00 2024-09-20 04:06:05.000 264 22471.29 189.24 41516.60 47590.96 2024-09-20 04:06:06.000 264 22471.32 189.15 41516.55 88888.00 2024-09-20 04:06:07.000 264 22471.33 189.04 41516.46 88888.00 2024-09-20 04:06:08.000 264 22471.31 189.01 41516.46 88888.00 2024-09-20 04:06:09.000 264 22471.31 189.04 41516.55 88888.00 2024-09-20 04:06:10.000 264 22471.37 189.12 41516.63 47591.00 2024-09-20 04:06:11.000 264 22471.44 189.18 41516.66 88888.00 2024-09-20 04:06:12.000 264 22471.47 189.24 41516.70 88888.00 2024-09-20 04:06:13.000 264 22471.45 189.26 41516.66 88888.00 2024-09-20 04:06:14.000 264 22471.40 189.20 41516.50 88888.00 2024-09-20 04:06:15.000 264 22471.35 189.11 41516.34 47590.99 2024-09-20 04:06:16.000 264 22471.32 189.10 41516.34 88888.00 2024-09-20 04:06:17.000 264 22471.33 189.14 41516.44 88888.00 2024-09-20 04:06:18.000 264 22471.32 189.12 41516.54 88888.00 2024-09-20 04:06:19.000 264 22471.30 189.10 41516.56 88888.00 2024-09-20 04:06:20.000 264 22471.33 189.12 41516.54 47590.99 2024-09-20 04:06:21.000 264 22471.40 189.19 41516.54 88888.00 2024-09-20 04:06:22.000 264 22471.40 189.21 41516.56 88888.00 2024-09-20 04:06:23.000 264 22471.38 189.16 41516.52 88888.00 2024-09-20 04:06:24.000 264 22471.38 189.11 41516.49 88888.00 2024-09-20 04:06:25.000 264 22471.39 189.07 41516.51 47591.05 2024-09-20 04:06:26.000 264 22471.41 189.06 41516.58 88888.00 2024-09-20 04:06:27.000 264 22471.47 189.16 41516.65 88888.00 2024-09-20 04:06:28.000 264 22471.53 189.30 41516.69 88888.00 2024-09-20 04:06:29.000 264 22471.56 189.37 41516.73 88888.00 2024-09-20 04:06:30.000 264 22471.54 189.36 41516.70 47591.05 2024-09-20 04:06:31.000 264 22471.49 189.32 41516.62 88888.00 2024-09-20 04:06:32.000 264 22471.46 189.28 41516.59 88888.00 2024-09-20 04:06:33.000 264 22471.46 189.24 41516.60 88888.00 2024-09-20 04:06:34.000 264 22471.52 189.27 41516.66 88888.00 2024-09-20 04:06:35.000 264 22471.58 189.32 41516.69 47591.07 2024-09-20 04:06:36.000 264 22471.53 189.33 41516.67 88888.00 2024-09-20 04:06:37.000 264 22471.50 189.33 41516.69 88888.00 2024-09-20 04:06:38.000 264 22471.53 189.32 41516.72 88888.00 2024-09-20 04:06:39.000 264 22471.52 189.27 41516.62 88888.00 2024-09-20 04:06:40.000 264 22471.48 189.22 41516.54 47591.06 2024-09-20 04:06:41.000 264 22471.45 189.18 41516.56 88888.00 2024-09-20 04:06:42.000 264 22471.47 189.18 41516.66 88888.00 2024-09-20 04:06:43.000 264 22471.55 189.24 41516.79 88888.00 2024-09-20 04:06:44.000 264 22471.66 189.31 41516.87 88888.00 2024-09-20 04:06:45.000 264 22471.71 189.34 41516.89 47591.09 2024-09-20 04:06:46.000 264 22471.67 189.32 41516.82 88888.00 2024-09-20 04:06:47.000 264 22471.60 189.25 41516.71 88888.00 2024-09-20 04:06:48.000 264 22471.56 189.17 41516.64 88888.00 2024-09-20 04:06:49.000 264 22471.53 189.12 41516.64 88888.00 2024-09-20 04:06:50.000 264 22471.53 189.09 41516.65 47591.09 2024-09-20 04:06:51.000 264 22471.54 189.06 41516.67 88888.00 2024-09-20 04:06:52.000 264 22471.54 189.08 41516.71 88888.00 2024-09-20 04:06:53.000 264 22471.56 189.11 41516.76 88888.00 2024-09-20 04:06:54.000 264 22471.56 189.13 41516.81 88888.00 2024-09-20 04:06:55.000 264 22471.48 189.09 41516.82 47591.03 2024-09-20 04:06:56.000 264 22471.37 189.04 41516.77 88888.00 2024-09-20 04:06:57.000 264 22471.38 189.04 41516.71 88888.00 2024-09-20 04:06:58.000 264 22471.44 189.03 41516.64 88888.00 2024-09-20 04:06:59.000 264 22471.41 189.00 41516.61 88888.00 2024-09-20 04:07:00.000 264 22471.37 189.00 41516.66 47591.07 2024-09-20 04:07:01.000 264 22471.43 189.06 41516.74 88888.00 2024-09-20 04:07:02.000 264 22471.52 189.12 41516.79 88888.00 2024-09-20 04:07:03.000 264 22471.54 189.10 41516.79 88888.00 2024-09-20 04:07:04.000 264 22471.49 189.05 41516.71 88888.00 2024-09-20 04:07:05.000 264 22471.44 189.04 41516.62 47591.08 2024-09-20 04:07:06.000 264 22471.40 189.08 41516.56 88888.00 2024-09-20 04:07:07.000 264 22471.41 189.12 41516.54 88888.00 2024-09-20 04:07:08.000 264 22471.48 189.16 41516.60 88888.00 2024-09-20 04:07:09.000 264 22471.57 189.21 41516.70 88888.00 2024-09-20 04:07:10.000 264 22471.60 189.22 41516.81 47591.10 2024-09-20 04:07:11.000 264 22471.62 189.22 41516.84 88888.00 2024-09-20 04:07:12.000 264 22471.64 189.24 41516.75 88888.00 2024-09-20 04:07:13.000 264 22471.65 189.24 41516.65 88888.00 2024-09-20 04:07:14.000 264 22471.66 189.21 41516.63 88888.00 2024-09-20 04:07:15.000 264 22471.66 189.18 41516.65 47591.15 2024-09-20 04:07:16.000 264 22471.67 189.22 41516.62 88888.00 2024-09-20 04:07:17.000 264 22471.69 189.29 41516.59 88888.00 2024-09-20 04:07:18.000 264 22471.71 189.31 41516.61 88888.00 2024-09-20 04:07:19.000 264 22471.75 189.28 41516.66 88888.00 2024-09-20 04:07:20.000 264 22471.76 189.22 41516.70 47591.17 2024-09-20 04:07:21.000 264 22471.73 189.17 41516.77 88888.00 2024-09-20 04:07:22.000 264 22471.67 189.17 41516.81 88888.00 2024-09-20 04:07:23.000 264 22471.61 189.18 41516.78 88888.00 2024-09-20 04:07:24.000 264 22471.56 189.12 41516.73 88888.00 2024-09-20 04:07:25.000 264 22471.51 189.03 41516.71 47591.14 2024-09-20 04:07:26.000 264 22471.52 189.01 41516.72 88888.00 2024-09-20 04:07:27.000 264 22471.60 189.09 41516.77 88888.00 2024-09-20 04:07:28.000 264 22471.61 189.11 41516.76 88888.00 2024-09-20 04:07:29.000 264 22471.51 189.00 41516.68 88888.00 2024-09-20 04:07:30.000 264 22471.41 188.92 41516.61 47591.12 2024-09-20 04:07:31.000 264 22471.40 188.94 41516.59 88888.00 2024-09-20 04:07:32.000 264 22471.45 189.00 41516.63 88888.00 2024-09-20 04:07:33.000 264 22471.47 189.04 41516.69 88888.00 2024-09-20 04:07:34.000 264 22471.44 189.00 41516.68 88888.00 2024-09-20 04:07:35.000 264 22471.39 188.89 41516.57 47591.13 2024-09-20 04:07:36.000 264 22471.37 188.87 41516.54 88888.00 2024-09-20 04:07:37.000 264 22471.38 188.91 41516.57 88888.00 2024-09-20 04:07:38.000 264 22471.43 188.95 41516.62 88888.00 2024-09-20 04:07:39.000 264 22471.49 188.99 41516.64 88888.00 2024-09-20 04:07:40.000 264 22471.51 189.00 41516.64 47591.16 2024-09-20 04:07:41.000 264 22471.50 189.03 41516.65 88888.00 2024-09-20 04:07:42.000 264 22471.50 189.05 41516.63 88888.00 2024-09-20 04:07:43.000 264 22471.50 189.04 41516.59 88888.00 2024-09-20 04:07:44.000 264 22471.54 189.04 41516.57 88888.00 2024-09-20 04:07:45.000 264 22471.60 189.06 41516.54 47591.18 2024-09-20 04:07:46.000 264 22471.60 189.05 41516.51 88888.00 2024-09-20 04:07:47.000 264 22471.60 189.05 41516.57 88888.00 2024-09-20 04:07:48.000 264 22471.63 189.02 41516.67 88888.00 2024-09-20 04:07:49.000 264 22471.64 188.99 41516.72 88888.00 2024-09-20 04:07:50.000 264 22471.60 189.02 41516.73 47591.17 2024-09-20 04:07:51.000 264 22471.55 189.06 41516.72 88888.00 2024-09-20 04:07:52.000 264 22471.56 189.06 41516.76 88888.00 2024-09-20 04:07:53.000 264 22471.56 189.04 41516.75 88888.00 2024-09-20 04:07:54.000 264 22471.53 189.04 41516.63 88888.00 2024-09-20 04:07:55.000 264 22471.50 189.09 41516.54 47591.17 2024-09-20 04:07:56.000 264 22471.50 189.12 41516.55 88888.00 2024-09-20 04:07:57.000 264 22471.53 189.13 41516.61 88888.00 2024-09-20 04:07:58.000 264 22471.59 189.13 41516.66 88888.00 2024-09-20 04:07:59.000 264 22471.60 189.10 41516.67 88888.00 2024-09-20 04:08:00.000 264 22471.58 189.07 41516.64 47591.22 2024-09-20 04:08:01.000 264 22471.52 189.05 41516.62 88888.00 2024-09-20 04:08:02.000 264 22471.46 189.01 41516.62 88888.00 2024-09-20 04:08:03.000 264 22471.48 189.03 41516.61 88888.00 2024-09-20 04:08:04.000 264 22471.56 189.09 41516.60 88888.00 2024-09-20 04:08:05.000 264 22471.59 189.09 41516.63 47591.22 2024-09-20 04:08:06.000 264 22471.62 189.12 41516.72 88888.00 2024-09-20 04:08:07.000 264 22471.64 189.17 41516.78 88888.00 2024-09-20 04:08:08.000 264 22471.60 189.10 41516.70 88888.00 2024-09-20 04:08:09.000 264 22471.58 189.00 41516.59 88888.00 2024-09-20 04:08:10.000 264 22471.60 188.96 41516.49 47591.22 2024-09-20 04:08:11.000 264 22471.58 188.96 41516.46 88888.00 2024-09-20 04:08:12.000 264 22471.54 189.02 41516.53 88888.00 2024-09-20 04:08:13.000 264 22471.55 189.12 41516.67 88888.00 2024-09-20 04:08:14.000 264 22471.60 189.16 41516.79 88888.00 2024-09-20 04:08:15.000 264 22471.64 189.15 41516.79 47591.18 2024-09-20 04:08:16.000 264 22471.60 189.13 41516.69 88888.00 2024-09-20 04:08:17.000 264 22471.54 189.13 41516.62 88888.00 2024-09-20 04:08:18.000 264 22471.50 189.14 41516.61 88888.00 2024-09-20 04:08:19.000 264 22471.50 189.14 41516.64 88888.00 2024-09-20 04:08:20.000 264 22471.47 189.16 41516.66 47591.20 2024-09-20 04:08:21.000 264 22471.43 189.14 41516.65 88888.00 2024-09-20 04:08:22.000 264 22471.44 189.09 41516.65 88888.00 2024-09-20 04:08:23.000 264 22471.51 189.09 41516.71 88888.00 2024-09-20 04:08:24.000 264 22471.55 189.07 41516.71 88888.00 2024-09-20 04:08:25.000 264 22471.53 189.04 41516.65 47591.21 2024-09-20 04:08:26.000 264 22471.53 189.04 41516.60 88888.00 2024-09-20 04:08:27.000 264 22471.56 189.07 41516.57 88888.00 2024-09-20 04:08:28.000 264 22471.59 189.10 41516.57 88888.00 2024-09-20 04:08:29.000 264 22471.55 189.11 41516.56 88888.00 2024-09-20 04:08:30.000 264 22471.47 189.06 41516.45 47591.18 2024-09-20 04:08:31.000 264 22471.47 189.01 41516.39 88888.00 2024-09-20 04:08:32.000 264 22471.55 189.04 41516.51 88888.00 2024-09-20 04:08:33.000 264 22471.58 189.09 41516.63 88888.00 2024-09-20 04:08:34.000 264 22471.53 189.11 41516.63 88888.00 2024-09-20 04:08:35.000 264 22471.50 189.06 41516.55 47591.26 2024-09-20 04:08:36.000 264 22471.53 189.02 41516.50 88888.00 2024-09-20 04:08:37.000 264 22471.55 189.01 41516.51 88888.00 2024-09-20 04:08:38.000 264 22471.59 189.04 41516.58 88888.00 2024-09-20 04:08:39.000 264 22471.67 189.12 41516.68 88888.00 2024-09-20 04:08:40.000 264 22471.71 189.20 41516.75 47591.23 2024-09-20 04:08:41.000 264 22471.69 189.21 41516.74 88888.00 2024-09-20 04:08:42.000 264 22471.70 189.18 41516.68 88888.00 2024-09-20 04:08:43.000 264 22471.70 189.12 41516.60 88888.00 2024-09-20 04:08:44.000 264 22471.65 189.06 41516.57 88888.00 2024-09-20 04:08:45.000 264 22471.63 189.05 41516.66 47591.24 2024-09-20 04:08:46.000 264 22471.63 189.03 41516.78 88888.00 2024-09-20 04:08:47.000 264 22471.59 189.00 41516.82 88888.00 2024-09-20 04:08:48.000 264 22471.53 188.97 41516.75 88888.00 2024-09-20 04:08:49.000 264 22471.51 188.96 41516.66 88888.00 2024-09-20 04:08:50.000 264 22471.53 189.02 41516.71 47591.18 2024-09-20 04:08:51.000 264 22471.52 189.07 41516.79 88888.00 2024-09-20 04:08:52.000 264 22471.48 189.06 41516.74 88888.00 2024-09-20 04:08:53.000 264 22471.52 189.08 41516.69 88888.00 2024-09-20 04:08:54.000 264 22471.60 189.13 41516.72 88888.00 2024-09-20 04:08:55.000 264 22471.60 189.11 41516.73 47591.21 2024-09-20 04:08:56.000 264 22471.54 189.08 41516.73 88888.00 2024-09-20 04:08:57.000 264 22471.51 189.08 41516.79 88888.00 2024-09-20 04:08:58.000 264 22471.51 189.08 41516.85 88888.00 2024-09-20 04:08:59.000 264 22471.50 189.07 41516.85 88888.00 2024-09-20 04:09:00.000 264 22471.48 189.09 41516.81 47591.22 2024-09-20 04:09:01.000 264 22471.49 189.15 41516.77 88888.00 2024-09-20 04:09:02.000 264 22471.50 189.17 41516.73 88888.00 2024-09-20 04:09:03.000 264 22471.50 189.13 41516.71 88888.00 2024-09-20 04:09:04.000 264 22471.51 189.09 41516.68 88888.00 2024-09-20 04:09:05.000 264 22471.56 189.07 41516.68 47591.25 2024-09-20 04:09:06.000 264 22471.61 189.07 41516.71 88888.00 2024-09-20 04:09:07.000 264 22471.60 189.09 41516.72 88888.00 2024-09-20 04:09:08.000 264 22471.58 189.13 41516.69 88888.00 2024-09-20 04:09:09.000 264 22471.57 189.17 41516.68 88888.00 2024-09-20 04:09:10.000 264 22471.57 189.15 41516.70 47591.24 2024-09-20 04:09:11.000 264 22471.55 189.10 41516.64 88888.00 2024-09-20 04:09:12.000 264 22471.55 189.16 41516.57 88888.00 2024-09-20 04:09:13.000 264 22471.56 189.27 41516.59 88888.00 2024-09-20 04:09:14.000 264 22471.56 189.26 41516.57 88888.00 2024-09-20 04:09:15.000 264 22471.54 189.21 41516.54 47591.24 2024-09-20 04:09:16.000 264 22471.56 189.23 41516.59 88888.00 2024-09-20 04:09:17.000 264 22471.60 189.26 41516.66 88888.00 2024-09-20 04:09:18.000 264 22471.60 189.26 41516.64 88888.00 2024-09-20 04:09:19.000 264 22471.58 189.29 41516.61 88888.00 2024-09-20 04:09:20.000 264 22471.58 189.37 41516.64 47591.26 2024-09-20 04:09:21.000 264 22471.58 189.38 41516.67 88888.00 2024-09-20 04:09:22.000 264 22471.55 189.34 41516.64 88888.00 2024-09-20 04:09:23.000 264 22471.57 189.36 41516.63 88888.00 2024-09-20 04:09:24.000 264 22471.69 189.41 41516.66 88888.00 2024-09-20 04:09:25.000 264 22471.75 189.41 41516.65 47591.26 2024-09-20 04:09:26.000 264 22471.70 189.38 41516.63 88888.00 2024-09-20 04:09:27.000 264 22471.68 189.36 41516.66 88888.00 2024-09-20 04:09:28.000 264 22471.76 189.40 41516.73 88888.00 2024-09-20 04:09:29.000 264 22471.85 189.45 41516.80 88888.00 2024-09-20 04:09:30.000 264 22471.85 189.42 41516.82 47591.29 2024-09-20 04:09:31.000 264 22471.81 189.41 41516.79 88888.00 2024-09-20 04:09:32.000 264 22471.78 189.48 41516.72 88888.00 2024-09-20 04:09:33.000 264 22471.74 189.55 41516.68 88888.00 2024-09-20 04:09:34.000 264 22471.71 189.57 41516.65 88888.00 2024-09-20 04:09:35.000 264 22471.74 189.59 41516.66 47591.28 2024-09-20 04:09:36.000 264 22471.76 189.60 41516.72 88888.00 2024-09-20 04:09:37.000 264 22471.74 189.58 41516.74 88888.00 2024-09-20 04:09:38.000 264 22471.73 189.58 41516.74 88888.00 2024-09-20 04:09:39.000 264 22471.76 189.61 41516.74 88888.00 2024-09-20 04:09:40.000 264 22471.77 189.58 41516.73 47591.32 2024-09-20 04:09:41.000 264 22471.71 189.50 41516.67 88888.00 2024-09-20 04:09:42.000 264 22471.65 189.46 41516.64 88888.00 2024-09-20 04:09:43.000 264 22471.64 189.48 41516.66 88888.00 2024-09-20 04:09:44.000 264 22471.62 189.46 41516.70 88888.00 2024-09-20 04:09:45.000 264 22471.57 189.41 41516.72 47591.33 2024-09-20 04:09:46.000 264 22471.53 189.38 41516.74 88888.00 2024-09-20 04:09:47.000 264 22471.56 189.38 41516.77 88888.00 2024-09-20 04:09:48.000 264 22471.64 189.40 41516.77 88888.00 2024-09-20 04:09:49.000 264 22471.67 189.38 41516.67 88888.00 2024-09-20 04:09:50.000 264 22471.63 189.31 41516.52 47591.29 2024-09-20 04:09:51.000 264 22471.64 189.32 41516.53 88888.00 2024-09-20 04:09:52.000 264 22471.72 189.38 41516.64 88888.00 2024-09-20 04:09:53.000 264 22471.76 189.39 41516.71 88888.00 2024-09-20 04:09:54.000 264 22471.74 189.41 41516.73 88888.00 2024-09-20 04:09:55.000 264 22471.74 189.43 41516.71 47591.33 2024-09-20 04:09:56.000 264 22471.76 189.40 41516.62 88888.00 2024-09-20 04:09:57.000 264 22471.81 189.37 41516.55 88888.00 2024-09-20 04:09:58.000 264 22471.86 189.42 41516.55 88888.00 2024-09-20 04:09:59.000 264 22471.85 189.49 41516.55 88888.00 2024-09-20 04:10:00.000 264 22471.82 189.51 41516.52 47591.35 2024-09-20 04:10:01.000 264 22471.84 189.47 41516.47 88888.00 2024-09-20 04:10:02.000 264 22471.92 189.43 41516.48 88888.00 2024-09-20 04:10:03.000 264 22471.93 189.45 41516.54 88888.00 2024-09-20 04:10:04.000 264 22471.85 189.49 41516.56 88888.00 2024-09-20 04:10:05.000 264 22471.79 189.53 41516.53 47591.38 2024-09-20 04:10:06.000 264 22471.78 189.60 41516.56 88888.00 2024-09-20 04:10:07.000 264 22471.82 189.69 41516.68 88888.00 2024-09-20 04:10:08.000 264 22471.88 189.72 41516.78 88888.00 2024-09-20 04:10:09.000 264 22471.91 189.65 41516.81 88888.00 2024-09-20 04:10:10.000 264 22471.89 189.59 41516.80 47591.36 2024-09-20 04:10:11.000 264 22471.79 189.53 41516.72 88888.00 2024-09-20 04:10:12.000 264 22471.68 189.46 41516.61 88888.00 2024-09-20 04:10:13.000 264 22471.65 189.47 41516.57 88888.00 2024-09-20 04:10:14.000 264 22471.68 189.47 41516.57 88888.00 2024-09-20 04:10:15.000 264 22471.73 189.43 41516.61 47591.34 2024-09-20 04:10:16.000 264 22471.76 189.44 41516.68 88888.00 2024-09-20 04:10:17.000 264 22471.73 189.47 41516.69 88888.00 2024-09-20 04:10:18.000 264 22471.67 189.40 41516.66 88888.00 2024-09-20 04:10:19.000 264 22471.67 189.33 41516.68 88888.00 2024-09-20 04:10:20.000 264 22471.72 189.33 41516.73 47591.34 2024-09-20 04:10:21.000 264 22471.72 189.35 41516.68 88888.00 2024-09-20 04:10:22.000 264 22471.68 189.34 41516.61 88888.00 2024-09-20 04:10:23.000 264 22471.67 189.31 41516.57 88888.00 2024-09-20 04:10:24.000 264 22471.69 189.30 41516.54 88888.00 2024-09-20 04:10:25.000 264 22471.74 189.35 41516.60 47591.35 2024-09-20 04:10:26.000 264 22471.81 189.39 41516.69 88888.00 2024-09-20 04:10:27.000 264 22471.85 189.37 41516.73 88888.00 2024-09-20 04:10:28.000 264 22471.90 189.36 41516.79 88888.00 2024-09-20 04:10:29.000 264 22471.93 189.43 41516.84 88888.00 2024-09-20 04:10:30.000 264 22471.92 189.50 41516.75 47591.39 2024-09-20 04:10:31.000 264 22471.85 189.45 41516.61 88888.00 2024-09-20 04:10:32.000 264 22471.85 189.36 41516.59 88888.00 2024-09-20 04:10:33.000 264 22471.86 189.37 41516.66 88888.00 2024-09-20 04:10:34.000 264 22471.88 189.43 41516.72 88888.00 2024-09-20 04:10:35.000 264 22471.92 189.48 41516.70 47591.39 2024-09-20 04:10:36.000 264 22471.97 189.47 41516.66 88888.00 2024-09-20 04:10:37.000 264 22471.96 189.39 41516.62 88888.00 2024-09-20 04:10:38.000 264 22471.93 189.35 41516.60 88888.00 2024-09-20 04:10:39.000 264 22471.95 189.39 41516.60 88888.00 2024-09-20 04:10:40.000 264 22471.96 189.41 41516.59 47591.38 2024-09-20 04:10:41.000 264 22471.92 189.38 41516.63 88888.00 2024-09-20 04:10:42.000 264 22471.91 189.35 41516.69 88888.00 2024-09-20 04:10:43.000 264 22471.88 189.34 41516.68 88888.00 2024-09-20 04:10:44.000 264 22471.80 189.32 41516.62 88888.00 2024-09-20 04:10:45.000 264 22471.73 189.31 41516.56 47591.36 2024-09-20 04:10:46.000 264 22471.72 189.33 41516.55 88888.00 2024-09-20 04:10:47.000 264 22471.74 189.36 41516.62 88888.00 2024-09-20 04:10:48.000 264 22471.72 189.37 41516.67 88888.00 2024-09-20 04:10:49.000 264 22471.69 189.34 41516.62 88888.00 2024-09-20 04:10:50.000 264 22471.70 189.33 41516.60 47591.33 2024-09-20 04:10:51.000 264 22471.74 189.37 41516.64 88888.00 2024-09-20 04:10:52.000 264 22471.78 189.39 41516.70 88888.00 2024-09-20 04:10:53.000 264 22471.81 189.33 41516.73 88888.00 2024-09-20 04:10:54.000 264 22471.83 189.28 41516.73 88888.00 2024-09-20 04:10:55.000 264 22471.84 189.32 41516.75 47591.32 2024-09-20 04:10:56.000 264 22471.81 189.34 41516.70 88888.00 2024-09-20 04:10:57.000 264 22471.77 189.30 41516.62 88888.00 2024-09-20 04:10:58.000 264 22471.83 189.35 41516.69 88888.00 2024-09-20 04:10:59.000 264 22471.93 189.45 41516.85 88888.00 2024-09-20 04:11:00.000 264 22471.93 189.47 41516.89 47591.34 2024-09-20 04:11:01.000 264 22471.82 189.43 41516.82 88888.00 2024-09-20 04:11:02.000 264 22471.78 189.38 41516.76 88888.00 2024-09-20 04:11:03.000 264 22471.85 189.36 41516.80 88888.00 2024-09-20 04:11:04.000 264 22471.89 189.30 41516.79 88888.00 2024-09-20 04:11:05.000 264 22471.85 189.24 41516.69 47591.38 2024-09-20 04:11:06.000 264 22471.89 189.28 41516.71 88888.00 2024-09-20 04:11:07.000 264 22472.00 189.35 41516.86 88888.00 2024-09-20 04:11:08.000 264 22472.05 189.36 41516.91 88888.00 2024-09-20 04:11:09.000 264 22472.00 189.33 41516.88 88888.00 2024-09-20 04:11:10.000 264 22471.95 189.32 41516.88 47591.35 2024-09-20 04:11:11.000 264 22471.94 189.33 41516.89 88888.00 2024-09-20 04:11:12.000 264 22471.91 189.31 41516.87 88888.00 2024-09-20 04:11:13.000 264 22471.85 189.29 41516.86 88888.00 2024-09-20 04:11:14.000 264 22471.82 189.31 41516.88 88888.00 2024-09-20 04:11:15.000 264 22471.84 189.34 41516.86 47591.36 2024-09-20 04:11:16.000 264 22471.87 189.31 41516.80 88888.00 2024-09-20 04:11:17.000 264 22471.83 189.29 41516.73 88888.00 2024-09-20 04:11:18.000 264 22471.76 189.31 41516.70 88888.00 2024-09-20 04:11:19.000 264 22471.73 189.35 41516.71 88888.00 2024-09-20 04:11:20.000 264 22471.76 189.34 41516.73 47591.36 2024-09-20 04:11:21.000 264 22471.82 189.31 41516.74 88888.00 2024-09-20 04:11:22.000 264 22471.85 189.29 41516.80 88888.00 2024-09-20 04:11:23.000 264 22471.88 189.27 41516.82 88888.00 2024-09-20 04:11:24.000 264 22471.88 189.25 41516.75 88888.00 2024-09-20 04:11:25.000 264 22471.85 189.26 41516.72 47591.37 2024-09-20 04:11:26.000 264 22471.85 189.31 41516.75 88888.00 2024-09-20 04:11:27.000 264 22471.86 189.36 41516.76 88888.00 2024-09-20 04:11:28.000 264 22471.87 189.37 41516.72 88888.00 2024-09-20 04:11:29.000 264 22471.84 189.34 41516.68 88888.00 2024-09-20 04:11:30.000 264 22471.79 189.32 41516.67 47591.38 2024-09-20 04:11:31.000 264 22471.77 189.30 41516.69 88888.00 2024-09-20 04:11:32.000 264 22471.79 189.29 41516.70 88888.00 2024-09-20 04:11:33.000 264 22471.83 189.30 41516.74 88888.00 2024-09-20 04:11:34.000 264 22471.82 189.29 41516.77 88888.00 2024-09-20 04:11:35.000 264 22471.79 189.23 41516.73 47591.38 2024-09-20 04:11:36.000 264 22471.79 189.25 41516.75 88888.00 2024-09-20 04:11:37.000 264 22471.79 189.32 41516.79 88888.00 2024-09-20 04:11:38.000 264 22471.77 189.33 41516.77 88888.00 2024-09-20 04:11:39.000 264 22471.75 189.33 41516.74 88888.00 2024-09-20 04:11:40.000 264 22471.79 189.36 41516.77 47591.38 2024-09-20 04:11:41.000 264 22471.85 189.34 41516.78 88888.00 2024-09-20 04:11:42.000 264 22471.85 189.31 41516.76 88888.00 2024-09-20 04:11:43.000 264 22471.82 189.31 41516.78 88888.00 2024-09-20 04:11:44.000 264 22471.82 189.34 41516.79 88888.00 2024-09-20 04:11:45.000 264 22471.85 189.33 41516.78 47591.41 2024-09-20 04:11:46.000 264 22471.87 189.28 41516.74 88888.00 2024-09-20 04:11:47.000 264 22471.87 189.25 41516.73 88888.00 2024-09-20 04:11:48.000 264 22471.86 189.27 41516.79 88888.00 2024-09-20 04:11:49.000 264 22471.86 189.33 41516.86 88888.00 2024-09-20 04:11:50.000 264 22471.88 189.35 41516.87 47591.38 2024-09-20 04:11:51.000 264 22471.88 189.32 41516.85 88888.00 2024-09-20 04:11:52.000 264 22471.89 189.30 41516.82 88888.00 2024-09-20 04:11:53.000 264 22471.87 189.30 41516.80 88888.00 2024-09-20 04:11:54.000 264 22471.79 189.27 41516.75 88888.00 2024-09-20 04:11:55.000 264 22471.74 189.24 41516.73 47591.38 2024-09-20 04:11:56.000 264 22471.81 189.25 41516.82 88888.00 2024-09-20 04:11:57.000 264 22471.91 189.27 41516.89 88888.00 2024-09-20 04:11:58.000 264 22471.96 189.28 41516.91 88888.00 2024-09-20 04:11:59.000 264 22471.94 189.29 41516.89 88888.00 2024-09-20 04:12:00.000 264 22471.90 189.31 41516.83 47591.37 2024-09-20 04:12:01.000 264 22471.89 189.37 41516.79 88888.00 2024-09-20 04:12:02.000 264 22471.93 189.42 41516.79 88888.00 2024-09-20 04:12:03.000 264 22471.96 189.39 41516.80 88888.00 2024-09-20 04:12:04.000 264 22471.92 189.32 41516.81 88888.00 2024-09-20 04:12:05.000 264 22471.88 189.31 41516.79 47591.36 2024-09-20 04:12:06.000 264 22471.93 189.36 41516.84 88888.00 2024-09-20 04:12:07.000 264 22472.00 189.40 41516.89 88888.00 2024-09-20 04:12:08.000 264 22472.01 189.40 41516.83 88888.00 2024-09-20 04:12:09.000 264 22471.99 189.44 41516.72 88888.00 2024-09-20 04:12:10.000 264 22472.00 189.48 41516.70 47591.31 2024-09-20 04:12:11.000 264 22472.00 189.48 41516.70 88888.00 2024-09-20 04:12:12.000 264 22471.99 189.44 41516.66 88888.00 2024-09-20 04:12:13.000 264 22472.00 189.40 41516.57 88888.00 2024-09-20 04:12:14.000 264 22471.97 189.43 41516.51 88888.00 2024-09-20 04:12:15.000 264 22471.91 189.48 41516.54 47591.31 2024-09-20 04:12:16.000 264 22471.89 189.51 41516.60 88888.00 2024-09-20 04:12:17.000 264 22471.91 189.51 41516.60 88888.00 2024-09-20 04:12:18.000 264 22471.93 189.51 41516.60 88888.00 2024-09-20 04:12:19.000 264 22471.91 189.49 41516.66 88888.00 2024-09-20 04:12:20.000 264 22471.89 189.46 41516.74 47591.33 2024-09-20 04:12:21.000 264 22471.89 189.46 41516.74 88888.00 2024-09-20 04:12:22.000 264 22471.90 189.47 41516.72 88888.00 2024-09-20 04:12:23.000 264 22471.92 189.50 41516.73 88888.00 2024-09-20 04:12:24.000 264 22471.92 189.51 41516.71 88888.00 2024-09-20 04:12:25.000 264 22471.89 189.48 41516.69 47591.31 2024-09-20 04:12:26.000 264 22471.91 189.50 41516.72 88888.00 2024-09-20 04:12:27.000 264 22471.93 189.56 41516.71 88888.00 2024-09-20 04:12:28.000 264 22471.88 189.57 41516.64 88888.00 2024-09-20 04:12:29.000 264 22471.83 189.55 41516.60 88888.00 2024-09-20 04:12:30.000 264 22471.83 189.56 41516.62 47591.36 2024-09-20 04:12:31.000 264 22471.86 189.58 41516.68 88888.00 2024-09-20 04:12:32.000 264 22471.90 189.56 41516.73 88888.00 2024-09-20 04:12:33.000 264 22471.90 189.55 41516.71 88888.00 2024-09-20 04:12:34.000 264 22471.88 189.57 41516.70 88888.00 2024-09-20 04:12:35.000 264 22471.87 189.57 41516.75 47591.35 2024-09-20 04:12:36.000 264 22471.86 189.52 41516.79 88888.00 2024-09-20 04:12:37.000 264 22471.87 189.47 41516.78 88888.00 2024-09-20 04:12:38.000 264 22471.86 189.44 41516.73 88888.00 2024-09-20 04:12:39.000 264 22471.85 189.45 41516.69 88888.00 2024-09-20 04:12:40.000 264 22471.84 189.49 41516.70 47591.32 2024-09-20 04:12:41.000 264 22471.76 189.47 41516.67 88888.00 2024-09-20 04:12:42.000 264 22471.68 189.42 41516.63 88888.00 2024-09-20 04:12:43.000 264 22471.68 189.42 41516.64 88888.00 2024-09-20 04:12:44.000 264 22471.68 189.43 41516.63 88888.00 2024-09-20 04:12:45.000 264 22471.63 189.39 41516.59 47591.27 2024-09-20 04:12:46.000 264 22471.60 189.36 41516.55 88888.00 2024-09-20 04:12:47.000 264 22471.65 189.38 41516.57 88888.00 2024-09-20 04:12:48.000 264 22471.74 189.43 41516.69 88888.00 2024-09-20 04:12:49.000 264 22471.78 189.47 41516.79 88888.00 2024-09-20 04:12:50.000 264 22471.79 189.51 41516.78 47591.29 2024-09-20 04:12:51.000 264 22471.79 189.51 41516.69 88888.00 2024-09-20 04:12:52.000 264 22471.76 189.42 41516.60 88888.00 2024-09-20 04:12:53.000 264 22471.70 189.36 41516.56 88888.00 2024-09-20 04:12:54.000 264 22471.70 189.40 41516.59 88888.00 2024-09-20 04:12:55.000 264 22471.72 189.46 41516.62 47591.28 2024-09-20 04:12:56.000 264 22471.70 189.53 41516.64 88888.00 2024-09-20 04:12:57.000 264 22471.70 189.59 41516.64 88888.00 2024-09-20 04:12:58.000 264 22471.69 189.54 41516.61 88888.00 2024-09-20 04:12:59.000 264 22471.66 189.50 41516.60 88888.00 2024-09-20 04:13:00.000 264 22471.63 189.54 41516.60 47591.32 2024-09-20 04:13:01.000 264 22471.66 189.61 41516.56 88888.00 2024-09-20 04:13:02.000 264 22471.70 189.66 41516.57 88888.00 2024-09-20 04:13:03.000 264 22471.69 189.66 41516.61 88888.00 2024-09-20 04:13:04.000 264 22471.68 189.67 41516.63 88888.00 2024-09-20 04:13:05.000 264 22471.70 189.65 41516.62 47591.28 2024-09-20 04:13:06.000 264 22471.72 189.61 41516.62 88888.00 2024-09-20 04:13:07.000 264 22471.72 189.60 41516.66 88888.00 2024-09-20 04:13:08.000 264 22471.68 189.63 41516.71 88888.00 2024-09-20 04:13:09.000 264 22471.62 189.68 41516.74 88888.00 2024-09-20 04:13:10.000 264 22471.56 189.72 41516.73 47591.28 2024-09-20 04:13:11.000 264 22471.55 189.72 41516.63 88888.00 2024-09-20 04:13:12.000 264 22471.58 189.69 41516.55 88888.00 2024-09-20 04:13:13.000 264 22471.60 189.68 41516.57 88888.00 2024-09-20 04:13:14.000 264 22471.59 189.67 41516.64 88888.00 2024-09-20 04:13:15.000 264 22471.56 189.67 41516.66 47591.27 2024-09-20 04:13:16.000 264 22471.55 189.64 41516.64 88888.00 2024-09-20 04:13:17.000 264 22471.54 189.57 41516.61 88888.00 2024-09-20 04:13:18.000 264 22471.52 189.52 41516.57 88888.00 2024-09-20 04:13:19.000 264 22471.54 189.53 41516.56 88888.00 2024-09-20 04:13:20.000 264 22471.56 189.57 41516.52 47591.21 2024-09-20 04:13:21.000 264 22471.57 189.63 41516.52 88888.00 2024-09-20 04:13:22.000 264 22471.52 189.67 41516.55 88888.00 2024-09-20 04:13:23.000 264 22471.47 189.62 41516.57 88888.00 2024-09-20 04:13:24.000 264 22471.48 189.58 41516.59 88888.00 2024-09-20 04:13:25.000 264 22471.47 189.59 41516.59 47591.21 2024-09-20 04:13:26.000 264 22471.39 189.57 41516.56 88888.00 2024-09-20 04:13:27.000 264 22471.37 189.53 41516.55 88888.00 2024-09-20 04:13:28.000 264 22471.44 189.51 41516.62 88888.00 2024-09-20 04:13:29.000 264 22471.51 189.54 41516.70 88888.00 2024-09-20 04:13:30.000 264 22471.49 189.54 41516.69 47591.18 2024-09-20 04:13:31.000 264 22471.45 189.47 41516.65 88888.00 2024-09-20 04:13:32.000 264 22471.48 189.44 41516.67 88888.00 2024-09-20 04:13:33.000 264 22471.53 189.48 41516.67 88888.00 2024-09-20 04:13:34.000 264 22471.53 189.53 41516.59 88888.00 2024-09-20 04:13:35.000 264 22471.48 189.51 41516.46 47591.15 2024-09-20 04:13:36.000 264 22471.47 189.47 41516.44 88888.00 2024-09-20 04:13:37.000 264 22471.53 189.47 41516.56 88888.00 2024-09-20 04:13:38.000 264 22471.57 189.45 41516.61 88888.00 2024-09-20 04:13:39.000 264 22471.51 189.41 41516.50 88888.00 2024-09-20 04:13:40.000 264 22471.47 189.42 41516.42 47591.18 2024-09-20 04:13:41.000 264 22471.47 189.49 41516.44 88888.00 2024-09-20 04:13:42.000 264 22471.42 189.49 41516.41 88888.00 2024-09-20 04:13:43.000 264 22471.36 189.44 41516.42 88888.00 2024-09-20 04:13:44.000 264 22471.37 189.41 41516.52 88888.00 2024-09-20 04:13:45.000 264 22471.42 189.45 41516.59 47591.13 2024-09-20 04:13:46.000 264 22471.51 189.52 41516.57 88888.00 2024-09-20 04:13:47.000 264 22471.52 189.54 41516.53 88888.00 2024-09-20 04:13:48.000 264 22471.44 189.51 41516.48 88888.00 2024-09-20 04:13:49.000 264 22471.36 189.46 41516.42 88888.00 2024-09-20 04:13:50.000 264 22471.30 189.40 41516.38 47591.12 2024-09-20 04:13:51.000 264 22471.27 189.36 41516.38 88888.00 2024-09-20 04:13:52.000 264 22471.28 189.37 41516.43 88888.00 2024-09-20 04:13:53.000 264 22471.28 189.42 41516.48 88888.00 2024-09-20 04:13:54.000 264 22471.24 189.48 41516.52 88888.00 2024-09-20 04:13:55.000 264 22471.16 189.47 41516.54 47591.06 2024-09-20 04:13:56.000 264 22471.14 189.41 41516.51 88888.00 2024-09-20 04:13:57.000 264 22471.18 189.40 41516.51 88888.00 2024-09-20 04:13:58.000 264 22471.23 189.39 41516.53 88888.00 2024-09-20 04:13:59.000 264 22471.19 189.36 41516.50 88888.00 2024-09-20 04:14:00.000 264 22471.13 189.36 41516.45 47591.08 2024-09-20 04:14:01.000 264 22471.14 189.36 41516.45 88888.00 2024-09-20 04:14:02.000 264 22471.18 189.35 41516.49 88888.00 2024-09-20 04:14:03.000 264 22471.19 189.37 41516.57 88888.00 2024-09-20 04:14:04.000 264 22471.18 189.43 41516.64 88888.00 2024-09-20 04:14:05.000 264 22471.15 189.47 41516.62 47591.05 2024-09-20 04:14:06.000 264 22471.16 189.46 41516.60 88888.00 2024-09-20 04:14:07.000 264 22471.16 189.43 41516.61 88888.00 2024-09-20 04:14:08.000 264 22471.14 189.35 41516.55 88888.00 2024-09-20 04:14:09.000 264 22471.12 189.24 41516.43 88888.00 2024-09-20 04:14:10.000 264 22471.11 189.21 41516.39 47591.03 2024-09-20 04:14:11.000 264 22471.10 189.25 41516.46 88888.00 2024-09-20 04:14:12.000 264 22471.12 189.30 41516.56 88888.00 2024-09-20 04:14:13.000 264 22471.17 189.32 41516.62 88888.00 2024-09-20 04:14:14.000 264 22471.18 189.31 41516.64 88888.00 2024-09-20 04:14:15.000 264 22471.13 189.28 41516.57 47591.00 2024-09-20 04:14:16.000 264 22471.09 189.27 41516.53 88888.00 2024-09-20 04:14:17.000 264 22471.13 189.31 41516.55 88888.00 2024-09-20 04:14:18.000 264 22471.17 189.34 41516.53 88888.00 2024-09-20 04:14:19.000 264 22471.17 189.39 41516.45 88888.00 2024-09-20 04:14:20.000 264 22471.13 189.45 41516.43 47591.04 2024-09-20 04:14:21.000 264 22471.11 189.51 41516.46 88888.00 2024-09-20 04:14:22.000 264 22471.13 189.54 41516.49 88888.00 2024-09-20 04:14:23.000 264 22471.16 189.53 41516.44 88888.00 2024-09-20 04:14:24.000 264 22471.21 189.54 41516.39 88888.00 2024-09-20 04:14:25.000 264 22471.24 189.59 41516.40 47591.03 2024-09-20 04:14:26.000 264 22471.19 189.59 41516.41 88888.00 2024-09-20 04:14:27.000 264 22471.15 189.57 41516.40 88888.00 2024-09-20 04:14:28.000 264 22471.19 189.62 41516.46 88888.00 2024-09-20 04:14:29.000 264 22471.24 189.69 41516.56 88888.00 2024-09-20 04:14:30.000 264 22471.23 189.68 41516.60 47591.06 2024-09-20 04:14:31.000 264 22471.23 189.70 41516.61 88888.00 2024-09-20 04:14:32.000 264 22471.23 189.76 41516.58 88888.00 2024-09-20 04:14:33.000 264 22471.24 189.76 41516.53 88888.00 2024-09-20 04:14:34.000 264 22471.26 189.73 41516.50 88888.00 2024-09-20 04:14:35.000 264 22471.26 189.71 41516.43 47591.04 2024-09-20 04:14:36.000 264 22471.22 189.70 41516.41 88888.00 2024-09-20 04:14:37.000 264 22471.19 189.73 41516.50 88888.00 2024-09-20 04:14:38.000 264 22471.18 189.81 41516.55 88888.00 2024-09-20 04:14:39.000 264 22471.19 189.86 41516.51 88888.00 2024-09-20 04:14:40.000 264 22471.24 189.86 41516.50 47591.00 2024-09-20 04:14:41.000 264 22471.26 189.80 41516.52 88888.00 2024-09-20 04:14:42.000 264 22471.19 189.76 41516.49 88888.00 2024-09-20 04:14:43.000 264 22471.13 189.75 41516.41 88888.00 2024-09-20 04:14:44.000 264 22471.17 189.74 41516.41 88888.00 2024-09-20 04:14:45.000 264 22471.22 189.73 41516.49 47591.02 2024-09-20 04:14:46.000 264 22471.21 189.73 41516.52 88888.00 2024-09-20 04:14:47.000 264 22471.21 189.80 41516.50 88888.00 2024-09-20 04:14:48.000 264 22471.25 189.90 41516.48 88888.00 2024-09-20 04:14:49.000 264 22471.27 189.92 41516.49 88888.00 2024-09-20 04:14:50.000 264 22471.28 189.90 41516.48 47591.03 2024-09-20 04:14:51.000 264 22471.33 189.91 41516.43 88888.00 2024-09-20 04:14:52.000 264 22471.35 189.97 41516.44 88888.00 2024-09-20 04:14:53.000 264 22471.33 190.04 41516.52 88888.00 2024-09-20 04:14:54.000 264 22471.34 190.09 41516.58 88888.00 2024-09-20 04:14:55.000 264 22471.36 190.11 41516.60 47591.03 2024-09-20 04:14:56.000 264 22471.32 190.05 41516.53 88888.00 2024-09-20 04:14:57.000 264 22471.26 190.03 41516.46 88888.00 2024-09-20 04:14:58.000 264 22471.28 190.09 41516.43 88888.00 2024-09-20 04:14:59.000 264 22471.31 190.13 41516.44 88888.00 2024-09-20 04:15:00.000 264 22471.33 190.17 41516.48 47591.03 2024-09-20 04:15:01.000 264 22471.35 190.19 41516.51 88888.00 2024-09-20 04:15:02.000 264 22471.36 190.15 41516.55 88888.00 2024-09-20 04:15:03.000 264 22471.39 190.12 41516.64 88888.00 2024-09-20 04:15:04.000 264 22471.42 190.14 41516.67 88888.00 2024-09-20 04:15:05.000 264 22471.40 190.14 41516.60 47591.05 2024-09-20 04:15:06.000 264 22471.33 190.09 41516.54 88888.00 2024-09-20 04:15:07.000 264 22471.31 190.07 41516.59 88888.00 2024-09-20 04:15:08.000 264 22471.35 190.13 41516.67 88888.00 2024-09-20 04:15:09.000 264 22471.38 190.19 41516.72 88888.00 2024-09-20 04:15:10.000 264 22471.33 190.16 41516.70 47591.02 2024-09-20 04:15:11.000 264 22471.18 190.08 41516.59 88888.00 2024-09-20 04:15:12.000 264 22471.11 190.02 41516.47 88888.00 2024-09-20 04:15:13.000 264 22471.16 190.06 41516.49 88888.00 2024-09-20 04:15:14.000 264 22471.26 190.15 41516.56 88888.00 2024-09-20 04:15:15.000 264 22471.30 190.20 41516.57 47591.03 2024-09-20 04:15:16.000 264 22471.29 190.19 41516.57 88888.00 2024-09-20 04:15:17.000 264 22471.25 190.19 41516.56 88888.00 2024-09-20 04:15:18.000 264 22471.21 190.20 41516.52 88888.00 2024-09-20 04:15:19.000 264 22471.18 190.19 41516.48 88888.00 2024-09-20 04:15:20.000 264 22471.19 190.20 41516.46 47590.97 2024-09-20 04:15:21.000 264 22471.21 190.23 41516.48 88888.00 2024-09-20 04:15:22.000 264 22471.23 190.24 41516.54 88888.00 2024-09-20 04:15:23.000 264 22471.26 190.28 41516.62 88888.00 2024-09-20 04:15:24.000 264 22471.26 190.34 41516.61 88888.00 2024-09-20 04:15:25.000 264 22471.24 190.31 41516.53 47590.97 2024-09-20 04:15:26.000 264 22471.20 190.25 41516.46 88888.00 2024-09-20 04:15:27.000 264 22471.18 190.25 41516.43 88888.00 2024-09-20 04:15:28.000 264 22471.18 190.29 41516.43 88888.00 2024-09-20 04:15:29.000 264 22471.18 190.32 41516.50 88888.00 2024-09-20 04:15:30.000 264 22471.20 190.31 41516.59 47591.03 2024-09-20 04:15:31.000 264 22471.21 190.30 41516.60 88888.00 2024-09-20 04:15:32.000 264 22471.23 190.29 41516.57 88888.00 2024-09-20 04:15:33.000 264 22471.23 190.27 41516.55 88888.00 2024-09-20 04:15:34.000 264 22471.18 190.24 41516.54 88888.00 2024-09-20 04:15:35.000 264 22471.16 190.21 41516.57 47591.02 2024-09-20 04:15:36.000 264 22471.19 190.24 41516.62 88888.00 2024-09-20 04:15:37.000 264 22471.17 190.31 41516.59 88888.00 2024-09-20 04:15:38.000 264 22471.10 190.32 41516.51 88888.00 2024-09-20 04:15:39.000 264 22471.06 190.29 41516.50 88888.00 2024-09-20 04:15:40.000 264 22471.08 190.33 41516.59 47591.03 2024-09-20 04:15:41.000 264 22471.09 190.40 41516.69 88888.00 2024-09-20 04:15:42.000 264 22471.07 190.43 41516.73 88888.00 2024-09-20 04:15:43.000 264 22471.05 190.44 41516.73 88888.00 2024-09-20 04:15:44.000 264 22471.05 190.41 41516.72 88888.00 2024-09-20 04:15:45.000 264 22471.06 190.37 41516.71 47590.98 2024-09-20 04:15:46.000 264 22471.05 190.39 41516.73 88888.00 2024-09-20 04:15:47.000 264 22471.03 190.46 41516.72 88888.00 2024-09-20 04:15:48.000 264 22471.01 190.46 41516.69 88888.00 2024-09-20 04:15:49.000 264 22471.01 190.43 41516.69 88888.00 2024-09-20 04:15:50.000 264 22471.01 190.42 41516.69 47590.95 2024-09-20 04:15:51.000 264 22471.00 190.44 41516.67 88888.00 2024-09-20 04:15:52.000 264 22470.98 190.41 41516.66 88888.00 2024-09-20 04:15:53.000 264 22471.01 190.37 41516.67 88888.00 2024-09-20 04:15:54.000 264 22471.06 190.36 41516.70 88888.00 2024-09-20 04:15:55.000 264 22471.03 190.37 41516.69 47590.97 2024-09-20 04:15:56.000 264 22470.98 190.37 41516.60 88888.00 2024-09-20 04:15:57.000 264 22470.96 190.33 41516.52 88888.00 2024-09-20 04:15:58.000 264 22470.94 190.30 41516.50 88888.00 2024-09-20 04:15:59.000 264 22470.89 190.31 41516.50 88888.00 2024-09-20 04:16:00.000 264 22470.86 190.31 41516.54 47590.96 2024-09-20 04:16:01.000 264 22470.87 190.28 41516.56 88888.00 2024-09-20 04:16:02.000 264 22470.90 190.27 41516.57 88888.00 2024-09-20 04:16:03.000 264 22470.95 190.28 41516.63 88888.00 2024-09-20 04:16:04.000 264 22470.98 190.29 41516.71 88888.00 2024-09-20 04:16:05.000 264 22470.96 190.30 41516.73 47590.95 2024-09-20 04:16:06.000 264 22470.94 190.28 41516.66 88888.00 2024-09-20 04:16:07.000 264 22470.95 190.26 41516.63 88888.00 2024-09-20 04:16:08.000 264 22470.95 190.30 41516.60 88888.00 2024-09-20 04:16:09.000 264 22470.91 190.32 41516.53 88888.00 2024-09-20 04:16:10.000 264 22470.89 190.32 41516.55 47590.92 2024-09-20 04:16:11.000 264 22470.90 190.31 41516.65 88888.00 2024-09-20 04:16:12.000 264 22470.91 190.33 41516.69 88888.00 2024-09-20 04:16:13.000 264 22470.91 190.38 41516.68 88888.00 2024-09-20 04:16:14.000 264 22470.90 190.41 41516.65 88888.00 2024-09-20 04:16:15.000 264 22470.88 190.38 41516.61 47590.92 2024-09-20 04:16:16.000 264 22470.84 190.32 41516.59 88888.00 2024-09-20 04:16:17.000 264 22470.84 190.30 41516.62 88888.00 2024-09-20 04:16:18.000 264 22470.88 190.34 41516.67 88888.00 2024-09-20 04:16:19.000 264 22470.93 190.43 41516.71 88888.00 2024-09-20 04:16:20.000 264 22470.96 190.50 41516.77 47590.90 2024-09-20 04:16:21.000 264 22470.94 190.47 41516.73 88888.00 2024-09-20 04:16:22.000 264 22470.89 190.39 41516.59 88888.00 2024-09-20 04:16:23.000 264 22470.88 190.37 41516.55 88888.00 2024-09-20 04:16:24.000 264 22470.94 190.43 41516.68 88888.00 2024-09-20 04:16:25.000 264 22470.95 190.47 41516.74 47590.86 2024-09-20 04:16:26.000 264 22470.93 190.54 41516.69 88888.00 2024-09-20 04:16:27.000 264 22470.94 190.64 41516.69 88888.00 2024-09-20 04:16:28.000 264 22470.99 190.67 41516.76 88888.00 2024-09-20 04:16:29.000 264 22471.00 190.63 41516.75 88888.00 2024-09-20 04:16:30.000 264 22471.01 190.61 41516.70 47590.89 2024-09-20 04:16:31.000 264 22471.01 190.59 41516.71 88888.00 2024-09-20 04:16:32.000 264 22470.97 190.56 41516.75 88888.00 2024-09-20 04:16:33.000 264 22470.92 190.54 41516.73 88888.00 2024-09-20 04:16:34.000 264 22470.92 190.53 41516.72 88888.00 2024-09-20 04:16:35.000 264 22470.94 190.55 41516.74 47590.89 2024-09-20 04:16:36.000 264 22470.94 190.56 41516.69 88888.00 2024-09-20 04:16:37.000 264 22470.93 190.55 41516.61 88888.00 2024-09-20 04:16:38.000 264 22470.94 190.58 41516.63 88888.00 2024-09-20 04:16:39.000 264 22470.94 190.62 41516.68 88888.00 2024-09-20 04:16:40.000 264 22470.90 190.60 41516.65 47590.89 2024-09-20 04:16:41.000 264 22470.85 190.60 41516.64 88888.00 2024-09-20 04:16:42.000 264 22470.86 190.64 41516.68 88888.00 2024-09-20 04:16:43.000 264 22470.91 190.66 41516.73 88888.00 2024-09-20 04:16:44.000 264 22471.00 190.66 41516.74 88888.00 2024-09-20 04:16:45.000 264 22471.02 190.67 41516.66 47590.90 2024-09-20 04:16:46.000 264 22470.98 190.73 41516.56 88888.00 2024-09-20 04:16:47.000 264 22470.94 190.78 41516.50 88888.00 2024-09-20 04:16:48.000 264 22470.90 190.75 41516.49 88888.00 2024-09-20 04:16:49.000 264 22470.90 190.72 41516.55 88888.00 2024-09-20 04:16:50.000 264 22470.95 190.75 41516.64 47590.95 2024-09-20 04:16:51.000 264 22470.98 190.79 41516.68 88888.00 2024-09-20 04:16:52.000 264 22470.99 190.82 41516.70 88888.00 2024-09-20 04:16:53.000 264 22471.01 190.86 41516.75 88888.00 2024-09-20 04:16:54.000 264 22471.05 190.92 41516.82 88888.00 2024-09-20 04:16:55.000 264 22471.08 190.99 41516.84 47590.96 2024-09-20 04:16:56.000 264 22471.05 191.03 41516.78 88888.00 2024-09-20 04:16:57.000 264 22470.98 190.99 41516.71 88888.00 2024-09-20 04:16:58.000 264 22470.99 190.93 41516.67 88888.00 2024-09-20 04:16:59.000 264 22471.05 190.91 41516.70 88888.00 2024-09-20 04:17:00.000 264 22471.09 190.94 41516.82 47590.91 2024-09-20 04:17:01.000 264 22471.06 190.98 41516.85 88888.00 2024-09-20 04:17:02.000 264 22470.99 191.00 41516.73 88888.00 2024-09-20 04:17:03.000 264 22470.94 190.99 41516.69 88888.00 2024-09-20 04:17:04.000 264 22470.87 191.00 41516.75 88888.00 2024-09-20 04:17:05.000 264 22470.81 191.03 41516.76 47590.88 2024-09-20 04:17:06.000 264 22470.83 191.05 41516.71 88888.00 2024-09-20 04:17:07.000 264 22470.85 191.03 41516.64 88888.00 2024-09-20 04:17:08.000 264 22470.82 190.99 41516.60 88888.00 2024-09-20 04:17:09.000 264 22470.82 190.97 41516.61 88888.00 2024-09-20 04:17:10.000 264 22470.84 190.97 41516.66 47590.87 2024-09-20 04:17:11.000 264 22470.85 191.01 41516.71 88888.00 2024-09-20 04:17:12.000 264 22470.82 191.01 41516.72 88888.00 2024-09-20 04:17:13.000 264 22470.77 190.97 41516.70 88888.00 2024-09-20 04:17:14.000 264 22470.80 190.97 41516.69 88888.00 2024-09-20 04:17:15.000 264 22470.88 190.99 41516.66 47590.91 2024-09-20 04:17:16.000 264 22470.92 190.98 41516.65 88888.00 2024-09-20 04:17:17.000 264 22470.90 191.03 41516.69 88888.00 2024-09-20 04:17:18.000 264 22470.87 191.09 41516.74 88888.00 2024-09-20 04:17:19.000 264 22470.84 191.08 41516.70 88888.00 2024-09-20 04:17:20.000 264 22470.82 191.01 41516.63 47590.88 2024-09-20 04:17:21.000 264 22470.81 190.97 41516.57 88888.00 2024-09-20 04:17:22.000 264 22470.83 190.95 41516.54 88888.00 2024-09-20 04:17:23.000 264 22470.88 190.99 41516.59 88888.00 2024-09-20 04:17:24.000 264 22470.88 191.03 41516.65 88888.00 2024-09-20 04:17:25.000 264 22470.85 191.04 41516.61 47590.89 2024-09-20 04:17:26.000 264 22470.89 191.09 41516.57 88888.00 2024-09-20 04:17:27.000 264 22470.95 191.17 41516.57 88888.00 2024-09-20 04:17:28.000 264 22470.97 191.20 41516.58 88888.00 2024-09-20 04:17:29.000 264 22470.98 191.19 41516.57 88888.00 2024-09-20 04:17:30.000 264 22470.98 191.21 41516.59 47590.93 2024-09-20 04:17:31.000 264 22470.97 191.21 41516.57 88888.00 2024-09-20 04:17:32.000 264 22470.91 191.21 41516.54 88888.00 2024-09-20 04:17:33.000 264 22470.86 191.28 41516.53 88888.00 2024-09-20 04:17:34.000 264 22470.87 191.32 41516.51 88888.00 2024-09-20 04:17:35.000 264 22470.95 191.28 41516.51 47590.92 2024-09-20 04:17:36.000 264 22471.03 191.28 41516.56 88888.00 2024-09-20 04:17:37.000 264 22471.06 191.32 41516.67 88888.00 2024-09-20 04:17:38.000 264 22471.06 191.33 41516.70 88888.00 2024-09-20 04:17:39.000 264 22471.05 191.29 41516.61 88888.00 2024-09-20 04:17:40.000 264 22471.02 191.25 41516.48 47590.94 2024-09-20 04:17:41.000 264 22470.99 191.28 41516.47 88888.00 2024-09-20 04:17:42.000 264 22471.01 191.34 41516.57 88888.00 2024-09-20 04:17:43.000 264 22471.04 191.38 41516.66 88888.00 2024-09-20 04:17:44.000 264 22471.08 191.40 41516.71 88888.00 2024-09-20 04:17:45.000 264 22471.06 191.38 41516.72 47590.96 2024-09-20 04:17:46.000 264 22471.00 191.29 41516.66 88888.00 2024-09-20 04:17:47.000 264 22470.97 191.22 41516.57 88888.00 2024-09-20 04:17:48.000 264 22470.94 191.18 41516.53 88888.00 2024-09-20 04:17:49.000 264 22470.94 191.17 41516.56 88888.00 2024-09-20 04:17:50.000 264 22470.98 191.19 41516.64 47590.95 2024-09-20 04:17:51.000 264 22471.00 191.21 41516.67 88888.00 2024-09-20 04:17:52.000 264 22470.97 191.21 41516.67 88888.00 2024-09-20 04:17:53.000 264 22470.94 191.21 41516.68 88888.00 2024-09-20 04:17:54.000 264 22470.97 191.20 41516.68 88888.00 2024-09-20 04:17:55.000 264 22471.00 191.21 41516.65 47590.95 2024-09-20 04:17:56.000 264 22470.99 191.25 41516.62 88888.00 2024-09-20 04:17:57.000 264 22470.97 191.25 41516.59 88888.00 2024-09-20 04:17:58.000 264 22470.99 191.25 41516.56 88888.00 2024-09-20 04:17:59.000 264 22471.05 191.24 41516.54 88888.00 2024-09-20 04:18:00.000 264 22471.08 191.22 41516.56 47590.97 2024-09-20 04:18:01.000 264 22471.08 191.21 41516.57 88888.00 2024-09-20 04:18:02.000 264 22471.09 191.22 41516.57 88888.00 2024-09-20 04:18:03.000 264 22471.11 191.29 41516.59 88888.00 2024-09-20 04:18:04.000 264 22471.11 191.34 41516.64 88888.00 2024-09-20 04:18:05.000 264 22471.11 191.35 41516.69 47591.00 2024-09-20 04:18:06.000 264 22471.15 191.38 41516.77 88888.00 2024-09-20 04:18:07.000 264 22471.17 191.41 41516.81 88888.00 2024-09-20 04:18:08.000 264 22471.16 191.38 41516.78 88888.00 2024-09-20 04:18:09.000 264 22471.19 191.33 41516.73 88888.00 2024-09-20 04:18:10.000 264 22471.22 191.30 41516.68 47591.00 2024-09-20 04:18:11.000 264 22471.18 191.26 41516.64 88888.00 2024-09-20 04:18:12.000 264 22471.15 191.23 41516.65 88888.00 2024-09-20 04:18:13.000 264 22471.19 191.25 41516.71 88888.00 2024-09-20 04:18:14.000 264 22471.22 191.30 41516.73 88888.00 2024-09-20 04:18:15.000 264 22471.20 191.34 41516.73 47590.99 2024-09-20 04:18:16.000 264 22471.20 191.32 41516.75 88888.00 2024-09-20 04:18:17.000 264 22471.22 191.28 41516.77 88888.00 2024-09-20 04:18:18.000 264 22471.18 191.31 41516.74 88888.00 2024-09-20 04:18:19.000 264 22471.15 191.34 41516.68 88888.00 2024-09-20 04:18:20.000 264 22471.18 191.30 41516.66 47590.99 2024-09-20 04:18:21.000 264 22471.22 191.24 41516.69 88888.00 2024-09-20 04:18:22.000 264 22471.25 191.24 41516.72 88888.00 2024-09-20 04:18:23.000 264 22471.26 191.28 41516.78 88888.00 2024-09-20 04:18:24.000 264 22471.26 191.29 41516.79 88888.00 2024-09-20 04:18:25.000 264 22471.25 191.35 41516.74 47590.97 2024-09-20 04:18:26.000 264 22471.23 191.38 41516.68 88888.00 2024-09-20 04:18:27.000 264 22471.14 191.28 41516.61 88888.00 2024-09-20 04:18:28.000 264 22471.04 191.25 41516.62 88888.00 2024-09-20 04:18:29.000 264 22471.00 191.34 41516.69 88888.00 2024-09-20 04:18:30.000 264 22470.98 191.36 41516.67 47591.02 2024-09-20 04:18:31.000 264 22471.00 191.29 41516.59 88888.00 2024-09-20 04:18:32.000 264 22471.06 191.27 41516.57 88888.00 2024-09-20 04:18:33.000 264 22471.09 191.27 41516.62 88888.00 2024-09-20 04:18:34.000 264 22471.09 191.28 41516.66 88888.00 2024-09-20 04:18:35.000 264 22471.10 191.30 41516.64 47591.03 2024-09-20 04:18:36.000 264 22471.13 191.24 41516.57 88888.00 2024-09-20 04:18:37.000 264 22471.18 191.14 41516.53 88888.00 2024-09-20 04:18:38.000 264 22471.18 191.09 41516.55 88888.00 2024-09-20 04:18:39.000 264 22471.15 191.11 41516.59 88888.00 2024-09-20 04:18:40.000 264 22471.12 191.20 41516.65 47591.03 2024-09-20 04:18:41.000 264 22471.13 191.26 41516.66 88888.00 2024-09-20 04:18:42.000 264 22471.15 191.25 41516.64 88888.00 2024-09-20 04:18:43.000 264 22471.16 191.21 41516.66 88888.00 2024-09-20 04:18:44.000 264 22471.16 191.16 41516.67 88888.00 2024-09-20 04:18:45.000 264 22471.12 191.09 41516.65 47591.03 2024-09-20 04:18:46.000 264 22471.07 191.02 41516.61 88888.00 2024-09-20 04:18:47.000 264 22471.13 191.00 41516.62 88888.00 2024-09-20 04:18:48.000 264 22471.26 191.05 41516.69 88888.00 2024-09-20 04:18:49.000 264 22471.33 191.12 41516.76 88888.00 2024-09-20 04:18:50.000 264 22471.34 191.15 41516.80 47591.05 2024-09-20 04:18:51.000 264 22471.32 191.10 41516.75 88888.00 2024-09-20 04:18:52.000 264 22471.28 191.02 41516.59 88888.00 2024-09-20 04:18:53.000 264 22471.26 190.97 41516.48 88888.00 2024-09-20 04:18:54.000 264 22471.28 190.95 41516.56 88888.00 2024-09-20 04:18:55.000 264 22471.29 190.95 41516.68 47591.08 2024-09-20 04:18:56.000 264 22471.26 190.99 41516.70 88888.00 2024-09-20 04:18:57.000 264 22471.25 191.03 41516.68 88888.00 2024-09-20 04:18:58.000 264 22471.27 191.07 41516.68 88888.00 2024-09-20 04:18:59.000 264 22471.34 191.10 41516.66 88888.00 2024-09-20 04:19:00.000 264 22471.38 191.07 41516.59 47591.09 2024-09-20 04:19:01.000 264 22471.38 190.96 41516.52 88888.00 2024-09-20 04:19:02.000 264 22471.35 190.88 41516.52 88888.00 2024-09-20 04:19:03.000 264 22471.33 190.84 41516.57 88888.00 2024-09-20 04:19:04.000 264 22471.38 190.84 41516.65 88888.00 2024-09-20 04:19:05.000 264 22471.42 190.91 41516.76 47591.13 2024-09-20 04:19:06.000 264 22471.46 191.00 41516.84 88888.00 2024-09-20 04:19:07.000 264 22471.50 191.01 41516.85 88888.00 2024-09-20 04:19:08.000 264 22471.47 190.92 41516.77 88888.00 2024-09-20 04:19:09.000 264 22471.37 190.84 41516.66 88888.00 2024-09-20 04:19:10.000 264 22471.29 190.80 41516.62 47591.13 2024-09-20 04:19:11.000 264 22471.26 190.74 41516.56 88888.00 2024-09-20 04:19:12.000 264 22471.34 190.73 41516.56 88888.00 2024-09-20 04:19:13.000 264 22471.43 190.81 41516.63 88888.00 2024-09-20 04:19:14.000 264 22471.40 190.84 41516.66 88888.00 2024-09-20 04:19:15.000 264 22471.35 190.78 41516.61 47591.14 2024-09-20 04:19:16.000 264 22471.35 190.72 41516.60 88888.00 2024-09-20 04:19:17.000 264 22471.35 190.70 41516.64 88888.00 2024-09-20 04:19:18.000 264 22471.32 190.66 41516.63 88888.00 2024-09-20 04:19:19.000 264 22471.33 190.59 41516.61 88888.00 2024-09-20 04:19:20.000 264 22471.40 190.56 41516.63 47591.12 2024-09-20 04:19:21.000 264 22471.42 190.60 41516.69 88888.00 2024-09-20 04:19:22.000 264 22471.42 190.66 41516.74 88888.00 2024-09-20 04:19:23.000 264 22471.43 190.65 41516.76 88888.00 2024-09-20 04:19:24.000 264 22471.48 190.60 41516.73 88888.00 2024-09-20 04:19:25.000 264 22471.51 190.57 41516.67 47591.16 2024-09-20 04:19:26.000 264 22471.46 190.53 41516.62 88888.00 2024-09-20 04:19:27.000 264 22471.39 190.48 41516.62 88888.00 2024-09-20 04:19:28.000 264 22471.39 190.44 41516.64 88888.00 2024-09-20 04:19:29.000 264 22471.42 190.44 41516.66 88888.00 2024-09-20 04:19:30.000 264 22471.45 190.49 41516.68 47591.14 2024-09-20 04:19:31.000 264 22471.45 190.51 41516.70 88888.00 2024-09-20 04:19:32.000 264 22471.39 190.49 41516.71 88888.00 2024-09-20 04:19:33.000 264 22471.34 190.47 41516.71 88888.00 2024-09-20 04:19:34.000 264 22471.35 190.47 41516.66 88888.00 2024-09-20 04:19:35.000 264 22471.34 190.47 41516.61 47591.11 2024-09-20 04:19:36.000 264 22471.31 190.48 41516.63 88888.00 2024-09-20 04:19:37.000 264 22471.29 190.50 41516.68 88888.00 2024-09-20 04:19:38.000 264 22471.31 190.55 41516.72 88888.00 2024-09-20 04:19:39.000 264 22471.37 190.61 41516.72 88888.00 2024-09-20 04:19:40.000 264 22471.43 190.65 41516.67 47591.08 2024-09-20 04:19:41.000 264 22471.44 190.67 41516.58 88888.00 2024-09-20 04:19:42.000 264 22471.40 190.66 41516.49 88888.00 2024-09-20 04:19:43.000 264 22471.32 190.62 41516.44 88888.00 2024-09-20 04:19:44.000 264 22471.31 190.62 41516.45 88888.00 2024-09-20 04:19:45.000 264 22471.34 190.68 41516.52 47591.05 2024-09-20 04:19:46.000 264 22471.38 190.77 41516.60 88888.00 2024-09-20 04:19:47.000 264 22471.41 190.84 41516.61 88888.00 2024-09-20 04:19:48.000 264 22471.42 190.89 41516.56 88888.00 2024-09-20 04:19:49.000 264 22471.41 190.93 41516.55 88888.00 2024-09-20 04:19:50.000 264 22471.39 190.90 41516.54 47591.06 2024-09-20 04:19:51.000 264 22471.38 190.86 41516.56 88888.00 2024-09-20 04:19:52.000 264 22471.37 190.87 41516.61 88888.00 2024-09-20 04:19:53.000 264 22471.36 190.91 41516.61 88888.00 2024-09-20 04:19:54.000 264 22471.37 191.00 41516.55 88888.00 2024-09-20 04:19:55.000 264 22471.38 191.10 41516.55 47591.07 2024-09-20 04:19:56.000 264 22471.36 191.14 41516.59 88888.00 2024-09-20 04:19:57.000 264 22471.35 191.15 41516.63 88888.00 2024-09-20 04:19:58.000 264 22471.40 191.18 41516.69 88888.00 2024-09-20 04:19:59.000 264 22471.43 191.16 41516.68 88888.00 2024-09-20 04:20:00.000 264 22471.38 191.10 41516.56 47591.09 2024-09-20 04:20:01.000 264 22471.34 191.04 41516.43 88888.00 2024-09-20 04:20:02.000 264 22471.37 191.02 41516.43 88888.00 2024-09-20 04:20:03.000 264 22471.43 191.04 41516.50 88888.00 2024-09-20 04:20:04.000 264 22471.44 191.09 41516.52 88888.00 2024-09-20 04:20:05.000 264 22471.46 191.12 41516.51 47591.07 2024-09-20 04:20:06.000 264 22471.51 191.09 41516.51 88888.00 2024-09-20 04:20:07.000 264 22471.49 191.02 41516.47 88888.00 2024-09-20 04:20:08.000 264 22471.43 190.97 41516.46 88888.00 2024-09-20 04:20:09.000 264 22471.45 190.99 41516.55 88888.00 2024-09-20 04:20:10.000 264 22471.48 191.07 41516.63 47591.10 2024-09-20 04:20:11.000 264 22471.50 191.13 41516.65 88888.00 2024-09-20 04:20:12.000 264 22471.53 191.20 41516.69 88888.00 2024-09-20 04:20:13.000 264 22471.52 191.21 41516.73 88888.00 2024-09-20 04:20:14.000 264 22471.51 191.17 41516.67 88888.00 2024-09-20 04:20:15.000 264 22471.57 191.16 41516.56 47591.14 2024-09-20 04:20:16.000 264 22471.59 191.17 41516.48 88888.00 2024-09-20 04:20:17.000 264 22471.55 191.18 41516.47 88888.00 2024-09-20 04:20:18.000 264 22471.53 191.25 41516.48 88888.00 2024-09-20 04:20:19.000 264 22471.53 191.31 41516.46 88888.00 2024-09-20 04:20:20.000 264 22471.55 191.35 41516.49 47591.15 2024-09-20 04:20:21.000 264 22471.58 191.38 41516.48 88888.00 2024-09-20 04:20:22.000 264 22471.66 191.44 41516.46 88888.00 2024-09-20 04:20:23.000 264 22471.75 191.54 41516.52 88888.00 2024-09-20 04:20:24.000 264 22471.77 191.57 41516.54 88888.00 2024-09-20 04:20:25.000 264 22471.73 191.54 41516.48 47591.14 2024-09-20 04:20:26.000 264 22471.73 191.54 41516.38 88888.00 2024-09-20 04:20:27.000 264 22471.76 191.58 41516.34 88888.00 2024-09-20 04:20:28.000 264 22471.78 191.66 41516.37 88888.00 2024-09-20 04:20:29.000 264 22471.78 191.77 41516.41 88888.00 2024-09-20 04:20:30.000 264 22471.79 191.83 41516.48 47591.20 2024-09-20 04:20:31.000 264 22471.84 191.85 41516.52 88888.00 2024-09-20 04:20:32.000 264 22471.90 191.84 41516.48 88888.00 2024-09-20 04:20:33.000 264 22471.91 191.81 41516.41 88888.00 2024-09-20 04:20:34.000 264 22471.88 191.78 41516.33 88888.00 2024-09-20 04:20:35.000 264 22471.88 191.78 41516.30 47591.25 2024-09-20 04:20:36.000 264 22471.88 191.85 41516.35 88888.00 2024-09-20 04:20:37.000 264 22471.87 191.95 41516.47 88888.00 2024-09-20 04:20:38.000 264 22471.87 191.99 41516.49 88888.00 2024-09-20 04:20:39.000 264 22471.88 191.95 41516.40 88888.00 2024-09-20 04:20:40.000 264 22471.88 191.87 41516.33 47591.28 2024-09-20 04:20:41.000 264 22471.90 191.78 41516.33 88888.00 2024-09-20 04:20:42.000 264 22471.94 191.74 41516.37 88888.00 2024-09-20 04:20:43.000 264 22472.00 191.73 41516.38 88888.00 2024-09-20 04:20:44.000 264 22472.02 191.77 41516.36 88888.00 2024-09-20 04:20:45.000 264 22472.01 191.86 41516.38 47591.39 2024-09-20 04:20:46.000 264 22471.98 191.89 41516.38 88888.00 2024-09-20 04:20:47.000 264 22471.98 191.86 41516.41 88888.00 2024-09-20 04:20:48.000 264 22472.05 191.84 41516.46 88888.00 2024-09-20 04:20:49.000 264 22472.09 191.80 41516.46 88888.00 2024-09-20 04:20:50.000 264 22472.06 191.72 41516.41 47591.45 2024-09-20 04:20:51.000 264 22472.01 191.63 41516.36 88888.00 2024-09-20 04:20:52.000 264 22472.06 191.59 41516.39 88888.00 2024-09-20 04:20:53.000 264 22472.16 191.59 41516.48 88888.00 2024-09-20 04:20:54.000 264 22472.23 191.61 41516.55 88888.00 2024-09-20 04:20:55.000 264 22472.21 191.59 41516.53 47591.51 2024-09-20 04:20:56.000 264 22472.16 191.53 41516.48 88888.00 2024-09-20 04:20:57.000 264 22472.15 191.44 41516.49 88888.00 2024-09-20 04:20:58.000 264 22472.20 191.40 41516.55 88888.00 2024-09-20 04:20:59.000 264 22472.26 191.43 41516.59 88888.00 2024-09-20 04:21:00.000 264 22472.30 191.46 41516.59 47591.54 2024-09-20 04:21:01.000 264 22472.29 191.46 41516.56 88888.00 2024-09-20 04:21:02.000 264 22472.25 191.42 41516.54 88888.00 2024-09-20 04:21:03.000 264 22472.24 191.38 41516.61 88888.00 2024-09-20 04:21:04.000 264 22472.29 191.34 41516.68 88888.00 2024-09-20 04:21:05.000 264 22472.30 191.31 41516.64 47591.58 2024-09-20 04:21:06.000 264 22472.26 191.25 41516.59 88888.00 2024-09-20 04:21:07.000 264 22472.19 191.12 41516.54 88888.00 2024-09-20 04:21:08.000 264 22472.17 191.03 41516.51 88888.00 2024-09-20 04:21:09.000 264 22472.19 191.07 41516.53 88888.00 2024-09-20 04:21:10.000 264 22472.21 191.11 41516.56 47591.60 2024-09-20 04:21:11.000 264 22472.22 191.06 41516.57 88888.00 2024-09-20 04:21:12.000 264 22472.24 190.96 41516.57 88888.00 2024-09-20 04:21:13.000 264 22472.25 190.88 41516.54 88888.00 2024-09-20 04:21:14.000 264 22472.24 190.86 41516.50 88888.00 2024-09-20 04:21:15.000 264 22472.26 190.88 41516.50 47591.60 2024-09-20 04:21:16.000 264 22472.26 190.81 41516.46 88888.00 2024-09-20 04:21:17.000 264 22472.24 190.69 41516.41 88888.00 2024-09-20 04:21:18.000 264 22472.29 190.68 41516.49 88888.00 2024-09-20 04:21:19.000 264 22472.34 190.72 41516.57 88888.00 2024-09-20 04:21:20.000 264 22472.33 190.73 41516.59 47591.58 2024-09-20 04:21:21.000 264 22472.31 190.68 41516.60 88888.00 2024-09-20 04:21:22.000 264 22472.28 190.62 41516.57 88888.00 2024-09-20 04:21:23.000 264 22472.27 190.60 41516.53 88888.00 2024-09-20 04:21:24.000 264 22472.27 190.61 41516.56 88888.00 2024-09-20 04:21:25.000 264 22472.27 190.60 41516.62 47591.61 2024-09-20 04:21:26.000 264 22472.27 190.57 41516.63 88888.00 2024-09-20 04:21:27.000 264 22472.24 190.54 41516.55 88888.00 2024-09-20 04:21:28.000 264 22472.20 190.56 41516.43 88888.00 2024-09-20 04:21:29.000 264 22472.18 190.58 41516.38 88888.00 2024-09-20 04:21:30.000 264 22472.16 190.51 41516.34 47591.64 2024-09-20 04:21:31.000 264 22472.12 190.46 41516.27 88888.00 2024-09-20 04:21:32.000 264 22472.11 190.48 41516.27 88888.00 2024-09-20 04:21:33.000 264 22472.14 190.47 41516.36 88888.00 2024-09-20 04:21:34.000 264 22472.17 190.46 41516.43 88888.00 2024-09-20 04:21:35.000 264 22472.19 190.52 41516.47 47591.64 2024-09-20 04:21:36.000 264 22472.24 190.57 41516.53 88888.00 2024-09-20 04:21:37.000 264 22472.32 190.52 41516.59 88888.00 2024-09-20 04:21:38.000 264 22472.35 190.41 41516.50 88888.00 2024-09-20 04:21:39.000 264 22472.31 190.32 41516.37 88888.00 2024-09-20 04:21:40.000 264 22472.25 190.31 41516.31 47591.63 2024-09-20 04:21:41.000 264 22472.23 190.35 41516.32 88888.00 2024-09-20 04:21:42.000 264 22472.23 190.40 41516.34 88888.00 2024-09-20 04:21:43.000 264 22472.24 190.44 41516.32 88888.00 2024-09-20 04:21:44.000 264 22472.25 190.47 41516.31 88888.00 2024-09-20 04:21:45.000 264 22472.31 190.47 41516.36 47591.64 2024-09-20 04:21:46.000 264 22472.35 190.43 41516.37 88888.00 2024-09-20 04:21:47.000 264 22472.33 190.38 41516.35 88888.00 2024-09-20 04:21:48.000 264 22472.29 190.35 41516.36 88888.00 2024-09-20 04:21:49.000 264 22472.26 190.32 41516.39 88888.00 2024-09-20 04:21:50.000 264 22472.23 190.24 41516.40 47591.65 2024-09-20 04:21:51.000 264 22472.24 190.20 41516.45 88888.00 2024-09-20 04:21:52.000 264 22472.24 190.23 41516.49 88888.00 2024-09-20 04:21:53.000 264 22472.20 190.25 41516.48 88888.00 2024-09-20 04:21:54.000 264 22472.19 190.24 41516.44 88888.00 2024-09-20 04:21:55.000 264 22472.19 190.21 41516.39 47591.62 2024-09-20 04:21:56.000 264 22472.18 190.15 41516.36 88888.00 2024-09-20 04:21:57.000 264 22472.17 190.07 41516.34 88888.00 2024-09-20 04:21:58.000 264 22472.18 190.04 41516.38 88888.00 2024-09-20 04:21:59.000 264 22472.20 190.06 41516.42 88888.00 2024-09-20 04:22:00.000 264 22472.23 190.12 41516.44 47591.61 2024-09-20 04:22:01.000 264 22472.25 190.18 41516.43 88888.00 2024-09-20 04:22:02.000 264 22472.25 190.23 41516.40 88888.00 2024-09-20 04:22:03.000 264 22472.23 190.24 41516.36 88888.00 2024-09-20 04:22:04.000 264 22472.19 190.21 41516.38 88888.00 2024-09-20 04:22:05.000 264 22472.20 190.14 41516.47 47591.62 2024-09-20 04:22:06.000 264 22472.22 190.09 41516.50 88888.00 2024-09-20 04:22:07.000 264 22472.21 190.10 41516.46 88888.00 2024-09-20 04:22:08.000 264 22472.22 190.18 41516.48 88888.00 2024-09-20 04:22:09.000 264 22472.20 190.24 41516.53 88888.00 2024-09-20 04:22:10.000 264 22472.16 190.21 41516.56 47591.58 2024-09-20 04:22:11.000 264 22472.14 190.17 41516.53 88888.00 2024-09-20 04:22:12.000 264 22472.15 190.17 41516.49 88888.00 2024-09-20 04:22:13.000 264 22472.15 190.16 41516.46 88888.00 2024-09-20 04:22:14.000 264 22472.16 190.12 41516.46 88888.00 2024-09-20 04:22:15.000 264 22472.22 190.06 41516.50 47591.55 2024-09-20 04:22:16.000 264 22472.24 190.08 41516.57 88888.00 2024-09-20 04:22:17.000 264 22472.21 190.15 41516.60 88888.00 2024-09-20 04:22:18.000 264 22472.16 190.15 41516.59 88888.00 2024-09-20 04:22:19.000 264 22472.14 190.09 41516.56 88888.00 2024-09-20 04:22:20.000 264 22472.13 190.13 41516.54 47591.56 2024-09-20 04:22:21.000 264 22472.15 190.22 41516.64 88888.00 2024-09-20 04:22:22.000 264 22472.16 190.26 41516.79 88888.00 2024-09-20 04:22:23.000 264 22472.15 190.25 41516.84 88888.00 2024-09-20 04:22:24.000 264 22472.19 190.31 41516.87 88888.00 2024-09-20 04:22:25.000 264 22472.30 190.39 41516.96 47591.55 2024-09-20 04:22:26.000 264 22472.33 190.37 41517.01 88888.00 2024-09-20 04:22:27.000 264 22472.27 190.29 41516.95 88888.00 2024-09-20 04:22:28.000 264 22472.23 190.24 41516.88 88888.00 2024-09-20 04:22:29.000 264 22472.24 190.21 41516.84 88888.00 2024-09-20 04:22:30.000 264 22472.26 190.20 41516.85 47591.52 2024-09-20 04:22:31.000 264 22472.30 190.22 41516.87 88888.00 2024-09-20 04:22:32.000 264 22472.36 190.28 41516.90 88888.00 2024-09-20 04:22:33.000 264 22472.40 190.34 41516.92 88888.00 2024-09-20 04:22:34.000 264 22472.38 190.35 41516.89 88888.00 2024-09-20 04:22:35.000 264 22472.34 190.30 41516.86 47591.54 2024-09-20 04:22:36.000 264 22472.33 190.26 41516.86 88888.00 2024-09-20 04:22:37.000 264 22472.30 190.19 41516.82 88888.00 2024-09-20 04:22:38.000 264 22472.27 190.16 41516.79 88888.00 2024-09-20 04:22:39.000 264 22472.28 190.26 41516.84 88888.00 2024-09-20 04:22:40.000 264 22472.31 190.38 41516.89 47591.55 2024-09-20 04:22:41.000 264 22472.31 190.42 41516.89 88888.00 2024-09-20 04:22:42.000 264 22472.28 190.41 41516.86 88888.00 2024-09-20 04:22:43.000 264 22472.26 190.37 41516.79 88888.00 2024-09-20 04:22:44.000 264 22472.25 190.31 41516.73 88888.00 2024-09-20 04:22:45.000 264 22472.21 190.26 41516.69 47591.57 2024-09-20 04:22:46.000 264 22472.16 190.27 41516.68 88888.00 2024-09-20 04:22:47.000 264 22472.16 190.31 41516.74 88888.00 2024-09-20 04:22:48.000 264 22472.21 190.31 41516.73 88888.00 2024-09-20 04:22:49.000 264 22472.32 190.32 41516.71 88888.00 2024-09-20 04:22:50.000 264 22472.42 190.40 41516.79 47591.58 2024-09-20 04:22:51.000 264 22472.45 190.45 41516.88 88888.00 2024-09-20 04:22:52.000 264 22472.48 190.44 41516.89 88888.00 2024-09-20 04:22:53.000 264 22472.50 190.47 41516.86 88888.00 2024-09-20 04:22:54.000 264 22472.44 190.50 41516.84 88888.00 2024-09-20 04:22:55.000 264 22472.36 190.49 41516.83 47591.57 2024-09-20 04:22:56.000 264 22472.31 190.38 41516.77 88888.00 2024-09-20 04:22:57.000 264 22472.26 190.25 41516.64 88888.00 2024-09-20 04:22:58.000 264 22472.28 190.27 41516.60 88888.00 2024-09-20 04:22:59.000 264 22472.33 190.41 41516.67 88888.00 2024-09-20 04:23:00.000 264 22472.34 190.51 41516.77 47591.57 2024-09-20 04:23:01.000 264 22472.32 190.51 41516.78 88888.00 2024-09-20 04:23:02.000 264 22472.33 190.44 41516.69 88888.00 2024-09-20 04:23:03.000 264 22472.38 190.38 41516.62 88888.00 2024-09-20 04:23:04.000 264 22472.39 190.41 41516.62 88888.00 2024-09-20 04:23:05.000 264 22472.37 190.46 41516.64 47591.55 2024-09-20 04:23:06.000 264 22472.36 190.49 41516.67 88888.00 2024-09-20 04:23:07.000 264 22472.34 190.47 41516.73 88888.00 2024-09-20 04:23:08.000 264 22472.32 190.42 41516.76 88888.00 2024-09-20 04:23:09.000 264 22472.32 190.41 41516.77 88888.00 2024-09-20 04:23:10.000 264 22472.32 190.43 41516.78 47591.55 2024-09-20 04:23:11.000 264 22472.29 190.43 41516.73 88888.00 2024-09-20 04:23:12.000 264 22472.24 190.38 41516.64 88888.00 2024-09-20 04:23:13.000 264 22472.20 190.32 41516.62 88888.00 2024-09-20 04:23:14.000 264 22472.22 190.30 41516.65 88888.00 2024-09-20 04:23:15.000 264 22472.27 190.31 41516.67 47591.56 2024-09-20 04:23:16.000 264 22472.29 190.31 41516.67 88888.00 2024-09-20 04:23:17.000 264 22472.26 190.28 41516.63 88888.00 2024-09-20 04:23:18.000 264 22472.24 190.27 41516.60 88888.00 2024-09-20 04:23:19.000 264 22472.27 190.25 41516.57 88888.00 2024-09-20 04:23:20.000 264 22472.29 190.23 41516.55 47591.57 2024-09-20 04:23:21.000 264 22472.32 190.30 41516.58 88888.00 2024-09-20 04:23:22.000 264 22472.33 190.41 41516.64 88888.00 2024-09-20 04:23:23.000 264 22472.32 190.47 41516.70 88888.00 2024-09-20 04:23:24.000 264 22472.28 190.50 41516.75 88888.00 2024-09-20 04:23:25.000 264 22472.23 190.49 41516.71 47591.55 2024-09-20 04:23:26.000 264 22472.22 190.44 41516.63 88888.00 2024-09-20 04:23:27.000 264 22472.24 190.39 41516.66 88888.00 2024-09-20 04:23:28.000 264 22472.23 190.35 41516.71 88888.00 2024-09-20 04:23:29.000 264 22472.22 190.32 41516.68 88888.00 2024-09-20 04:23:30.000 264 22472.26 190.32 41516.64 47591.58 2024-09-20 04:23:31.000 264 22472.32 190.35 41516.68 88888.00 2024-09-20 04:23:32.000 264 22472.31 190.41 41516.78 88888.00 2024-09-20 04:23:33.000 264 22472.25 190.46 41516.79 88888.00 2024-09-20 04:23:34.000 264 22472.27 190.50 41516.78 88888.00 2024-09-20 04:23:35.000 264 22472.31 190.47 41516.78 47591.59 2024-09-20 04:23:36.000 264 22472.28 190.41 41516.75 88888.00 2024-09-20 04:23:37.000 264 22472.24 190.38 41516.71 88888.00 2024-09-20 04:23:38.000 264 22472.26 190.38 41516.66 88888.00 2024-09-20 04:23:39.000 264 22472.33 190.38 41516.66 88888.00 2024-09-20 04:23:40.000 264 22472.35 190.38 41516.68 47591.53 2024-09-20 04:23:41.000 264 22472.33 190.32 41516.62 88888.00 2024-09-20 04:23:42.000 264 22472.32 190.31 41516.64 88888.00 2024-09-20 04:23:43.000 264 22472.33 190.35 41516.73 88888.00 2024-09-20 04:23:44.000 264 22472.32 190.39 41516.75 88888.00 2024-09-20 04:23:45.000 264 22472.31 190.38 41516.70 47591.60 2024-09-20 04:23:46.000 264 22472.33 190.33 41516.70 88888.00 2024-09-20 04:23:47.000 264 22472.38 190.35 41516.77 88888.00 2024-09-20 04:23:48.000 264 22472.39 190.39 41516.82 88888.00 2024-09-20 04:23:49.000 264 22472.41 190.39 41516.83 88888.00 2024-09-20 04:23:50.000 264 22472.44 190.37 41516.86 47591.60 2024-09-20 04:23:51.000 264 22472.42 190.33 41516.85 88888.00 2024-09-20 04:23:52.000 264 22472.38 190.28 41516.80 88888.00 2024-09-20 04:23:53.000 264 22472.35 190.25 41516.74 88888.00 2024-09-20 04:23:54.000 264 22472.32 190.20 41516.69 88888.00 2024-09-20 04:23:55.000 264 22472.33 190.14 41516.68 47591.60 2024-09-20 04:23:56.000 264 22472.35 190.17 41516.72 88888.00 2024-09-20 04:23:57.000 264 22472.34 190.19 41516.80 88888.00 2024-09-20 04:23:58.000 264 22472.32 190.15 41516.86 88888.00 2024-09-20 04:23:59.000 264 22472.33 190.15 41516.86 88888.00 2024-09-20 04:24:00.000 264 22472.33 190.16 41516.82 47591.61 2024-09-20 04:24:01.000 264 22472.34 190.15 41516.82 88888.00 2024-09-20 04:24:02.000 264 22472.38 190.13 41516.82 88888.00 2024-09-20 04:24:03.000 264 22472.38 190.08 41516.73 88888.00 2024-09-20 04:24:04.000 264 22472.38 190.05 41516.70 88888.00 2024-09-20 04:24:05.000 264 22472.40 190.07 41516.82 47591.61 2024-09-20 04:24:06.000 264 22472.39 190.05 41516.92 88888.00 2024-09-20 04:24:07.000 264 22472.39 190.00 41516.91 88888.00 2024-09-20 04:24:08.000 264 22472.41 189.95 41516.85 88888.00 2024-09-20 04:24:09.000 264 22472.39 189.88 41516.79 88888.00 2024-09-20 04:24:10.000 264 22472.34 189.87 41516.82 47591.61 2024-09-20 04:24:11.000 264 22472.31 189.87 41516.88 88888.00 2024-09-20 04:24:12.000 264 22472.31 189.86 41516.89 88888.00 2024-09-20 04:24:13.000 264 22472.30 189.86 41516.84 88888.00 2024-09-20 04:24:14.000 264 22472.26 189.88 41516.76 88888.00 2024-09-20 04:24:15.000 264 22472.25 189.87 41516.71 47591.57 2024-09-20 04:24:16.000 264 22472.29 189.80 41516.69 88888.00 2024-09-20 04:24:17.000 264 22472.32 189.75 41516.67 88888.00 2024-09-20 04:24:18.000 264 22472.31 189.80 41516.68 88888.00 2024-09-20 04:24:19.000 264 22472.30 189.84 41516.73 88888.00 2024-09-20 04:24:20.000 264 22472.29 189.85 41516.76 47591.56 2024-09-20 04:24:21.000 264 22472.29 189.91 41516.80 88888.00 2024-09-20 04:24:22.000 264 22472.31 189.98 41516.85 88888.00 2024-09-20 04:24:23.000 264 22472.33 189.97 41516.90 88888.00 2024-09-20 04:24:24.000 264 22472.33 189.91 41516.88 88888.00 2024-09-20 04:24:25.000 264 22472.28 189.81 41516.78 47591.55 2024-09-20 04:24:26.000 264 22472.24 189.74 41516.71 88888.00 2024-09-20 04:24:27.000 264 22472.26 189.76 41516.73 88888.00 2024-09-20 04:24:28.000 264 22472.30 189.80 41516.76 88888.00 2024-09-20 04:24:29.000 264 22472.32 189.82 41516.77 88888.00 2024-09-20 04:24:30.000 264 22472.33 189.81 41516.76 47591.53 2024-09-20 04:24:31.000 264 22472.32 189.76 41516.71 88888.00 2024-09-20 04:24:32.000 264 22472.34 189.77 41516.65 88888.00 2024-09-20 04:24:33.000 264 22472.33 189.84 41516.61 88888.00 2024-09-20 04:24:34.000 264 22472.27 189.86 41516.60 88888.00 2024-09-20 04:24:35.000 264 22472.19 189.84 41516.60 47591.54 2024-09-20 04:24:36.000 264 22472.15 189.84 41516.53 88888.00 2024-09-20 04:24:37.000 264 22472.14 189.85 41516.48 88888.00 2024-09-20 04:24:38.000 264 22472.16 189.88 41516.52 88888.00 2024-09-20 04:24:39.000 264 22472.17 189.95 41516.57 88888.00 2024-09-20 04:24:40.000 264 22472.19 189.98 41516.60 47591.51 2024-09-20 04:24:41.000 264 22472.22 189.95 41516.62 88888.00 2024-09-20 04:24:42.000 264 22472.24 189.88 41516.61 88888.00 2024-09-20 04:24:43.000 264 22472.24 189.83 41516.53 88888.00 2024-09-20 04:24:44.000 264 22472.24 189.81 41516.45 88888.00 2024-09-20 04:24:45.000 264 22472.27 189.84 41516.43 47591.49 2024-09-20 04:24:46.000 264 22472.32 189.90 41516.50 88888.00 2024-09-20 04:24:47.000 264 22472.39 189.93 41516.62 88888.00 2024-09-20 04:24:48.000 264 22472.44 189.94 41516.67 88888.00 2024-09-20 04:24:49.000 264 22472.46 189.96 41516.60 88888.00 2024-09-20 04:24:50.000 264 22472.45 189.97 41516.49 47591.47 2024-09-20 04:24:51.000 264 22472.41 189.94 41516.45 88888.00 2024-09-20 04:24:52.000 264 22472.36 189.94 41516.51 88888.00 2024-09-20 04:24:53.000 264 22472.36 190.01 41516.62 88888.00 2024-09-20 04:24:54.000 264 22472.44 190.11 41516.71 88888.00 2024-09-20 04:24:55.000 264 22472.49 190.12 41516.71 47591.49 2024-09-20 04:24:56.000 264 22472.44 190.03 41516.61 88888.00 2024-09-20 04:24:57.000 264 22472.39 190.01 41516.62 88888.00 2024-09-20 04:24:58.000 264 22472.40 190.06 41516.71 88888.00 2024-09-20 04:24:59.000 264 22472.38 190.06 41516.69 88888.00 2024-09-20 04:25:00.000 264 22472.35 190.07 41516.62 47591.47 2024-09-20 04:25:01.000 264 22472.33 190.10 41516.56 88888.00 2024-09-20 04:25:02.000 264 22472.31 190.10 41516.52 88888.00 2024-09-20 04:25:03.000 264 22472.29 190.10 41516.54 88888.00 2024-09-20 04:25:04.000 264 22472.28 190.13 41516.59 88888.00 2024-09-20 04:25:05.000 264 22472.31 190.22 41516.63 47591.50 2024-09-20 04:25:06.000 264 22472.36 190.32 41516.66 88888.00 2024-09-20 04:25:07.000 264 22472.38 190.34 41516.72 88888.00 2024-09-20 04:25:08.000 264 22472.35 190.30 41516.75 88888.00 2024-09-20 04:25:09.000 264 22472.31 190.25 41516.69 88888.00 2024-09-20 04:25:10.000 264 22472.33 190.19 41516.66 47591.51 2024-09-20 04:25:11.000 264 22472.35 190.15 41516.75 88888.00 2024-09-20 04:25:12.000 264 22472.33 190.13 41516.79 88888.00 2024-09-20 04:25:13.000 264 22472.30 190.09 41516.71 88888.00 2024-09-20 04:25:14.000 264 22472.32 190.06 41516.63 88888.00 2024-09-20 04:25:15.000 264 22472.34 190.07 41516.57 47591.49 2024-09-20 04:25:16.000 264 22472.32 190.12 41516.55 88888.00 2024-09-20 04:25:17.000 264 22472.26 190.21 41516.57 88888.00 2024-09-20 04:25:18.000 264 22472.22 190.25 41516.60 88888.00 2024-09-20 04:25:19.000 264 22472.21 190.23 41516.62 88888.00 2024-09-20 04:25:20.000 264 22472.24 190.24 41516.66 47591.49 2024-09-20 04:25:21.000 264 22472.21 190.29 41516.66 88888.00 2024-09-20 04:25:22.000 264 22472.15 190.30 41516.64 88888.00 2024-09-20 04:25:23.000 264 22472.11 190.26 41516.64 88888.00 2024-09-20 04:25:24.000 264 22472.13 190.26 41516.69 88888.00 2024-09-20 04:25:25.000 264 22472.15 190.30 41516.75 47591.51 2024-09-20 04:25:26.000 264 22472.17 190.31 41516.74 88888.00 2024-09-20 04:25:27.000 264 22472.23 190.37 41516.78 88888.00 2024-09-20 04:25:28.000 264 22472.26 190.40 41516.81 88888.00 2024-09-20 04:25:29.000 264 22472.18 190.28 41516.69 88888.00 2024-09-20 04:25:30.000 264 22472.13 190.22 41516.59 47591.48 2024-09-20 04:25:31.000 264 22472.15 190.27 41516.59 88888.00 2024-09-20 04:25:32.000 264 22472.16 190.30 41516.58 88888.00 2024-09-20 04:25:33.000 264 22472.15 190.29 41516.57 88888.00 2024-09-20 04:25:34.000 264 22472.14 190.27 41516.56 88888.00 2024-09-20 04:25:35.000 264 22472.13 190.26 41516.50 47591.47 2024-09-20 04:25:36.000 264 22472.15 190.28 41516.49 88888.00 2024-09-20 04:25:37.000 264 22472.19 190.33 41516.57 88888.00 2024-09-20 04:25:38.000 264 22472.22 190.35 41516.60 88888.00 2024-09-20 04:25:39.000 264 22472.20 190.27 41516.55 88888.00 2024-09-20 04:25:40.000 264 22472.18 190.22 41516.52 47591.41 2024-09-20 04:25:41.000 264 22472.16 190.25 41516.54 88888.00 2024-09-20 04:25:42.000 264 22472.12 190.23 41516.54 88888.00 2024-09-20 04:25:43.000 264 22472.12 190.15 41516.53 88888.00 2024-09-20 04:25:44.000 264 22472.18 190.12 41516.56 88888.00 2024-09-20 04:25:45.000 264 22472.23 190.20 41516.65 47591.41 2024-09-20 04:25:46.000 264 22472.25 190.24 41516.64 88888.00 2024-09-20 04:25:47.000 264 22472.21 190.18 41516.47 88888.00 2024-09-20 04:25:48.000 264 22472.12 190.10 41516.32 88888.00 2024-09-20 04:25:49.000 264 22472.09 190.11 41516.35 88888.00 2024-09-20 04:25:50.000 264 22472.13 190.22 41516.48 47591.42 2024-09-20 04:25:51.000 264 22472.18 190.27 41516.56 88888.00 2024-09-20 04:25:52.000 264 22472.17 190.27 41516.61 88888.00 2024-09-20 04:25:53.000 264 22472.15 190.27 41516.62 88888.00 2024-09-20 04:25:54.000 264 22472.15 190.23 41516.59 88888.00 2024-09-20 04:25:55.000 264 22472.16 190.20 41516.57 47591.39 2024-09-20 04:25:56.000 264 22472.17 190.19 41516.60 88888.00 2024-09-20 04:25:57.000 264 22472.15 190.17 41516.59 88888.00 2024-09-20 04:25:58.000 264 22472.14 190.17 41516.57 88888.00 2024-09-20 04:25:59.000 264 22472.14 190.19 41516.59 88888.00 2024-09-20 04:26:00.000 264 22472.12 190.16 41516.59 47591.37 2024-09-20 04:26:01.000 264 22472.10 190.15 41516.54 88888.00 2024-09-20 04:26:02.000 264 22472.06 190.16 41516.46 88888.00 2024-09-20 04:26:03.000 264 22472.04 190.14 41516.40 88888.00 2024-09-20 04:26:04.000 264 22472.07 190.14 41516.43 88888.00 2024-09-20 04:26:05.000 264 22472.09 190.15 41516.48 47591.35 2024-09-20 04:26:06.000 264 22472.09 190.18 41516.49 88888.00 2024-09-20 04:26:07.000 264 22472.09 190.21 41516.45 88888.00 2024-09-20 04:26:08.000 264 22472.08 190.21 41516.44 88888.00 2024-09-20 04:26:09.000 264 22472.11 190.18 41516.54 88888.00 2024-09-20 04:26:10.000 264 22472.18 190.16 41516.67 47591.35 2024-09-20 04:26:11.000 264 22472.22 190.14 41516.68 88888.00 2024-09-20 04:26:12.000 264 22472.19 190.13 41516.62 88888.00 2024-09-20 04:26:13.000 264 22472.15 190.22 41516.59 88888.00 2024-09-20 04:26:14.000 264 22472.15 190.29 41516.62 88888.00 2024-09-20 04:26:15.000 264 22472.16 190.25 41516.68 47591.35 2024-09-20 04:26:16.000 264 22472.13 190.14 41516.64 88888.00 2024-09-20 04:26:17.000 264 22472.11 190.09 41516.57 88888.00 2024-09-20 04:26:18.000 264 22472.12 190.12 41516.61 88888.00 2024-09-20 04:26:19.000 264 22472.15 190.14 41516.67 88888.00 2024-09-20 04:26:20.000 264 22472.18 190.15 41516.70 47591.37 2024-09-20 04:26:21.000 264 22472.20 190.18 41516.73 88888.00 2024-09-20 04:26:22.000 264 22472.20 190.19 41516.68 88888.00 2024-09-20 04:26:23.000 264 22472.16 190.17 41516.61 88888.00 2024-09-20 04:26:24.000 264 22472.10 190.16 41516.57 88888.00 2024-09-20 04:26:25.000 264 22472.05 190.20 41516.61 47591.32 2024-09-20 04:26:26.000 264 22472.06 190.23 41516.67 88888.00 2024-09-20 04:26:27.000 264 22472.09 190.15 41516.70 88888.00 2024-09-20 04:26:28.000 264 22472.07 190.05 41516.70 88888.00 2024-09-20 04:26:29.000 264 22472.05 190.05 41516.72 88888.00 2024-09-20 04:26:30.000 264 22472.06 190.11 41516.73 47591.31 2024-09-20 04:26:31.000 264 22472.04 190.14 41516.62 88888.00 2024-09-20 04:26:32.000 264 22472.02 190.08 41516.53 88888.00 2024-09-20 04:26:33.000 264 22472.01 190.00 41516.54 88888.00 2024-09-20 04:26:34.000 264 22472.03 190.00 41516.57 88888.00 2024-09-20 04:26:35.000 264 22472.04 190.03 41516.55 47591.31 2024-09-20 04:26:36.000 264 22472.04 190.06 41516.50 88888.00 2024-09-20 04:26:37.000 264 22472.06 190.12 41516.50 88888.00 2024-09-20 04:26:38.000 264 22472.06 190.11 41516.50 88888.00 2024-09-20 04:26:39.000 264 22472.03 190.06 41516.52 88888.00 2024-09-20 04:26:40.000 264 22472.05 190.06 41516.63 47591.30 2024-09-20 04:26:41.000 264 22472.06 190.08 41516.71 88888.00 2024-09-20 04:26:42.000 264 22472.04 190.13 41516.69 88888.00 2024-09-20 04:26:43.000 264 22472.03 190.15 41516.63 88888.00 2024-09-20 04:26:44.000 264 22472.01 190.13 41516.63 88888.00 2024-09-20 04:26:45.000 264 22471.98 190.13 41516.68 47591.25 2024-09-20 04:26:46.000 264 22471.94 190.08 41516.59 88888.00 2024-09-20 04:26:47.000 264 22471.93 190.03 41516.45 88888.00 2024-09-20 04:26:48.000 264 22471.99 190.10 41516.54 88888.00 2024-09-20 04:26:49.000 264 22472.06 190.18 41516.66 88888.00 2024-09-20 04:26:50.000 264 22472.04 190.16 41516.64 47591.26 2024-09-20 04:26:51.000 264 22471.96 190.10 41516.56 88888.00 2024-09-20 04:26:52.000 264 22471.89 190.10 41516.52 88888.00 2024-09-20 04:26:53.000 264 22471.87 190.14 41516.49 88888.00 2024-09-20 04:26:54.000 264 22471.90 190.19 41516.44 88888.00 2024-09-20 04:26:55.000 264 22471.89 190.22 41516.35 47591.22 2024-09-20 04:26:56.000 264 22471.90 190.24 41516.33 88888.00 2024-09-20 04:26:57.000 264 22471.96 190.26 41516.40 88888.00 2024-09-20 04:26:58.000 264 22471.99 190.24 41516.47 88888.00 2024-09-20 04:26:59.000 264 22471.95 190.21 41516.49 88888.00 2024-09-20 04:27:00.000 264 22471.92 190.20 41516.47 47591.23 2024-09-20 04:27:01.000 264 22471.96 190.24 41516.51 88888.00 2024-09-20 04:27:02.000 264 22472.00 190.31 41516.64 88888.00 2024-09-20 04:27:03.000 264 22471.98 190.34 41516.70 88888.00 2024-09-20 04:27:04.000 264 22471.94 190.37 41516.64 88888.00 2024-09-20 04:27:05.000 264 22471.94 190.42 41516.52 47591.25 2024-09-20 04:27:06.000 264 22471.90 190.42 41516.41 88888.00 2024-09-20 04:27:07.000 264 22471.87 190.39 41516.39 88888.00 2024-09-20 04:27:08.000 264 22471.88 190.35 41516.43 88888.00 2024-09-20 04:27:09.000 264 22471.89 190.34 41516.44 88888.00 2024-09-20 04:27:10.000 264 22471.90 190.35 41516.43 47591.24 2024-09-20 04:27:11.000 264 22471.91 190.36 41516.37 88888.00 2024-09-20 04:27:12.000 264 22471.93 190.39 41516.31 88888.00 2024-09-20 04:27:13.000 264 22471.96 190.44 41516.33 88888.00 2024-09-20 04:27:14.000 264 22471.96 190.43 41516.36 88888.00 2024-09-20 04:27:15.000 264 22471.94 190.38 41516.35 47591.22 2024-09-20 04:27:16.000 264 22471.94 190.39 41516.38 88888.00 2024-09-20 04:27:17.000 264 22471.96 190.41 41516.39 88888.00 2024-09-20 04:27:18.000 264 22471.99 190.42 41516.36 88888.00 2024-09-20 04:27:19.000 264 22471.99 190.44 41516.33 88888.00 2024-09-20 04:27:20.000 264 22471.93 190.42 41516.27 47591.21 2024-09-20 04:27:21.000 264 22471.90 190.41 41516.21 88888.00 2024-09-20 04:27:22.000 264 22471.93 190.48 41516.19 88888.00 2024-09-20 04:27:23.000 264 22471.99 190.55 41516.20 88888.00 2024-09-20 04:27:24.000 264 22472.03 190.56 41516.24 88888.00 2024-09-20 04:27:25.000 264 22472.06 190.53 41516.30 47591.24 2024-09-20 04:27:26.000 264 22472.12 190.55 41516.36 88888.00 2024-09-20 04:27:27.000 264 22472.18 190.61 41516.37 88888.00 2024-09-20 04:27:28.000 264 22472.16 190.66 41516.29 88888.00 2024-09-20 04:27:29.000 264 22472.13 190.72 41516.22 88888.00 2024-09-20 04:27:30.000 264 22472.12 190.69 41516.19 47591.20 2024-09-20 04:27:31.000 264 22472.08 190.57 41516.17 88888.00 2024-09-20 04:27:32.000 264 22472.06 190.51 41516.17 88888.00 2024-09-20 04:27:33.000 264 22472.09 190.58 41516.20 88888.00 2024-09-20 04:27:34.000 264 22472.10 190.64 41516.22 88888.00 2024-09-20 04:27:35.000 264 22472.11 190.70 41516.25 47591.25 2024-09-20 04:27:36.000 264 22472.12 190.81 41516.29 88888.00 2024-09-20 04:27:37.000 264 22472.13 190.89 41516.35 88888.00 2024-09-20 04:27:38.000 264 22472.14 190.89 41516.41 88888.00 2024-09-20 04:27:39.000 264 22472.11 190.85 41516.41 88888.00 2024-09-20 04:27:40.000 264 22472.09 190.88 41516.38 47591.24 2024-09-20 04:27:41.000 264 22472.14 190.99 41516.36 88888.00 2024-09-20 04:27:42.000 264 22472.19 191.06 41516.31 88888.00 2024-09-20 04:27:43.000 264 22472.17 191.06 41516.29 88888.00 2024-09-20 04:27:44.000 264 22472.13 191.06 41516.31 88888.00 2024-09-20 04:27:45.000 264 22472.11 191.07 41516.30 47591.27 2024-09-20 04:27:46.000 264 22472.15 191.11 41516.31 88888.00 2024-09-20 04:27:47.000 264 22472.21 191.11 41516.38 88888.00 2024-09-20 04:27:48.000 264 22472.24 191.10 41516.46 88888.00 2024-09-20 04:27:49.000 264 22472.22 191.15 41516.50 88888.00 2024-09-20 04:27:50.000 264 22472.17 191.16 41516.46 47591.27 2024-09-20 04:27:51.000 264 22472.13 191.12 41516.43 88888.00 2024-09-20 04:27:52.000 264 22472.14 191.13 41516.45 88888.00 2024-09-20 04:27:53.000 264 22472.15 191.21 41516.46 88888.00 2024-09-20 04:27:54.000 264 22472.15 191.22 41516.41 88888.00 2024-09-20 04:27:55.000 264 22472.10 191.12 41516.40 47591.26 2024-09-20 04:27:56.000 264 22472.07 191.10 41516.41 88888.00 2024-09-20 04:27:57.000 264 22472.11 191.16 41516.34 88888.00 2024-09-20 04:27:58.000 264 22472.16 191.21 41516.23 88888.00 2024-09-20 04:27:59.000 264 22472.19 191.23 41516.21 88888.00 2024-09-20 04:28:00.000 264 22472.23 191.26 41516.29 47591.26 2024-09-20 04:28:01.000 264 22472.24 191.24 41516.34 88888.00 2024-09-20 04:28:02.000 264 22472.20 191.21 41516.35 88888.00 2024-09-20 04:28:03.000 264 22472.16 191.28 41516.40 88888.00 2024-09-20 04:28:04.000 264 22472.14 191.37 41516.44 88888.00 2024-09-20 04:28:05.000 264 22472.11 191.36 41516.38 47591.30 2024-09-20 04:28:06.000 264 22472.11 191.31 41516.36 88888.00 2024-09-20 04:28:07.000 264 22472.13 191.26 41516.38 88888.00 2024-09-20 04:28:08.000 264 22472.16 191.25 41516.39 88888.00 2024-09-20 04:28:09.000 264 22472.16 191.30 41516.38 88888.00 2024-09-20 04:28:10.000 264 22472.17 191.33 41516.39 47591.30 2024-09-20 04:28:11.000 264 22472.17 191.33 41516.39 88888.00 2024-09-20 04:28:12.000 264 22472.14 191.31 41516.39 88888.00 2024-09-20 04:28:13.000 264 22472.08 191.29 41516.44 88888.00 2024-09-20 04:28:14.000 264 22472.06 191.29 41516.49 88888.00 2024-09-20 04:28:15.000 264 22472.06 191.30 41516.46 47591.33 2024-09-20 04:28:16.000 264 22472.04 191.31 41516.43 88888.00 2024-09-20 04:28:17.000 264 22472.03 191.32 41516.43 88888.00 2024-09-20 04:28:18.000 264 22472.04 191.33 41516.44 88888.00 2024-09-20 04:28:19.000 264 22472.06 191.38 41516.43 88888.00 2024-09-20 04:28:20.000 264 22472.09 191.41 41516.40 47591.34 2024-09-20 04:28:21.000 264 22472.14 191.38 41516.35 88888.00 2024-09-20 04:28:22.000 264 22472.19 191.34 41516.36 88888.00 2024-09-20 04:28:23.000 264 22472.21 191.33 41516.44 88888.00 2024-09-20 04:28:24.000 264 22472.19 191.33 41516.49 88888.00 2024-09-20 04:28:25.000 264 22472.15 191.37 41516.46 47591.31 2024-09-20 04:28:26.000 264 22472.13 191.39 41516.39 88888.00 2024-09-20 04:28:27.000 264 22472.12 191.39 41516.34 88888.00 2024-09-20 04:28:28.000 264 22472.15 191.39 41516.38 88888.00 2024-09-20 04:28:29.000 264 22472.21 191.42 41516.45 88888.00 2024-09-20 04:28:30.000 264 22472.28 191.41 41516.45 47591.28 2024-09-20 04:28:31.000 264 22472.28 191.37 41516.39 88888.00 2024-09-20 04:28:32.000 264 22472.22 191.35 41516.36 88888.00 2024-09-20 04:28:33.000 264 22472.17 191.37 41516.35 88888.00 2024-09-20 04:28:34.000 264 22472.14 191.35 41516.29 88888.00 2024-09-20 04:28:35.000 264 22472.13 191.33 41516.29 47591.32 2024-09-20 04:28:36.000 264 22472.13 191.36 41516.31 88888.00 2024-09-20 04:28:37.000 264 22472.12 191.37 41516.26 88888.00 2024-09-20 04:28:38.000 264 22472.17 191.41 41516.29 88888.00 2024-09-20 04:28:39.000 264 22472.22 191.52 41516.41 88888.00 2024-09-20 04:28:40.000 264 22472.19 191.54 41516.41 47591.28 2024-09-20 04:28:41.000 264 22472.16 191.47 41516.33 88888.00 2024-09-20 04:28:42.000 264 22472.15 191.43 41516.31 88888.00 2024-09-20 04:28:43.000 264 22472.12 191.47 41516.31 88888.00 2024-09-20 04:28:44.000 264 22472.10 191.53 41516.32 88888.00 2024-09-20 04:28:45.000 264 22472.11 191.52 41516.29 47591.27 2024-09-20 04:28:46.000 264 22472.14 191.49 41516.29 88888.00 2024-09-20 04:28:47.000 264 22472.15 191.50 41516.29 88888.00 2024-09-20 04:28:48.000 264 22472.15 191.52 41516.22 88888.00 2024-09-20 04:28:49.000 264 22472.18 191.57 41516.25 88888.00 2024-09-20 04:28:50.000 264 22472.19 191.60 41516.36 47591.24 2024-09-20 04:28:51.000 264 22472.13 191.53 41516.37 88888.00 2024-09-20 04:28:52.000 264 22472.06 191.45 41516.25 88888.00 2024-09-20 04:28:53.000 264 22472.06 191.47 41516.19 88888.00 2024-09-20 04:28:54.000 264 22472.10 191.55 41516.25 88888.00 2024-09-20 04:28:55.000 264 22472.11 191.63 41516.35 47591.28 2024-09-20 04:28:56.000 264 22472.11 191.73 41516.44 88888.00 2024-09-20 04:28:57.000 264 22472.15 191.83 41516.50 88888.00 2024-09-20 04:28:58.000 264 22472.20 191.84 41516.54 88888.00 2024-09-20 04:28:59.000 264 22472.19 191.74 41516.50 88888.00 2024-09-20 04:29:00.000 264 22472.14 191.65 41516.43 47591.31 2024-09-20 04:29:01.000 264 22472.14 191.63 41516.39 88888.00 2024-09-20 04:29:02.000 264 22472.18 191.66 41516.36 88888.00 2024-09-20 04:29:03.000 264 22472.21 191.70 41516.33 88888.00 2024-09-20 04:29:04.000 264 22472.20 191.71 41516.36 88888.00 2024-09-20 04:29:05.000 264 22472.18 191.69 41516.43 47591.33 2024-09-20 04:29:06.000 264 22472.22 191.75 41516.49 88888.00 2024-09-20 04:29:07.000 264 22472.26 191.79 41516.47 88888.00 2024-09-20 04:29:08.000 264 22472.22 191.74 41516.41 88888.00 2024-09-20 04:29:09.000 264 22472.18 191.76 41516.39 88888.00 2024-09-20 04:29:10.000 264 22472.16 191.83 41516.41 47591.36 2024-09-20 04:29:11.000 264 22472.14 191.82 41516.43 88888.00 2024-09-20 04:29:12.000 264 22472.12 191.81 41516.48 88888.00 2024-09-20 04:29:13.000 264 22472.08 191.81 41516.48 88888.00 2024-09-20 04:29:14.000 264 22472.06 191.81 41516.47 88888.00 2024-09-20 04:29:15.000 264 22472.10 191.90 41516.53 47591.34 2024-09-20 04:29:16.000 264 22472.10 191.99 41516.56 88888.00 2024-09-20 04:29:17.000 264 22472.05 191.97 41516.50 88888.00 2024-09-20 04:29:18.000 264 22472.06 191.92 41516.46 88888.00 2024-09-20 04:29:19.000 264 22472.08 191.88 41516.46 88888.00 2024-09-20 04:29:20.000 264 22472.04 191.84 41516.38 47591.33 2024-09-20 04:29:21.000 264 22472.02 191.79 41516.28 88888.00 2024-09-20 04:29:22.000 264 22472.06 191.76 41516.27 88888.00 2024-09-20 04:29:23.000 264 22472.10 191.77 41516.29 88888.00 2024-09-20 04:29:24.000 264 22472.11 191.79 41516.34 88888.00 2024-09-20 04:29:25.000 264 22472.15 191.84 41516.46 47591.33 2024-09-20 04:29:26.000 264 22472.22 191.87 41516.53 88888.00 2024-09-20 04:29:27.000 264 22472.24 191.82 41516.50 88888.00 2024-09-20 04:29:28.000 264 22472.18 191.77 41516.47 88888.00 2024-09-20 04:29:29.000 264 22472.15 191.79 41516.47 88888.00 2024-09-20 04:29:30.000 264 22472.19 191.81 41516.44 47591.35 2024-09-20 04:29:31.000 264 22472.26 191.81 41516.44 88888.00 2024-09-20 04:29:32.000 264 22472.27 191.81 41516.45 88888.00 2024-09-20 04:29:33.000 264 22472.23 191.83 41516.44 88888.00 2024-09-20 04:29:34.000 264 22472.21 191.89 41516.49 88888.00 2024-09-20 04:29:35.000 264 22472.23 191.92 41516.57 47591.39 2024-09-20 04:29:36.000 264 22472.24 191.88 41516.59 88888.00 2024-09-20 04:29:37.000 264 22472.25 191.88 41516.57 88888.00 2024-09-20 04:29:38.000 264 22472.24 191.90 41516.57 88888.00 2024-09-20 04:29:39.000 264 22472.29 191.95 41516.69 88888.00 2024-09-20 04:29:40.000 264 22472.35 191.97 41516.81 47591.42 2024-09-20 04:29:41.000 264 22472.34 191.94 41516.77 88888.00 2024-09-20 04:29:42.000 264 22472.34 191.92 41516.68 88888.00 2024-09-20 04:29:43.000 264 22472.34 191.87 41516.66 88888.00 2024-09-20 04:29:44.000 264 22472.28 191.79 41516.61 88888.00 2024-09-20 04:29:45.000 264 22472.21 191.76 41516.57 47591.44 2024-09-20 04:29:46.000 264 22472.22 191.74 41516.60 88888.00 2024-09-20 04:29:47.000 264 22472.28 191.72 41516.62 88888.00 2024-09-20 04:29:48.000 264 22472.38 191.77 41516.67 88888.00 2024-09-20 04:29:49.000 264 22472.48 191.86 41516.77 88888.00 2024-09-20 04:29:50.000 264 22472.47 191.87 41516.79 47591.41 2024-09-20 04:29:51.000 264 22472.35 191.81 41516.70 88888.00 2024-09-20 04:29:52.000 264 22472.26 191.77 41516.61 88888.00 2024-09-20 04:29:53.000 264 22472.23 191.74 41516.54 88888.00 2024-09-20 04:29:54.000 264 22472.23 191.68 41516.46 88888.00 2024-09-20 04:29:55.000 264 22472.27 191.66 41516.43 47591.41 2024-09-20 04:29:56.000 264 22472.35 191.73 41516.45 88888.00 2024-09-20 04:29:57.000 264 22472.41 191.81 41516.47 88888.00 2024-09-20 04:29:58.000 264 22472.42 191.88 41516.49 88888.00 2024-09-20 04:29:59.000 264 22472.40 191.92 41516.49 88888.00 2024-09-20 04:30:00.000 264 22472.38 191.87 41516.48 47591.41 2024-09-20 04:30:01.000 264 22472.42 191.83 41516.58 88888.00 2024-09-20 04:30:02.000 264 22472.47 191.87 41516.71 88888.00 2024-09-20 04:30:03.000 264 22472.46 191.86 41516.69 88888.00 2024-09-20 04:30:04.000 264 22472.44 191.82 41516.64 88888.00 2024-09-20 04:30:05.000 264 22472.43 191.86 41516.66 47591.41 2024-09-20 04:30:06.000 264 22472.42 191.92 41516.67 88888.00 2024-09-20 04:30:07.000 264 22472.42 191.93 41516.67 88888.00 2024-09-20 04:30:08.000 264 22472.45 191.87 41516.64 88888.00 2024-09-20 04:30:09.000 264 22472.46 191.75 41516.55 88888.00 2024-09-20 04:30:10.000 264 22472.43 191.69 41516.55 47591.42 2024-09-20 04:30:11.000 264 22472.37 191.74 41516.64 88888.00 2024-09-20 04:30:12.000 264 22472.34 191.81 41516.69 88888.00 2024-09-20 04:30:13.000 264 22472.32 191.85 41516.67 88888.00 2024-09-20 04:30:14.000 264 22472.29 191.85 41516.62 88888.00 2024-09-20 04:30:15.000 264 22472.29 191.83 41516.59 47591.45 2024-09-20 04:30:16.000 264 22472.34 191.83 41516.57 88888.00 2024-09-20 04:30:17.000 264 22472.34 191.80 41516.60 88888.00 2024-09-20 04:30:18.000 264 22472.30 191.80 41516.64 88888.00 2024-09-20 04:30:19.000 264 22472.28 191.84 41516.60 88888.00 2024-09-20 04:30:20.000 264 22472.32 191.84 41516.55 47591.43 2024-09-20 04:30:21.000 264 22472.33 191.83 41516.60 88888.00 2024-09-20 04:30:22.000 264 22472.33 191.85 41516.62 88888.00 2024-09-20 04:30:23.000 264 22472.35 191.87 41516.57 88888.00 2024-09-20 04:30:24.000 264 22472.36 191.84 41516.57 88888.00 2024-09-20 04:30:25.000 264 22472.34 191.80 41516.60 47591.44 2024-09-20 04:30:26.000 264 22472.35 191.77 41516.62 88888.00 2024-09-20 04:30:27.000 264 22472.34 191.73 41516.64 88888.00 2024-09-20 04:30:28.000 264 22472.33 191.71 41516.64 88888.00 2024-09-20 04:30:29.000 264 22472.35 191.73 41516.66 88888.00 2024-09-20 04:30:30.000 264 22472.34 191.77 41516.63 47591.46 2024-09-20 04:30:31.000 264 22472.28 191.80 41516.56 88888.00 2024-09-20 04:30:32.000 264 22472.23 191.81 41516.56 88888.00 2024-09-20 04:30:33.000 264 22472.25 191.81 41516.62 88888.00 2024-09-20 04:30:34.000 264 22472.32 191.80 41516.65 88888.00 2024-09-20 04:30:35.000 264 22472.34 191.81 41516.64 47591.43 2024-09-20 04:30:36.000 264 22472.31 191.84 41516.57 88888.00 2024-09-20 04:30:37.000 264 22472.31 191.88 41516.53 88888.00 2024-09-20 04:30:38.000 264 22472.33 191.93 41516.56 88888.00 2024-09-20 04:30:39.000 264 22472.35 191.99 41516.58 88888.00 2024-09-20 04:30:40.000 264 22472.38 192.02 41516.59 47591.44 2024-09-20 04:30:41.000 264 22472.42 191.97 41516.62 88888.00 2024-09-20 04:30:42.000 264 22472.40 191.89 41516.63 88888.00 2024-09-20 04:30:43.000 264 22472.33 191.85 41516.59 88888.00 2024-09-20 04:30:44.000 264 22472.28 191.86 41516.54 88888.00 2024-09-20 04:30:45.000 264 22472.32 191.93 41516.57 47591.46 2024-09-20 04:30:46.000 264 22472.40 192.04 41516.71 88888.00 2024-09-20 04:30:47.000 264 22472.41 192.09 41516.76 88888.00 2024-09-20 04:30:48.000 264 22472.38 192.04 41516.62 88888.00 2024-09-20 04:30:49.000 264 22472.38 192.00 41516.52 88888.00 2024-09-20 04:30:50.000 264 22472.37 191.97 41516.49 47591.44 2024-09-20 04:30:51.000 264 22472.34 191.94 41516.48 88888.00 2024-09-20 04:30:52.000 264 22472.34 191.96 41516.53 88888.00 2024-09-20 04:30:53.000 264 22472.38 191.97 41516.59 88888.00 2024-09-20 04:30:54.000 264 22472.43 191.96 41516.62 88888.00 2024-09-20 04:30:55.000 264 22472.45 191.97 41516.64 47591.46 2024-09-20 04:30:56.000 264 22472.42 191.97 41516.66 88888.00 2024-09-20 04:30:57.000 264 22472.38 191.94 41516.66 88888.00 2024-09-20 04:30:58.000 264 22472.36 191.93 41516.64 88888.00 2024-09-20 04:30:59.000 264 22472.33 191.93 41516.60 88888.00 2024-09-20 04:31:00.000 264 22472.31 191.91 41516.54 47591.47 2024-09-20 04:31:01.000 264 22472.31 191.83 41516.51 88888.00 2024-09-20 04:31:02.000 264 22472.34 191.79 41516.54 88888.00 2024-09-20 04:31:03.000 264 22472.35 191.86 41516.59 88888.00 2024-09-20 04:31:04.000 264 22472.34 191.96 41516.62 88888.00 2024-09-20 04:31:05.000 264 22472.35 192.00 41516.62 47591.45 2024-09-20 04:31:06.000 264 22472.37 192.00 41516.56 88888.00 2024-09-20 04:31:07.000 264 22472.34 191.95 41516.49 88888.00 2024-09-20 04:31:08.000 264 22472.27 191.88 41516.49 88888.00 2024-09-20 04:31:09.000 264 22472.19 191.83 41516.54 88888.00 2024-09-20 04:31:10.000 264 22472.19 191.82 41516.57 47591.44 2024-09-20 04:31:11.000 264 22472.25 191.85 41516.59 88888.00 2024-09-20 04:31:12.000 264 22472.26 191.87 41516.59 88888.00 2024-09-20 04:31:13.000 264 22472.24 191.84 41516.59 88888.00 2024-09-20 04:31:14.000 264 22472.26 191.84 41516.61 88888.00 2024-09-20 04:31:15.000 264 22472.29 191.87 41516.65 47591.41 2024-09-20 04:31:16.000 264 22472.32 191.88 41516.69 88888.00 2024-09-20 04:31:17.000 264 22472.30 191.85 41516.67 88888.00 2024-09-20 04:31:18.000 264 22472.30 191.83 41516.62 88888.00 2024-09-20 04:31:19.000 264 22472.33 191.79 41516.63 88888.00 2024-09-20 04:31:20.000 264 22472.35 191.76 41516.65 47591.40 2024-09-20 04:31:21.000 264 22472.31 191.78 41516.66 88888.00 2024-09-20 04:31:22.000 264 22472.24 191.83 41516.66 88888.00 2024-09-20 04:31:23.000 264 22472.21 191.84 41516.63 88888.00 2024-09-20 04:31:24.000 264 22472.20 191.78 41516.58 88888.00 2024-09-20 04:31:25.000 264 22472.22 191.75 41516.58 47591.41 2024-09-20 04:31:26.000 264 22472.25 191.73 41516.59 88888.00 2024-09-20 04:31:27.000 264 22472.28 191.71 41516.62 88888.00 2024-09-20 04:31:28.000 264 22472.32 191.72 41516.69 88888.00 2024-09-20 04:31:29.000 264 22472.32 191.73 41516.73 88888.00 2024-09-20 04:31:30.000 264 22472.30 191.77 41516.74 47591.37 2024-09-20 04:31:31.000 264 22472.31 191.82 41516.73 88888.00 2024-09-20 04:31:32.000 264 22472.30 191.81 41516.65 88888.00 2024-09-20 04:31:33.000 264 22472.24 191.76 41516.59 88888.00 2024-09-20 04:31:34.000 264 22472.13 191.76 41516.57 88888.00 2024-09-20 04:31:35.000 264 22472.07 191.81 41516.60 47591.36 2024-09-20 04:31:36.000 264 22472.11 191.87 41516.69 88888.00 2024-09-20 04:31:37.000 264 22472.13 191.93 41516.73 88888.00 2024-09-20 04:31:38.000 264 22472.11 191.96 41516.67 88888.00 2024-09-20 04:31:39.000 264 22472.11 191.95 41516.63 88888.00 2024-09-20 04:31:40.000 264 22472.11 191.91 41516.62 47591.34 2024-09-20 04:31:41.000 264 22472.08 191.91 41516.62 88888.00 2024-09-20 04:31:42.000 264 22472.06 191.91 41516.62 88888.00 2024-09-20 04:31:43.000 264 22472.08 191.86 41516.56 88888.00 2024-09-20 04:31:44.000 264 22472.14 191.84 41516.53 88888.00 2024-09-20 04:31:45.000 264 22472.18 191.87 41516.57 47591.31 2024-09-20 04:31:46.000 264 22472.17 191.85 41516.59 88888.00 2024-09-20 04:31:47.000 264 22472.13 191.80 41516.56 88888.00 2024-09-20 04:31:48.000 264 22472.08 191.76 41516.52 88888.00 2024-09-20 04:31:49.000 264 22472.02 191.79 41516.51 88888.00 2024-09-20 04:31:50.000 264 22471.99 191.83 41516.52 47591.30 2024-09-20 04:31:51.000 264 22472.00 191.82 41516.52 88888.00 2024-09-20 04:31:52.000 264 22472.03 191.88 41516.54 88888.00 2024-09-20 04:31:53.000 264 22472.02 191.97 41516.55 88888.00 2024-09-20 04:31:54.000 264 22471.96 191.98 41516.52 88888.00 2024-09-20 04:31:55.000 264 22471.94 191.96 41516.57 47591.26 2024-09-20 04:31:56.000 264 22471.97 192.00 41516.66 88888.00 2024-09-20 04:31:57.000 264 22471.96 192.02 41516.62 88888.00 2024-09-20 04:31:58.000 264 22471.93 192.03 41516.53 88888.00 2024-09-20 04:31:59.000 264 22471.92 192.04 41516.51 88888.00 2024-09-20 04:32:00.000 264 22471.96 192.03 41516.53 47591.22 2024-09-20 04:32:01.000 264 22471.98 192.10 41516.53 88888.00 2024-09-20 04:32:02.000 264 22471.97 192.19 41516.47 88888.00 2024-09-20 04:32:03.000 264 22471.95 192.19 41516.43 88888.00 2024-09-20 04:32:04.000 264 22471.97 192.13 41516.46 88888.00 2024-09-20 04:32:05.000 264 22471.98 192.09 41516.51 47591.25 2024-09-20 04:32:06.000 264 22471.97 192.10 41516.50 88888.00 2024-09-20 04:32:07.000 264 22471.95 192.13 41516.48 88888.00 2024-09-20 04:32:08.000 264 22471.94 192.12 41516.46 88888.00 2024-09-20 04:32:09.000 264 22471.94 192.11 41516.43 88888.00 2024-09-20 04:32:10.000 264 22471.96 192.12 41516.45 47591.24 2024-09-20 04:32:11.000 264 22471.97 192.18 41516.48 88888.00 2024-09-20 04:32:12.000 264 22471.99 192.28 41516.46 88888.00 2024-09-20 04:32:13.000 264 22472.03 192.40 41516.46 88888.00 2024-09-20 04:32:14.000 264 22472.03 192.41 41516.48 88888.00 2024-09-20 04:32:15.000 264 22471.98 192.36 41516.44 47591.24 2024-09-20 04:32:16.000 264 22471.97 192.34 41516.38 88888.00 2024-09-20 04:32:17.000 264 22472.02 192.36 41516.39 88888.00 2024-09-20 04:32:18.000 264 22472.06 192.40 41516.45 88888.00 2024-09-20 04:32:19.000 264 22472.06 192.41 41516.48 88888.00 2024-09-20 04:32:20.000 264 22472.05 192.42 41516.49 47591.24 2024-09-20 04:32:21.000 264 22472.06 192.44 41516.48 88888.00 2024-09-20 04:32:22.000 264 22472.05 192.47 41516.43 88888.00 2024-09-20 04:32:23.000 264 22471.99 192.51 41516.37 88888.00 2024-09-20 04:32:24.000 264 22471.97 192.52 41516.36 88888.00 2024-09-20 04:32:25.000 264 22472.01 192.51 41516.44 47591.26 2024-09-20 04:32:26.000 264 22472.07 192.53 41516.56 88888.00 2024-09-20 04:32:27.000 264 22472.09 192.52 41516.56 88888.00 2024-09-20 04:32:28.000 264 22472.03 192.43 41516.48 88888.00 2024-09-20 04:32:29.000 264 22471.99 192.38 41516.40 88888.00 2024-09-20 04:32:30.000 264 22471.97 192.40 41516.35 47591.24 2024-09-20 04:32:31.000 264 22471.94 192.44 41516.39 88888.00 2024-09-20 04:32:32.000 264 22471.91 192.49 41516.47 88888.00 2024-09-20 04:32:33.000 264 22471.93 192.53 41516.48 88888.00 2024-09-20 04:32:34.000 264 22472.00 192.55 41516.44 88888.00 2024-09-20 04:32:35.000 264 22472.03 192.56 41516.36 47591.23 2024-09-20 04:32:36.000 264 22471.99 192.57 41516.27 88888.00 2024-09-20 04:32:37.000 264 22471.96 192.59 41516.25 88888.00 2024-09-20 04:32:38.000 264 22471.99 192.61 41516.28 88888.00 2024-09-20 04:32:39.000 264 22472.03 192.60 41516.27 88888.00 2024-09-20 04:32:40.000 264 22472.00 192.60 41516.26 47591.24 2024-09-20 04:32:41.000 264 22471.98 192.62 41516.30 88888.00 2024-09-20 04:32:42.000 264 22472.01 192.66 41516.39 88888.00 2024-09-20 04:32:43.000 264 22472.03 192.68 41516.43 88888.00 2024-09-20 04:32:44.000 264 22472.03 192.67 41516.43 88888.00 2024-09-20 04:32:45.000 264 22472.01 192.64 41516.43 47591.24 2024-09-20 04:32:46.000 264 22471.97 192.60 41516.37 88888.00 2024-09-20 04:32:47.000 264 22471.95 192.60 41516.34 88888.00 2024-09-20 04:32:48.000 264 22472.00 192.65 41516.39 88888.00 2024-09-20 04:32:49.000 264 22472.01 192.66 41516.38 88888.00 2024-09-20 04:32:50.000 264 22472.01 192.63 41516.36 47591.20 2024-09-20 04:32:51.000 264 22472.04 192.57 41516.35 88888.00 2024-09-20 04:32:52.000 264 22472.02 192.50 41516.30 88888.00 2024-09-20 04:32:53.000 264 22471.99 192.50 41516.23 88888.00 2024-09-20 04:32:54.000 264 22472.01 192.63 41516.29 88888.00 2024-09-20 04:32:55.000 264 22472.03 192.75 41516.40 47591.22 2024-09-20 04:32:56.000 264 22472.02 192.73 41516.39 88888.00 2024-09-20 04:32:57.000 264 22471.99 192.64 41516.31 88888.00 2024-09-20 04:32:58.000 264 22471.99 192.60 41516.30 88888.00 2024-09-20 04:32:59.000 264 22471.98 192.63 41516.34 88888.00 2024-09-20 04:33:00.000 264 22471.96 192.67 41516.35 47591.24 2024-09-20 04:33:01.000 264 22471.96 192.70 41516.35 88888.00 2024-09-20 04:33:02.000 264 22472.00 192.72 41516.36 88888.00 2024-09-20 04:33:03.000 264 22472.01 192.72 41516.36 88888.00 2024-09-20 04:33:04.000 264 22471.98 192.70 41516.33 88888.00 2024-09-20 04:33:05.000 264 22471.96 192.68 41516.29 47591.22 2024-09-20 04:33:06.000 264 22471.98 192.73 41516.34 88888.00 2024-09-20 04:33:07.000 264 22472.02 192.81 41516.44 88888.00 2024-09-20 04:33:08.000 264 22472.02 192.85 41516.43 88888.00 2024-09-20 04:33:09.000 264 22472.01 192.85 41516.40 88888.00 2024-09-20 04:33:10.000 264 22472.04 192.80 41516.48 47591.21 2024-09-20 04:33:11.000 264 22472.07 192.74 41516.54 88888.00 2024-09-20 04:33:12.000 264 22472.08 192.69 41516.52 88888.00 2024-09-20 04:33:13.000 264 22472.06 192.67 41516.50 88888.00 2024-09-20 04:33:14.000 264 22471.99 192.67 41516.49 88888.00 2024-09-20 04:33:15.000 264 22471.95 192.73 41516.50 47591.22 2024-09-20 04:33:16.000 264 22471.97 192.80 41516.54 88888.00 2024-09-20 04:33:17.000 264 22471.99 192.80 41516.52 88888.00 2024-09-20 04:33:18.000 264 22472.02 192.78 41516.48 88888.00 2024-09-20 04:33:19.000 264 22472.03 192.76 41516.42 88888.00 2024-09-20 04:33:20.000 264 22472.02 192.73 41516.38 47591.18 2024-09-20 04:33:21.000 264 22472.00 192.71 41516.41 88888.00 2024-09-20 04:33:22.000 264 22471.97 192.70 41516.41 88888.00 2024-09-20 04:33:23.000 264 22471.95 192.69 41516.34 88888.00 2024-09-20 04:33:24.000 264 22471.96 192.73 41516.31 88888.00 2024-09-20 04:33:25.000 264 22471.94 192.77 41516.37 47591.18 2024-09-20 04:33:26.000 264 22471.87 192.75 41516.43 88888.00 2024-09-20 04:33:27.000 264 22471.79 192.70 41516.40 88888.00 2024-09-20 04:33:28.000 264 22471.76 192.66 41516.35 88888.00 2024-09-20 04:33:29.000 264 22471.78 192.67 41516.35 88888.00 2024-09-20 04:33:30.000 264 22471.81 192.69 41516.36 47591.16 2024-09-20 04:33:31.000 264 22471.79 192.73 41516.37 88888.00 2024-09-20 04:33:32.000 264 22471.76 192.77 41516.41 88888.00 2024-09-20 04:33:33.000 264 22471.74 192.76 41516.46 88888.00 2024-09-20 04:33:34.000 264 22471.71 192.70 41516.41 88888.00 2024-09-20 04:33:35.000 264 22471.69 192.68 41516.40 47591.17 2024-09-20 04:33:36.000 264 22471.69 192.68 41516.43 88888.00 2024-09-20 04:33:37.000 264 22471.68 192.63 41516.37 88888.00 2024-09-20 04:33:38.000 264 22471.70 192.60 41516.30 88888.00 2024-09-20 04:33:39.000 264 22471.76 192.63 41516.27 88888.00 2024-09-20 04:33:40.000 264 22471.83 192.69 41516.26 47591.09 2024-09-20 04:33:41.000 264 22471.84 192.72 41516.26 88888.00 2024-09-20 04:33:42.000 264 22471.80 192.74 41516.33 88888.00 2024-09-20 04:33:43.000 264 22471.81 192.80 41516.46 88888.00 2024-09-20 04:33:44.000 264 22471.83 192.81 41516.47 88888.00 2024-09-20 04:33:45.000 264 22471.80 192.77 41516.37 47591.12 2024-09-20 04:33:46.000 264 22471.72 192.74 41516.32 88888.00 2024-09-20 04:33:47.000 264 22471.70 192.74 41516.33 88888.00 2024-09-20 04:33:48.000 264 22471.74 192.79 41516.36 88888.00 2024-09-20 04:33:49.000 264 22471.78 192.87 41516.38 88888.00 2024-09-20 04:33:50.000 264 22471.75 192.90 41516.36 47591.08 2024-09-20 04:33:51.000 264 22471.71 192.86 41516.37 88888.00 2024-09-20 04:33:52.000 264 22471.71 192.82 41516.41 88888.00 2024-09-20 04:33:53.000 264 22471.73 192.80 41516.44 88888.00 2024-09-20 04:33:54.000 264 22471.75 192.82 41516.41 88888.00 2024-09-20 04:33:55.000 264 22471.75 192.82 41516.38 47591.07 2024-09-20 04:33:56.000 264 22471.75 192.76 41516.33 88888.00 2024-09-20 04:33:57.000 264 22471.75 192.73 41516.31 88888.00 2024-09-20 04:33:58.000 264 22471.72 192.76 41516.36 88888.00 2024-09-20 04:33:59.000 264 22471.74 192.80 41516.39 88888.00 2024-09-20 04:34:00.000 264 22471.81 192.81 41516.36 47591.09 2024-09-20 04:34:01.000 264 22471.85 192.81 41516.34 88888.00 2024-09-20 04:34:02.000 264 22471.82 192.75 41516.38 88888.00 2024-09-20 04:34:03.000 264 22471.78 192.68 41516.43 88888.00 2024-09-20 04:34:04.000 264 22471.77 192.65 41516.43 88888.00 2024-09-20 04:34:05.000 264 22471.81 192.63 41516.37 47591.05 2024-09-20 04:34:06.000 264 22471.83 192.60 41516.33 88888.00 2024-09-20 04:34:07.000 264 22471.83 192.64 41516.33 88888.00 2024-09-20 04:34:08.000 264 22471.85 192.71 41516.30 88888.00 2024-09-20 04:34:09.000 264 22471.84 192.67 41516.21 88888.00 2024-09-20 04:34:10.000 264 22471.79 192.63 41516.16 47591.05 2024-09-20 04:34:11.000 264 22471.74 192.70 41516.18 88888.00 2024-09-20 04:34:12.000 264 22471.71 192.75 41516.17 88888.00 2024-09-20 04:34:13.000 264 22471.69 192.76 41516.13 88888.00 2024-09-20 04:34:14.000 264 22471.71 192.78 41516.16 88888.00 2024-09-20 04:34:15.000 264 22471.75 192.83 41516.27 47591.04 2024-09-20 04:34:16.000 264 22471.81 192.88 41516.39 88888.00 2024-09-20 04:34:17.000 264 22471.85 192.88 41516.41 88888.00 2024-09-20 04:34:18.000 264 22471.85 192.81 41516.34 88888.00 2024-09-20 04:34:19.000 264 22471.84 192.75 41516.25 88888.00 2024-09-20 04:34:20.000 264 22471.82 192.75 41516.19 47591.04 2024-09-20 04:34:21.000 264 22471.83 192.77 41516.18 88888.00 2024-09-20 04:34:22.000 264 22471.87 192.81 41516.26 88888.00 2024-09-20 04:34:23.000 264 22471.88 192.89 41516.35 88888.00 2024-09-20 04:34:24.000 264 22471.85 192.93 41516.36 88888.00 2024-09-20 04:34:25.000 264 22471.86 192.92 41516.29 47591.02 2024-09-20 04:34:26.000 264 22471.91 192.95 41516.29 88888.00 2024-09-20 04:34:27.000 264 22471.96 193.06 41516.38 88888.00 2024-09-20 04:34:28.000 264 22471.94 193.12 41516.37 88888.00 2024-09-20 04:34:29.000 264 22471.93 193.06 41516.31 88888.00 2024-09-20 04:34:30.000 264 22471.94 192.99 41516.27 47591.06 2024-09-20 04:34:31.000 264 22471.94 192.96 41516.20 88888.00 2024-09-20 04:34:32.000 264 22471.96 193.00 41516.18 88888.00 2024-09-20 04:34:33.000 264 22472.01 193.04 41516.23 88888.00 2024-09-20 04:34:34.000 264 22472.03 193.09 41516.31 88888.00 2024-09-20 04:34:35.000 264 22472.01 193.13 41516.38 47591.07 2024-09-20 04:34:36.000 264 22471.95 193.13 41516.38 88888.00 2024-09-20 04:34:37.000 264 22471.89 193.11 41516.35 88888.00 2024-09-20 04:34:38.000 264 22471.87 193.09 41516.40 88888.00 2024-09-20 04:34:39.000 264 22471.90 193.07 41516.45 88888.00 2024-09-20 04:34:40.000 264 22471.90 193.06 41516.36 47591.08 2024-09-20 04:34:41.000 264 22471.89 193.10 41516.26 88888.00 2024-09-20 04:34:42.000 264 22471.90 193.11 41516.29 88888.00 2024-09-20 04:34:43.000 264 22471.94 193.10 41516.34 88888.00 2024-09-20 04:34:44.000 264 22471.96 193.13 41516.34 88888.00 2024-09-20 04:34:45.000 264 22471.94 193.14 41516.32 47591.09 2024-09-20 04:34:46.000 264 22471.92 193.11 41516.33 88888.00 2024-09-20 04:34:47.000 264 22471.93 193.10 41516.37 88888.00 2024-09-20 04:34:48.000 264 22471.92 193.10 41516.36 88888.00 2024-09-20 04:34:49.000 264 22471.85 193.07 41516.27 88888.00 2024-09-20 04:34:50.000 264 22471.82 193.03 41516.19 47591.08 2024-09-20 04:34:51.000 264 22471.85 193.04 41516.20 88888.00 2024-09-20 04:34:52.000 264 22471.85 193.05 41516.23 88888.00 2024-09-20 04:34:53.000 264 22471.82 193.03 41516.22 88888.00 2024-09-20 04:34:54.000 264 22471.80 193.05 41516.27 88888.00 2024-09-20 04:34:55.000 264 22471.79 193.04 41516.35 47591.06 2024-09-20 04:34:56.000 264 22471.74 192.99 41516.36 88888.00 2024-09-20 04:34:57.000 264 22471.68 192.96 41516.30 88888.00 2024-09-20 04:34:58.000 264 22471.62 192.97 41516.26 88888.00 2024-09-20 04:34:59.000 264 22471.56 192.97 41516.26 88888.00 2024-09-20 04:35:00.000 264 22471.57 192.95 41516.31 47591.04 2024-09-20 04:35:01.000 264 22471.65 192.93 41516.34 88888.00 2024-09-20 04:35:02.000 264 22471.67 192.93 41516.38 88888.00 2024-09-20 04:35:03.000 264 22471.67 192.99 41516.44 88888.00 2024-09-20 04:35:04.000 264 22471.68 192.99 41516.43 88888.00 2024-09-20 04:35:05.000 264 22471.64 192.92 41516.34 47591.00 2024-09-20 04:35:06.000 264 22471.56 192.89 41516.27 88888.00 2024-09-20 04:35:07.000 264 22471.55 192.92 41516.29 88888.00 2024-09-20 04:35:08.000 264 22471.57 192.93 41516.36 88888.00 2024-09-20 04:35:09.000 264 22471.58 192.92 41516.40 88888.00 2024-09-20 04:35:10.000 264 22471.57 192.92 41516.43 47591.01 2024-09-20 04:35:11.000 264 22471.58 192.94 41516.46 88888.00 2024-09-20 04:35:12.000 264 22471.59 192.96 41516.46 88888.00 2024-09-20 04:35:13.000 264 22471.59 192.96 41516.39 88888.00 2024-09-20 04:35:14.000 264 22471.58 192.98 41516.31 88888.00 2024-09-20 04:35:15.000 264 22471.57 192.96 41516.25 47591.03 2024-09-20 04:35:16.000 264 22471.58 192.86 41516.20 88888.00 2024-09-20 04:35:17.000 264 22471.59 192.80 41516.18 88888.00 2024-09-20 04:35:18.000 264 22471.57 192.81 41516.19 88888.00 2024-09-20 04:35:19.000 264 22471.56 192.85 41516.18 88888.00 2024-09-20 04:35:20.000 264 22471.58 192.89 41516.21 47591.01 2024-09-20 04:35:21.000 264 22471.64 192.94 41516.26 88888.00 2024-09-20 04:35:22.000 264 22471.69 192.98 41516.30 88888.00 2024-09-20 04:35:23.000 264 22471.71 192.99 41516.34 88888.00 2024-09-20 04:35:24.000 264 22471.72 192.95 41516.35 88888.00 2024-09-20 04:35:25.000 264 22471.72 192.92 41516.31 47591.03 2024-09-20 04:35:26.000 264 22471.72 192.94 41516.26 88888.00 2024-09-20 04:35:27.000 264 22471.73 193.00 41516.25 88888.00 2024-09-20 04:35:28.000 264 22471.75 193.07 41516.28 88888.00 2024-09-20 04:35:29.000 264 22471.77 193.11 41516.29 88888.00 2024-09-20 04:35:30.000 264 22471.77 193.10 41516.27 47591.05 2024-09-20 04:35:31.000 264 22471.79 193.08 41516.34 88888.00 2024-09-20 04:35:32.000 264 22471.82 193.08 41516.37 88888.00 2024-09-20 04:35:33.000 264 22471.86 193.08 41516.31 88888.00 2024-09-20 04:35:34.000 264 22471.90 193.11 41516.27 88888.00 2024-09-20 04:35:35.000 264 22471.90 193.11 41516.27 47591.08 2024-09-20 04:35:36.000 264 22471.91 193.11 41516.27 88888.00 2024-09-20 04:35:37.000 264 22471.96 193.13 41516.29 88888.00 2024-09-20 04:35:38.000 264 22471.97 193.15 41516.25 88888.00 2024-09-20 04:35:39.000 264 22471.98 193.16 41516.18 88888.00 2024-09-20 04:35:40.000 264 22471.98 193.15 41516.14 47591.05 2024-09-20 04:35:41.000 264 22471.99 193.12 41516.12 88888.00 2024-09-20 04:35:42.000 264 22471.99 193.07 41516.10 88888.00 2024-09-20 04:35:43.000 264 22471.93 193.04 41516.10 88888.00 2024-09-20 04:35:44.000 264 22471.86 193.06 41516.15 88888.00 2024-09-20 04:35:45.000 264 22471.88 193.11 41516.19 47591.10 2024-09-20 04:35:46.000 264 22471.94 193.13 41516.18 88888.00 2024-09-20 04:35:47.000 264 22471.97 193.16 41516.20 88888.00 2024-09-20 04:35:48.000 264 22472.00 193.20 41516.23 88888.00 2024-09-20 04:35:49.000 264 22471.99 193.23 41516.20 88888.00 2024-09-20 04:35:50.000 264 22471.95 193.23 41516.18 47591.12 2024-09-20 04:35:51.000 264 22471.95 193.20 41516.23 88888.00 2024-09-20 04:35:52.000 264 22471.99 193.18 41516.32 88888.00 2024-09-20 04:35:53.000 264 22472.02 193.23 41516.42 88888.00 2024-09-20 04:35:54.000 264 22472.00 193.29 41516.43 88888.00 2024-09-20 04:35:55.000 264 22471.95 193.30 41516.35 47591.12 2024-09-20 04:35:56.000 264 22471.94 193.26 41516.28 88888.00 2024-09-20 04:35:57.000 264 22471.99 193.20 41516.24 88888.00 2024-09-20 04:35:58.000 264 22472.07 193.16 41516.26 88888.00 2024-09-20 04:35:59.000 264 22472.15 193.16 41516.28 88888.00 2024-09-20 04:36:00.000 264 22472.15 193.15 41516.24 47591.07 2024-09-20 04:36:01.000 264 22472.14 193.16 41516.22 88888.00 2024-09-20 04:36:02.000 264 22472.18 193.25 41516.32 88888.00 2024-09-20 04:36:03.000 264 22472.21 193.36 41516.44 88888.00 2024-09-20 04:36:04.000 264 22472.23 193.42 41516.52 88888.00 2024-09-20 04:36:05.000 264 22472.23 193.41 41516.54 47591.12 2024-09-20 04:36:06.000 264 22472.20 193.31 41516.50 88888.00 2024-09-20 04:36:07.000 264 22472.17 193.22 41516.46 88888.00 2024-09-20 04:36:08.000 264 22472.14 193.17 41516.47 88888.00 2024-09-20 04:36:09.000 264 22472.16 193.19 41516.48 88888.00 2024-09-20 04:36:10.000 264 22472.19 193.26 41516.49 47591.13 2024-09-20 04:36:11.000 264 22472.21 193.32 41516.48 88888.00 2024-09-20 04:36:12.000 264 22472.17 193.40 41516.43 88888.00 2024-09-20 04:36:13.000 264 22472.11 193.44 41516.38 88888.00 2024-09-20 04:36:14.000 264 22472.08 193.43 41516.36 88888.00 2024-09-20 04:36:15.000 264 22472.10 193.39 41516.34 47591.14 2024-09-20 04:36:16.000 264 22472.11 193.38 41516.35 88888.00 2024-09-20 04:36:17.000 264 22472.11 193.42 41516.39 88888.00 2024-09-20 04:36:18.000 264 22472.12 193.50 41516.44 88888.00 2024-09-20 04:36:19.000 264 22472.11 193.55 41516.49 88888.00 2024-09-20 04:36:20.000 264 22472.09 193.53 41516.50 47591.19 2024-09-20 04:36:21.000 264 22472.08 193.53 41516.47 88888.00 2024-09-20 04:36:22.000 264 22472.06 193.53 41516.41 88888.00 2024-09-20 04:36:23.000 264 22472.05 193.50 41516.38 88888.00 2024-09-20 04:36:24.000 264 22472.07 193.49 41516.37 88888.00 2024-09-20 04:36:25.000 264 22472.08 193.49 41516.32 47591.13 2024-09-20 04:36:26.000 264 22472.06 193.47 41516.27 88888.00 2024-09-20 04:36:27.000 264 22472.04 193.45 41516.30 88888.00 2024-09-20 04:36:28.000 264 22472.02 193.45 41516.36 88888.00 2024-09-20 04:36:29.000 264 22472.06 193.46 41516.39 88888.00 2024-09-20 04:36:30.000 264 22472.10 193.47 41516.35 47591.16 2024-09-20 04:36:31.000 264 22472.08 193.48 41516.30 88888.00 2024-09-20 04:36:32.000 264 22472.06 193.48 41516.36 88888.00 2024-09-20 04:36:33.000 264 22472.09 193.43 41516.46 88888.00 2024-09-20 04:36:34.000 264 22472.12 193.38 41516.48 88888.00 2024-09-20 04:36:35.000 264 22472.07 193.35 41516.43 47591.18 2024-09-20 04:36:36.000 264 22471.97 193.31 41516.39 88888.00 2024-09-20 04:36:37.000 264 22471.93 193.29 41516.39 88888.00 2024-09-20 04:36:38.000 264 22471.98 193.29 41516.38 88888.00 2024-09-20 04:36:39.000 264 22472.07 193.26 41516.43 88888.00 2024-09-20 04:36:40.000 264 22472.09 193.24 41516.51 47591.18 2024-09-20 04:36:41.000 264 22472.03 193.23 41516.52 88888.00 2024-09-20 04:36:42.000 264 22472.02 193.26 41516.49 88888.00 2024-09-20 04:36:43.000 264 22472.07 193.37 41516.54 88888.00 2024-09-20 04:36:44.000 264 22472.09 193.43 41516.63 88888.00 2024-09-20 04:36:45.000 264 22472.09 193.39 41516.64 47591.18 2024-09-20 04:36:46.000 264 22472.06 193.30 41516.56 88888.00 2024-09-20 04:36:47.000 264 22472.02 193.23 41516.48 88888.00 2024-09-20 04:36:48.000 264 22472.01 193.24 41516.48 88888.00 2024-09-20 04:36:49.000 264 22472.03 193.24 41516.50 88888.00 2024-09-20 04:36:50.000 264 22472.00 193.17 41516.48 47591.20 2024-09-20 04:36:51.000 264 22472.02 193.15 41516.48 88888.00 2024-09-20 04:36:52.000 264 22472.08 193.20 41516.52 88888.00 2024-09-20 04:36:53.000 264 22472.10 193.21 41516.48 88888.00 2024-09-20 04:36:54.000 264 22472.03 193.15 41516.36 88888.00 2024-09-20 04:36:55.000 264 22471.97 193.09 41516.26 47591.19 2024-09-20 04:36:56.000 264 22472.00 193.12 41516.26 88888.00 2024-09-20 04:36:57.000 264 22472.06 193.16 41516.31 88888.00 2024-09-20 04:36:58.000 264 22472.07 193.09 41516.36 88888.00 2024-09-20 04:36:59.000 264 22472.08 193.01 41516.44 88888.00 2024-09-20 04:37:00.000 264 22472.09 193.04 41516.50 47591.21 2024-09-20 04:37:01.000 264 22472.06 193.11 41516.50 88888.00 2024-09-20 04:37:02.000 264 22472.04 193.13 41516.49 88888.00 2024-09-20 04:37:03.000 264 22472.04 193.06 41516.45 88888.00 2024-09-20 04:37:04.000 264 22472.04 192.98 41516.38 88888.00 2024-09-20 04:37:05.000 264 22472.01 192.90 41516.35 47591.19 2024-09-20 04:37:06.000 264 22472.00 192.83 41516.37 88888.00 2024-09-20 04:37:07.000 264 22472.07 192.84 41516.41 88888.00 2024-09-20 04:37:08.000 264 22472.16 192.94 41516.47 88888.00 2024-09-20 04:37:09.000 264 22472.18 193.03 41516.50 88888.00 2024-09-20 04:37:10.000 264 22472.15 193.06 41516.48 47591.18 2024-09-20 04:37:11.000 264 22472.11 193.05 41516.48 88888.00 2024-09-20 04:37:12.000 264 22472.04 193.00 41516.47 88888.00 2024-09-20 04:37:13.000 264 22471.99 192.97 41516.45 88888.00 2024-09-20 04:37:14.000 264 22471.99 192.97 41516.44 88888.00 2024-09-20 04:37:15.000 264 22471.99 193.01 41516.44 47591.11 2024-09-20 04:37:16.000 264 22472.02 193.11 41516.49 88888.00 2024-09-20 04:37:17.000 264 22472.06 193.22 41516.53 88888.00 2024-09-20 04:37:18.000 264 22472.06 193.27 41516.54 88888.00 2024-09-20 04:37:19.000 264 22472.00 193.24 41516.55 88888.00 2024-09-20 04:37:20.000 264 22471.93 193.16 41516.47 47591.06 2024-09-20 04:37:21.000 264 22471.88 193.14 41516.38 88888.00 2024-09-20 04:37:22.000 264 22471.84 193.18 41516.36 88888.00 2024-09-20 04:37:23.000 264 22471.85 193.21 41516.41 88888.00 2024-09-20 04:37:24.000 264 22471.90 193.25 41516.46 88888.00 2024-09-20 04:37:25.000 264 22471.90 193.28 41516.49 47591.04 2024-09-20 04:37:26.000 264 22471.88 193.26 41516.49 88888.00 2024-09-20 04:37:27.000 264 22471.90 193.24 41516.50 88888.00 2024-09-20 04:37:28.000 264 22471.89 193.28 41516.48 88888.00 2024-09-20 04:37:29.000 264 22471.83 193.27 41516.46 88888.00 2024-09-20 04:37:30.000 264 22471.83 193.22 41516.48 47591.04 2024-09-20 04:37:31.000 264 22471.86 193.23 41516.46 88888.00 2024-09-20 04:37:32.000 264 22471.85 193.29 41516.41 88888.00 2024-09-20 04:37:33.000 264 22471.84 193.35 41516.43 88888.00 2024-09-20 04:37:34.000 264 22471.86 193.35 41516.45 88888.00 2024-09-20 04:37:35.000 264 22471.93 193.34 41516.43 47591.04 2024-09-20 04:37:36.000 264 22472.01 193.39 41516.41 88888.00 2024-09-20 04:37:37.000 264 22472.00 193.40 41516.43 88888.00 2024-09-20 04:37:38.000 264 22471.98 193.30 41516.46 88888.00 2024-09-20 04:37:39.000 264 22471.98 193.22 41516.50 88888.00 2024-09-20 04:37:40.000 264 22471.98 193.25 41516.50 47591.04 2024-09-20 04:37:41.000 264 22471.93 193.34 41516.45 88888.00 2024-09-20 04:37:42.000 264 22471.86 193.35 41516.40 88888.00 2024-09-20 04:37:43.000 264 22471.89 193.34 41516.43 88888.00 2024-09-20 04:37:44.000 264 22471.97 193.37 41516.50 88888.00 2024-09-20 04:37:45.000 264 22471.96 193.38 41516.46 47591.09 2024-09-20 04:37:46.000 264 22471.92 193.35 41516.37 88888.00 2024-09-20 04:37:47.000 264 22471.92 193.34 41516.40 88888.00 2024-09-20 04:37:48.000 264 22471.94 193.33 41516.48 88888.00 2024-09-20 04:37:49.000 264 22471.95 193.35 41516.51 88888.00 2024-09-20 04:37:50.000 264 22471.96 193.39 41516.55 47591.07 2024-09-20 04:37:51.000 264 22472.00 193.47 41516.67 88888.00 2024-09-20 04:37:52.000 264 22472.06 193.57 41516.79 88888.00 2024-09-20 04:37:53.000 264 22472.06 193.51 41516.75 88888.00 2024-09-20 04:37:54.000 264 22472.02 193.36 41516.61 88888.00 2024-09-20 04:37:55.000 264 22472.03 193.31 41516.54 47591.09 2024-09-20 04:37:56.000 264 22472.05 193.32 41516.54 88888.00 2024-09-20 04:37:57.000 264 22472.03 193.29 41516.52 88888.00 2024-09-20 04:37:58.000 264 22472.02 193.28 41516.54 88888.00 2024-09-20 04:37:59.000 264 22472.00 193.29 41516.55 88888.00 2024-09-20 04:38:00.000 264 22471.96 193.27 41516.55 47591.09 2024-09-20 04:38:01.000 264 22471.93 193.22 41516.54 88888.00 2024-09-20 04:38:02.000 264 22471.88 193.15 41516.52 88888.00 2024-09-20 04:38:03.000 264 22471.88 193.14 41516.57 88888.00 2024-09-20 04:38:04.000 264 22471.93 193.14 41516.60 88888.00 2024-09-20 04:38:05.000 264 22471.94 193.14 41516.57 47591.05 2024-09-20 04:38:06.000 264 22471.97 193.21 41516.57 88888.00 2024-09-20 04:38:07.000 264 22472.00 193.34 41516.60 88888.00 2024-09-20 04:38:08.000 264 22472.01 193.38 41516.59 88888.00 2024-09-20 04:38:09.000 264 22471.98 193.33 41516.52 88888.00 2024-09-20 04:38:10.000 264 22471.92 193.27 41516.44 47591.04 2024-09-20 04:38:11.000 264 22471.92 193.27 41516.43 88888.00 2024-09-20 04:38:12.000 264 22471.96 193.29 41516.50 88888.00 2024-09-20 04:38:13.000 264 22471.96 193.25 41516.50 88888.00 2024-09-20 04:38:14.000 264 22471.98 193.31 41516.50 88888.00 2024-09-20 04:38:15.000 264 22472.02 193.49 41516.57 47591.05 2024-09-20 04:38:16.000 264 22471.97 193.54 41516.53 88888.00 2024-09-20 04:38:17.000 264 22471.91 193.47 41516.43 88888.00 2024-09-20 04:38:18.000 264 22471.94 193.48 41516.46 88888.00 2024-09-20 04:38:19.000 264 22471.98 193.53 41516.55 88888.00 2024-09-20 04:38:20.000 264 22471.97 193.54 41516.57 47591.03 2024-09-20 04:38:21.000 264 22471.94 193.52 41516.51 88888.00 2024-09-20 04:38:22.000 264 22471.97 193.51 41516.47 88888.00 2024-09-20 04:38:23.000 264 22472.01 193.58 41516.49 88888.00 2024-09-20 04:38:24.000 264 22471.99 193.61 41516.51 88888.00 2024-09-20 04:38:25.000 264 22471.94 193.55 41516.52 47591.02 2024-09-20 04:38:26.000 264 22471.90 193.49 41516.52 88888.00 2024-09-20 04:38:27.000 264 22471.91 193.48 41516.49 88888.00 2024-09-20 04:38:28.000 264 22471.90 193.48 41516.46 88888.00 2024-09-20 04:38:29.000 264 22471.87 193.47 41516.43 88888.00 2024-09-20 04:38:30.000 264 22471.88 193.44 41516.39 47591.05 2024-09-20 04:38:31.000 264 22471.94 193.44 41516.47 88888.00 2024-09-20 04:38:32.000 264 22471.99 193.50 41516.59 88888.00 2024-09-20 04:38:33.000 264 22472.00 193.55 41516.61 88888.00 2024-09-20 04:38:34.000 264 22472.00 193.54 41516.57 88888.00 2024-09-20 04:38:35.000 264 22471.97 193.49 41516.52 47591.03 2024-09-20 04:38:36.000 264 22471.92 193.47 41516.48 88888.00 2024-09-20 04:38:37.000 264 22471.88 193.48 41516.44 88888.00 2024-09-20 04:38:38.000 264 22471.86 193.46 41516.37 88888.00 2024-09-20 04:38:39.000 264 22471.90 193.48 41516.37 88888.00 2024-09-20 04:38:40.000 264 22471.96 193.53 41516.43 47591.08 2024-09-20 04:38:41.000 264 22471.99 193.51 41516.42 88888.00 2024-09-20 04:38:42.000 264 22471.98 193.46 41516.41 88888.00 2024-09-20 04:38:43.000 264 22472.02 193.50 41516.45 88888.00 2024-09-20 04:38:44.000 264 22472.08 193.57 41516.49 88888.00 2024-09-20 04:38:45.000 264 22472.10 193.57 41516.53 47591.08 2024-09-20 04:38:46.000 264 22472.06 193.51 41516.51 88888.00 2024-09-20 04:38:47.000 264 22472.01 193.44 41516.43 88888.00 2024-09-20 04:38:48.000 264 22471.98 193.45 41516.41 88888.00 2024-09-20 04:38:49.000 264 22471.98 193.53 41516.48 88888.00 2024-09-20 04:38:50.000 264 22472.02 193.55 41516.53 47591.11 2024-09-20 04:38:51.000 264 22472.05 193.46 41516.52 88888.00 2024-09-20 04:38:52.000 264 22472.04 193.37 41516.51 88888.00 2024-09-20 04:38:53.000 264 22472.04 193.38 41516.54 88888.00 2024-09-20 04:38:54.000 264 22472.06 193.47 41516.59 88888.00 2024-09-20 04:38:55.000 264 22472.05 193.55 41516.61 47591.12 2024-09-20 04:38:56.000 264 22472.06 193.62 41516.63 88888.00 2024-09-20 04:38:57.000 264 22472.12 193.67 41516.66 88888.00 2024-09-20 04:38:58.000 264 22472.15 193.63 41516.64 88888.00 2024-09-20 04:38:59.000 264 22472.15 193.54 41516.60 88888.00 2024-09-20 04:39:00.000 264 22472.16 193.48 41516.55 47591.13 2024-09-20 04:39:01.000 264 22472.17 193.44 41516.50 88888.00 2024-09-20 04:39:02.000 264 22472.18 193.47 41516.50 88888.00 2024-09-20 04:39:03.000 264 22472.19 193.55 41516.54 88888.00 2024-09-20 04:39:04.000 264 22472.22 193.59 41516.62 88888.00 2024-09-20 04:39:05.000 264 22472.19 193.52 41516.63 47591.15 2024-09-20 04:39:06.000 264 22472.15 193.42 41516.59 88888.00 2024-09-20 04:39:07.000 264 22472.15 193.41 41516.62 88888.00 2024-09-20 04:39:08.000 264 22472.18 193.43 41516.62 88888.00 2024-09-20 04:39:09.000 264 22472.16 193.41 41516.56 88888.00 2024-09-20 04:39:10.000 264 22472.14 193.44 41516.57 47591.14 2024-09-20 04:39:11.000 264 22472.13 193.53 41516.65 88888.00 2024-09-20 04:39:12.000 264 22472.09 193.58 41516.64 88888.00 2024-09-20 04:39:13.000 264 22472.00 193.50 41516.48 88888.00 2024-09-20 04:39:14.000 264 22471.95 193.42 41516.34 88888.00 2024-09-20 04:39:15.000 264 22471.98 193.43 41516.36 47591.17 2024-09-20 04:39:16.000 264 22472.06 193.51 41516.50 88888.00 2024-09-20 04:39:17.000 264 22472.14 193.58 41516.57 88888.00 2024-09-20 04:39:18.000 264 22472.12 193.58 41516.51 88888.00 2024-09-20 04:39:19.000 264 22472.06 193.51 41516.47 88888.00 2024-09-20 04:39:20.000 264 22472.04 193.42 41516.46 47591.15 2024-09-20 04:39:21.000 264 22472.10 193.41 41516.40 88888.00 2024-09-20 04:39:22.000 264 22472.20 193.50 41516.39 88888.00 2024-09-20 04:39:23.000 264 22472.27 193.55 41516.46 88888.00 2024-09-20 04:39:24.000 264 22472.27 193.48 41516.45 88888.00 2024-09-20 04:39:25.000 264 22472.23 193.40 41516.34 47591.17 2024-09-20 04:39:26.000 264 22472.20 193.39 41516.32 88888.00 2024-09-20 04:39:27.000 264 22472.16 193.40 41516.33 88888.00 2024-09-20 04:39:28.000 264 22472.11 193.35 41516.27 88888.00 2024-09-20 04:39:29.000 264 22472.11 193.30 41516.27 88888.00 2024-09-20 04:39:30.000 264 22472.17 193.33 41516.38 47591.15 2024-09-20 04:39:31.000 264 22472.22 193.38 41516.49 88888.00 2024-09-20 04:39:32.000 264 22472.21 193.41 41516.50 88888.00 2024-09-20 04:39:33.000 264 22472.17 193.40 41516.50 88888.00 2024-09-20 04:39:34.000 264 22472.14 193.34 41516.48 88888.00 2024-09-20 04:39:35.000 264 22472.12 193.26 41516.47 47591.18 2024-09-20 04:39:36.000 264 22472.16 193.28 41516.46 88888.00 2024-09-20 04:39:37.000 264 22472.23 193.37 41516.44 88888.00 2024-09-20 04:39:38.000 264 22472.28 193.44 41516.39 88888.00 2024-09-20 04:39:39.000 264 22472.26 193.40 41516.30 88888.00 2024-09-20 04:39:40.000 264 22472.26 193.36 41516.26 47591.18 2024-09-20 04:39:41.000 264 22472.32 193.45 41516.41 88888.00 2024-09-20 04:39:42.000 264 22472.35 193.59 41516.62 88888.00 2024-09-20 04:39:43.000 264 22472.36 193.59 41516.64 88888.00 2024-09-20 04:39:44.000 264 22472.40 193.51 41516.55 88888.00 2024-09-20 04:39:45.000 264 22472.41 193.46 41516.50 47591.18 2024-09-20 04:39:46.000 264 22472.38 193.50 41516.51 88888.00 2024-09-20 04:39:47.000 264 22472.35 193.60 41516.53 88888.00 2024-09-20 04:39:48.000 264 22472.33 193.61 41516.46 88888.00 2024-09-20 04:39:49.000 264 22472.31 193.55 41516.40 88888.00 2024-09-20 04:39:50.000 264 22472.28 193.51 41516.37 47591.17 2024-09-20 04:39:51.000 264 22472.26 193.50 41516.35 88888.00 2024-09-20 04:39:52.000 264 22472.27 193.51 41516.38 88888.00 2024-09-20 04:39:53.000 264 22472.29 193.54 41516.46 88888.00 2024-09-20 04:39:54.000 264 22472.31 193.55 41516.58 88888.00 2024-09-20 04:39:55.000 264 22472.33 193.51 41516.63 47591.18 2024-09-20 04:39:56.000 264 22472.34 193.52 41516.57 88888.00 2024-09-20 04:39:57.000 264 22472.35 193.58 41516.50 88888.00 2024-09-20 04:39:58.000 264 22472.31 193.58 41516.44 88888.00 2024-09-20 04:39:59.000 264 22472.24 193.56 41516.36 88888.00 2024-09-20 04:40:00.000 264 22472.21 193.57 41516.32 47591.19 2024-09-20 04:40:01.000 264 22472.22 193.55 41516.33 88888.00 2024-09-20 04:40:02.000 264 22472.27 193.57 41516.38 88888.00 2024-09-20 04:40:03.000 264 22472.33 193.65 41516.46 88888.00 2024-09-20 04:40:04.000 264 22472.37 193.66 41516.53 88888.00 2024-09-20 04:40:05.000 264 22472.35 193.57 41516.53 47591.22 2024-09-20 04:40:06.000 264 22472.33 193.54 41516.50 88888.00 2024-09-20 04:40:07.000 264 22472.31 193.56 41516.43 88888.00 2024-09-20 04:40:08.000 264 22472.28 193.56 41516.34 88888.00 2024-09-20 04:40:09.000 264 22472.26 193.54 41516.32 88888.00 2024-09-20 04:40:10.000 264 22472.27 193.52 41516.39 47591.23 2024-09-20 04:40:11.000 264 22472.27 193.54 41516.43 88888.00 2024-09-20 04:40:12.000 264 22472.28 193.60 41516.46 88888.00 2024-09-20 04:40:13.000 264 22472.33 193.65 41516.53 88888.00 2024-09-20 04:40:14.000 264 22472.38 193.66 41516.54 88888.00 2024-09-20 04:40:15.000 264 22472.34 193.65 41516.45 47591.26 2024-09-20 04:40:16.000 264 22472.25 193.61 41516.38 88888.00 2024-09-20 04:40:17.000 264 22472.22 193.52 41516.37 88888.00 2024-09-20 04:40:18.000 264 22472.26 193.47 41516.39 88888.00 2024-09-20 04:40:19.000 264 22472.30 193.53 41516.41 88888.00 2024-09-20 04:40:20.000 264 22472.28 193.61 41516.40 47591.21 2024-09-20 04:40:21.000 264 22472.27 193.66 41516.41 88888.00 2024-09-20 04:40:22.000 264 22472.30 193.69 41516.44 88888.00 2024-09-20 04:40:23.000 264 22472.31 193.68 41516.45 88888.00 2024-09-20 04:40:24.000 264 22472.26 193.59 41516.43 88888.00 2024-09-20 04:40:25.000 264 22472.19 193.55 41516.41 47591.22 2024-09-20 04:40:26.000 264 22472.18 193.57 41516.45 88888.00 2024-09-20 04:40:27.000 264 22472.23 193.62 41516.52 88888.00 2024-09-20 04:40:28.000 264 22472.32 193.66 41516.59 88888.00 2024-09-20 04:40:29.000 264 22472.36 193.66 41516.63 88888.00 2024-09-20 04:40:30.000 264 22472.32 193.63 41516.64 47591.24 2024-09-20 04:40:31.000 264 22472.27 193.62 41516.66 88888.00 2024-09-20 04:40:32.000 264 22472.25 193.66 41516.69 88888.00 2024-09-20 04:40:33.000 264 22472.20 193.61 41516.63 88888.00 2024-09-20 04:40:34.000 264 22472.16 193.50 41516.52 88888.00 2024-09-20 04:40:35.000 264 22472.18 193.47 41516.53 47591.24 2024-09-20 04:40:36.000 264 22472.21 193.51 41516.57 88888.00 2024-09-20 04:40:37.000 264 22472.22 193.52 41516.55 88888.00 2024-09-20 04:40:38.000 264 22472.28 193.51 41516.57 88888.00 2024-09-20 04:40:39.000 264 22472.37 193.56 41516.67 88888.00 2024-09-20 04:40:40.000 264 22472.42 193.62 41516.71 47591.23 2024-09-20 04:40:41.000 264 22472.35 193.59 41516.58 88888.00 2024-09-20 04:40:42.000 264 22472.25 193.49 41516.41 88888.00 2024-09-20 04:40:43.000 264 22472.26 193.48 41516.41 88888.00 2024-09-20 04:40:44.000 264 22472.29 193.57 41516.47 88888.00 2024-09-20 04:40:45.000 264 22472.26 193.58 41516.45 47591.22 2024-09-20 04:40:46.000 264 22472.25 193.52 41516.46 88888.00 2024-09-20 04:40:47.000 264 22472.31 193.54 41516.57 88888.00 2024-09-20 04:40:48.000 264 22472.35 193.57 41516.66 88888.00 2024-09-20 04:40:49.000 264 22472.36 193.53 41516.63 88888.00 2024-09-20 04:40:50.000 264 22472.39 193.46 41516.54 47591.23 2024-09-20 04:40:51.000 264 22472.42 193.50 41516.53 88888.00 2024-09-20 04:40:52.000 264 22472.44 193.60 41516.63 88888.00 2024-09-20 04:40:53.000 264 22472.42 193.59 41516.69 88888.00 2024-09-20 04:40:54.000 264 22472.41 193.50 41516.67 88888.00 2024-09-20 04:40:55.000 264 22472.41 193.47 41516.61 47591.22 2024-09-20 04:40:56.000 264 22472.40 193.46 41516.50 88888.00 2024-09-20 04:40:57.000 264 22472.37 193.46 41516.41 88888.00 2024-09-20 04:40:58.000 264 22472.35 193.46 41516.41 88888.00 2024-09-20 04:40:59.000 264 22472.40 193.46 41516.49 88888.00 2024-09-20 04:41:00.000 264 22472.42 193.45 41516.52 47591.23 2024-09-20 04:41:01.000 264 22472.39 193.45 41516.46 88888.00 2024-09-20 04:41:02.000 264 22472.36 193.50 41516.45 88888.00 2024-09-20 04:41:03.000 264 22472.41 193.55 41516.53 88888.00 2024-09-20 04:41:04.000 264 22472.48 193.57 41516.60 88888.00 2024-09-20 04:41:05.000 264 22472.44 193.54 41516.54 47591.24 2024-09-20 04:41:06.000 264 22472.31 193.44 41516.43 88888.00 2024-09-20 04:41:07.000 264 22472.26 193.38 41516.39 88888.00 2024-09-20 04:41:08.000 264 22472.32 193.35 41516.41 88888.00 2024-09-20 04:41:09.000 264 22472.38 193.31 41516.44 88888.00 2024-09-20 04:41:10.000 264 22472.38 193.29 41516.48 47591.25 2024-09-20 04:41:11.000 264 22472.38 193.34 41516.53 88888.00 2024-09-20 04:41:12.000 264 22472.39 193.41 41516.55 88888.00 2024-09-20 04:41:13.000 264 22472.34 193.39 41516.47 88888.00 2024-09-20 04:41:14.000 264 22472.28 193.32 41516.34 88888.00 2024-09-20 04:41:15.000 264 22472.32 193.30 41516.34 47591.23 2024-09-20 04:41:16.000 264 22472.39 193.33 41516.40 88888.00 2024-09-20 04:41:17.000 264 22472.38 193.38 41516.43 88888.00 2024-09-20 04:41:18.000 264 22472.33 193.44 41516.38 88888.00 2024-09-20 04:41:19.000 264 22472.32 193.46 41516.30 88888.00 2024-09-20 04:41:20.000 264 22472.31 193.38 41516.23 47591.26 2024-09-20 04:41:21.000 264 22472.30 193.31 41516.25 88888.00 2024-09-20 04:41:22.000 264 22472.26 193.29 41516.28 88888.00 2024-09-20 04:41:23.000 264 22472.22 193.30 41516.23 88888.00 2024-09-20 04:41:24.000 264 22472.18 193.32 41516.09 88888.00 2024-09-20 04:41:25.000 264 22472.17 193.33 41515.97 47591.24 2024-09-20 04:41:26.000 264 22472.23 193.35 41516.00 88888.00 2024-09-20 04:41:27.000 264 22472.28 193.37 41516.08 88888.00 2024-09-20 04:41:28.000 264 22472.29 193.37 41516.02 88888.00 2024-09-20 04:41:29.000 264 22472.30 193.38 41515.94 88888.00 2024-09-20 04:41:30.000 264 22472.29 193.34 41515.94 47591.23 2024-09-20 04:41:31.000 264 22472.22 193.24 41515.94 88888.00 2024-09-20 04:41:32.000 264 22472.19 193.25 41515.94 88888.00 2024-09-20 04:41:33.000 264 22472.23 193.36 41516.03 88888.00 2024-09-20 04:41:34.000 264 22472.26 193.39 41516.06 88888.00 2024-09-20 04:41:35.000 264 22472.22 193.38 41516.04 47591.23 2024-09-20 04:41:36.000 264 22472.18 193.39 41516.10 88888.00 2024-09-20 04:41:37.000 264 22472.18 193.38 41516.14 88888.00 2024-09-20 04:41:38.000 264 22472.22 193.34 41516.06 88888.00 2024-09-20 04:41:39.000 264 22472.19 193.28 41516.01 88888.00 2024-09-20 04:41:40.000 264 22472.13 193.27 41516.03 47591.22 2024-09-20 04:41:41.000 264 22472.15 193.31 41516.14 88888.00 2024-09-20 04:41:42.000 264 22472.25 193.34 41516.29 88888.00 2024-09-20 04:41:43.000 264 22472.31 193.34 41516.29 88888.00 2024-09-20 04:41:44.000 264 22472.32 193.38 41516.21 88888.00 2024-09-20 04:41:45.000 264 22472.31 193.41 41516.19 47591.24 2024-09-20 04:41:46.000 264 22472.26 193.34 41516.13 88888.00 2024-09-20 04:41:47.000 264 22472.19 193.18 41516.03 88888.00 2024-09-20 04:41:48.000 264 22472.16 193.14 41516.07 88888.00 2024-09-20 04:41:49.000 264 22472.21 193.23 41516.26 88888.00 2024-09-20 04:41:50.000 264 22472.28 193.27 41516.41 47591.23 2024-09-20 04:41:51.000 264 22472.30 193.27 41516.52 88888.00 2024-09-20 04:41:52.000 264 22472.33 193.32 41516.63 88888.00 2024-09-20 04:41:53.000 264 22472.37 193.38 41516.65 88888.00 2024-09-20 04:41:54.000 264 22472.37 193.41 41516.57 88888.00 2024-09-20 04:41:55.000 264 22472.35 193.42 41516.50 47591.21 2024-09-20 04:41:56.000 264 22472.34 193.41 41516.45 88888.00 2024-09-20 04:41:57.000 264 22472.33 193.42 41516.47 88888.00 2024-09-20 04:41:58.000 264 22472.31 193.42 41516.56 88888.00 2024-09-20 04:41:59.000 264 22472.28 193.37 41516.58 88888.00 2024-09-20 04:42:00.000 264 22472.24 193.37 41516.50 47591.21 2024-09-20 04:42:01.000 264 22472.22 193.41 41516.44 88888.00 2024-09-20 04:42:02.000 264 22472.23 193.45 41516.49 88888.00 2024-09-20 04:42:03.000 264 22472.25 193.44 41516.56 88888.00 2024-09-20 04:42:04.000 264 22472.26 193.35 41516.56 88888.00 2024-09-20 04:42:05.000 264 22472.26 193.26 41516.51 47591.18 2024-09-20 04:42:06.000 264 22472.28 193.30 41516.52 88888.00 2024-09-20 04:42:07.000 264 22472.31 193.36 41516.60 88888.00 2024-09-20 04:42:08.000 264 22472.31 193.35 41516.63 88888.00 2024-09-20 04:42:09.000 264 22472.31 193.34 41516.59 88888.00 2024-09-20 04:42:10.000 264 22472.36 193.41 41516.60 47591.23 2024-09-20 04:42:11.000 264 22472.40 193.48 41516.60 88888.00 2024-09-20 04:42:12.000 264 22472.35 193.44 41516.55 88888.00 2024-09-20 04:42:13.000 264 22472.29 193.34 41516.51 88888.00 2024-09-20 04:42:14.000 264 22472.29 193.28 41516.48 88888.00 2024-09-20 04:42:15.000 264 22472.31 193.31 41516.55 47591.20 2024-09-20 04:42:16.000 264 22472.31 193.38 41516.68 88888.00 2024-09-20 04:42:17.000 264 22472.30 193.43 41516.74 88888.00 2024-09-20 04:42:18.000 264 22472.32 193.45 41516.70 88888.00 2024-09-20 04:42:19.000 264 22472.33 193.40 41516.61 88888.00 2024-09-20 04:42:20.000 264 22472.28 193.32 41516.53 47591.20 2024-09-20 04:42:21.000 264 22472.28 193.35 41516.56 88888.00 2024-09-20 04:42:22.000 264 22472.32 193.43 41516.63 88888.00 2024-09-20 04:42:23.000 264 22472.32 193.41 41516.58 88888.00 2024-09-20 04:42:24.000 264 22472.31 193.39 41516.46 88888.00 2024-09-20 04:42:25.000 264 22472.33 193.48 41516.45 47591.19 2024-09-20 04:42:26.000 264 22472.32 193.59 41516.56 88888.00 2024-09-20 04:42:27.000 264 22472.32 193.62 41516.64 88888.00 2024-09-20 04:42:28.000 264 22472.36 193.57 41516.61 88888.00 2024-09-20 04:42:29.000 264 22472.37 193.51 41516.48 88888.00 2024-09-20 04:42:30.000 264 22472.33 193.43 41516.40 47591.21 2024-09-20 04:42:31.000 264 22472.33 193.39 41516.43 88888.00 2024-09-20 04:42:32.000 264 22472.35 193.42 41516.53 88888.00 2024-09-20 04:42:33.000 264 22472.34 193.46 41516.58 88888.00 2024-09-20 04:42:34.000 264 22472.34 193.46 41516.53 88888.00 2024-09-20 04:42:35.000 264 22472.34 193.47 41516.48 47591.20 2024-09-20 04:42:36.000 264 22472.33 193.44 41516.41 88888.00 2024-09-20 04:42:37.000 264 22472.29 193.37 41516.35 88888.00 2024-09-20 04:42:38.000 264 22472.26 193.36 41516.39 88888.00 2024-09-20 04:42:39.000 264 22472.28 193.40 41516.44 88888.00 2024-09-20 04:42:40.000 264 22472.32 193.42 41516.41 47591.18 2024-09-20 04:42:41.000 264 22472.36 193.48 41516.47 88888.00 2024-09-20 04:42:42.000 264 22472.38 193.58 41516.57 88888.00 2024-09-20 04:42:43.000 264 22472.38 193.55 41516.61 88888.00 2024-09-20 04:42:44.000 264 22472.37 193.45 41516.61 88888.00 2024-09-20 04:42:45.000 264 22472.33 193.36 41516.57 47591.20 2024-09-20 04:42:46.000 264 22472.26 193.32 41516.50 88888.00 2024-09-20 04:42:47.000 264 22472.24 193.35 41516.46 88888.00 2024-09-20 04:42:48.000 264 22472.27 193.37 41516.44 88888.00 2024-09-20 04:42:49.000 264 22472.32 193.37 41516.43 88888.00 2024-09-20 04:42:50.000 264 22472.37 193.43 41516.45 47591.20 2024-09-20 04:42:51.000 264 22472.38 193.46 41516.48 88888.00 2024-09-20 04:42:52.000 264 22472.35 193.42 41516.48 88888.00 2024-09-20 04:42:53.000 264 22472.32 193.36 41516.44 88888.00 2024-09-20 04:42:54.000 264 22472.32 193.33 41516.44 88888.00 2024-09-20 04:42:55.000 264 22472.39 193.36 41516.50 47591.23 2024-09-20 04:42:56.000 264 22472.44 193.42 41516.44 88888.00 2024-09-20 04:42:57.000 264 22472.44 193.49 41516.28 88888.00 2024-09-20 04:42:58.000 264 22472.40 193.50 41516.19 88888.00 2024-09-20 04:42:59.000 264 22472.38 193.47 41516.24 88888.00 2024-09-20 04:43:00.000 264 22472.40 193.48 41516.34 47591.24 2024-09-20 04:43:01.000 264 22472.39 193.47 41516.37 88888.00 2024-09-20 04:43:02.000 264 22472.36 193.44 41516.28 88888.00 2024-09-20 04:43:03.000 264 22472.37 193.44 41516.21 88888.00 2024-09-20 04:43:04.000 264 22472.38 193.40 41516.19 88888.00 2024-09-20 04:43:05.000 264 22472.39 193.35 41516.18 47591.27 2024-09-20 04:43:06.000 264 22472.39 193.38 41516.21 88888.00 2024-09-20 04:43:07.000 264 22472.36 193.40 41516.25 88888.00 2024-09-20 04:43:08.000 264 22472.39 193.41 41516.28 88888.00 2024-09-20 04:43:09.000 264 22472.46 193.43 41516.33 88888.00 2024-09-20 04:43:10.000 264 22472.48 193.44 41516.32 47591.27 2024-09-20 04:43:11.000 264 22472.40 193.43 41516.22 88888.00 2024-09-20 04:43:12.000 264 22472.37 193.43 41516.13 88888.00 2024-09-20 04:43:13.000 264 22472.43 193.44 41516.16 88888.00 2024-09-20 04:43:14.000 264 22472.51 193.46 41516.21 88888.00 2024-09-20 04:43:15.000 264 22472.55 193.49 41516.21 47591.31 2024-09-20 04:43:16.000 264 22472.58 193.50 41516.21 88888.00 2024-09-20 04:43:17.000 264 22472.60 193.47 41516.25 88888.00 2024-09-20 04:43:18.000 264 22472.59 193.43 41516.26 88888.00 2024-09-20 04:43:19.000 264 22472.58 193.41 41516.21 88888.00 2024-09-20 04:43:20.000 264 22472.57 193.39 41516.18 47591.32 2024-09-20 04:43:21.000 264 22472.58 193.34 41516.21 88888.00 2024-09-20 04:43:22.000 264 22472.60 193.34 41516.27 88888.00 2024-09-20 04:43:23.000 264 22472.60 193.39 41516.28 88888.00 2024-09-20 04:43:24.000 264 22472.55 193.40 41516.18 88888.00 2024-09-20 04:43:25.000 264 22472.52 193.36 41516.07 47591.34 2024-09-20 04:43:26.000 264 22472.54 193.32 41516.11 88888.00 2024-09-20 04:43:27.000 264 22472.56 193.31 41516.25 88888.00 2024-09-20 04:43:28.000 264 22472.57 193.33 41516.32 88888.00 2024-09-20 04:43:29.000 264 22472.59 193.36 41516.34 88888.00 2024-09-20 04:43:30.000 264 22472.63 193.41 41516.43 47591.33 2024-09-20 04:43:31.000 264 22472.67 193.48 41516.53 88888.00 2024-09-20 04:43:32.000 264 22472.67 193.56 41516.66 88888.00 2024-09-20 04:43:33.000 264 22472.65 193.61 41516.76 88888.00 2024-09-20 04:43:34.000 264 22472.64 193.57 41516.69 88888.00 2024-09-20 04:43:35.000 264 22472.63 193.50 41516.61 47591.35 2024-09-20 04:43:36.000 264 22472.64 193.50 41516.65 88888.00 2024-09-20 04:43:37.000 264 22472.65 193.51 41516.69 88888.00 2024-09-20 04:43:38.000 264 22472.65 193.52 41516.67 88888.00 2024-09-20 04:43:39.000 264 22472.65 193.58 41516.67 88888.00 2024-09-20 04:43:40.000 264 22472.65 193.59 41516.68 47591.35 2024-09-20 04:43:41.000 264 22472.66 193.55 41516.67 88888.00 2024-09-20 04:43:42.000 264 22472.72 193.54 41516.68 88888.00 2024-09-20 04:43:43.000 264 22472.70 193.47 41516.66 88888.00 2024-09-20 04:43:44.000 264 22472.64 193.38 41516.59 88888.00 2024-09-20 04:43:45.000 264 22472.60 193.37 41516.56 47591.36 2024-09-20 04:43:46.000 264 22472.58 193.38 41516.55 88888.00 2024-09-20 04:43:47.000 264 22472.58 193.37 41516.55 88888.00 2024-09-20 04:43:48.000 264 22472.61 193.37 41516.57 88888.00 2024-09-20 04:43:49.000 264 22472.60 193.41 41516.57 88888.00 2024-09-20 04:43:50.000 264 22472.57 193.43 41516.55 47591.39 2024-09-20 04:43:51.000 264 22472.59 193.43 41516.57 88888.00 2024-09-20 04:43:52.000 264 22472.62 193.43 41516.60 88888.00 2024-09-20 04:43:53.000 264 22472.62 193.42 41516.57 88888.00 2024-09-20 04:43:54.000 264 22472.62 193.35 41516.50 88888.00 2024-09-20 04:43:55.000 264 22472.63 193.30 41516.53 47591.34 2024-09-20 04:43:56.000 264 22472.66 193.31 41516.63 88888.00 2024-09-20 04:43:57.000 264 22472.68 193.36 41516.61 88888.00 2024-09-20 04:43:58.000 264 22472.66 193.41 41516.51 88888.00 2024-09-20 04:43:59.000 264 22472.60 193.43 41516.47 88888.00 2024-09-20 04:44:00.000 264 22472.55 193.40 41516.48 47591.37 2024-09-20 04:44:01.000 264 22472.53 193.36 41516.53 88888.00 2024-09-20 04:44:02.000 264 22472.57 193.38 41516.61 88888.00 2024-09-20 04:44:03.000 264 22472.60 193.40 41516.65 88888.00 2024-09-20 04:44:04.000 264 22472.60 193.39 41516.60 88888.00 2024-09-20 04:44:05.000 264 22472.60 193.38 41516.55 47591.35 2024-09-20 04:44:06.000 264 22472.60 193.39 41516.55 88888.00 2024-09-20 04:44:07.000 264 22472.56 193.36 41516.50 88888.00 2024-09-20 04:44:08.000 264 22472.48 193.27 41516.44 88888.00 2024-09-20 04:44:09.000 264 22472.45 193.22 41516.44 88888.00 2024-09-20 04:44:10.000 264 22472.47 193.22 41516.47 47591.33 2024-09-20 04:44:11.000 264 22472.49 193.22 41516.42 88888.00 2024-09-20 04:44:12.000 264 22472.51 193.20 41516.38 88888.00 2024-09-20 04:44:13.000 264 22472.56 193.26 41516.45 88888.00 2024-09-20 04:44:14.000 264 22472.57 193.34 41516.52 88888.00 2024-09-20 04:44:15.000 264 22472.54 193.36 41516.47 47591.29 2024-09-20 04:44:16.000 264 22472.51 193.30 41516.38 88888.00 2024-09-20 04:44:17.000 264 22472.50 193.24 41516.35 88888.00 2024-09-20 04:44:18.000 264 22472.50 193.27 41516.42 88888.00 2024-09-20 04:44:19.000 264 22472.51 193.35 41516.54 88888.00 2024-09-20 04:44:20.000 264 22472.52 193.37 41516.62 47591.28 2024-09-20 04:44:21.000 264 22472.52 193.38 41516.59 88888.00 2024-09-20 04:44:22.000 264 22472.51 193.40 41516.52 88888.00 2024-09-20 04:44:23.000 264 22472.51 193.41 41516.50 88888.00 2024-09-20 04:44:24.000 264 22472.50 193.41 41516.49 88888.00 2024-09-20 04:44:25.000 264 22472.47 193.38 41516.44 47591.30 2024-09-20 04:44:26.000 264 22472.46 193.35 41516.43 88888.00 2024-09-20 04:44:27.000 264 22472.49 193.34 41516.49 88888.00 2024-09-20 04:44:28.000 264 22472.51 193.35 41516.56 88888.00 2024-09-20 04:44:29.000 264 22472.50 193.33 41516.57 88888.00 2024-09-20 04:44:30.000 264 22472.46 193.28 41516.54 47591.30 2024-09-20 04:44:31.000 264 22472.44 193.25 41516.54 88888.00 2024-09-20 04:44:32.000 264 22472.51 193.30 41516.60 88888.00 2024-09-20 04:44:33.000 264 22472.54 193.28 41516.59 88888.00 2024-09-20 04:44:34.000 264 22472.47 193.21 41516.48 88888.00 2024-09-20 04:44:35.000 264 22472.42 193.23 41516.43 47591.26 2024-09-20 04:44:36.000 264 22472.40 193.29 41516.44 88888.00 2024-09-20 04:44:37.000 264 22472.37 193.27 41516.43 88888.00 2024-09-20 04:44:38.000 264 22472.33 193.24 41516.43 88888.00 2024-09-20 04:44:39.000 264 22472.31 193.27 41516.45 88888.00 2024-09-20 04:44:40.000 264 22472.36 193.34 41516.50 47591.28 2024-09-20 04:44:41.000 264 22472.46 193.38 41516.53 88888.00 2024-09-20 04:44:42.000 264 22472.48 193.36 41516.50 88888.00 2024-09-20 04:44:43.000 264 22472.44 193.29 41516.46 88888.00 2024-09-20 04:44:44.000 264 22472.42 193.25 41516.47 88888.00 2024-09-20 04:44:45.000 264 22472.42 193.25 41516.49 47591.25 2024-09-20 04:44:46.000 264 22472.39 193.28 41516.48 88888.00 2024-09-20 04:44:47.000 264 22472.34 193.26 41516.44 88888.00 2024-09-20 04:44:48.000 264 22472.32 193.27 41516.43 88888.00 2024-09-20 04:44:49.000 264 22472.36 193.35 41516.44 88888.00 2024-09-20 04:44:50.000 264 22472.38 193.41 41516.44 47591.26 2024-09-20 04:44:51.000 264 22472.36 193.44 41516.44 88888.00 2024-09-20 04:44:52.000 264 22472.33 193.47 41516.45 88888.00 2024-09-20 04:44:53.000 264 22472.29 193.42 41516.39 88888.00 2024-09-20 04:44:54.000 264 22472.27 193.35 41516.35 88888.00 2024-09-20 04:44:55.000 264 22472.28 193.31 41516.36 47591.22 2024-09-20 04:44:56.000 264 22472.34 193.30 41516.38 88888.00 2024-09-20 04:44:57.000 264 22472.38 193.33 41516.44 88888.00 2024-09-20 04:44:58.000 264 22472.36 193.34 41516.52 88888.00 2024-09-20 04:44:59.000 264 22472.32 193.33 41516.57 88888.00 2024-09-20 04:45:00.000 264 22472.29 193.34 41516.60 47591.22 2024-09-20 04:45:01.000 264 22472.29 193.31 41516.59 88888.00 2024-09-20 04:45:02.000 264 22472.30 193.29 41516.59 88888.00 2024-09-20 04:45:03.000 264 22472.29 193.32 41516.61 88888.00 2024-09-20 04:45:04.000 264 22472.26 193.35 41516.57 88888.00 2024-09-20 04:45:05.000 264 22472.27 193.37 41516.48 47591.20 2024-09-20 04:45:06.000 264 22472.30 193.34 41516.38 88888.00 2024-09-20 04:45:07.000 264 22472.29 193.31 41516.32 88888.00 2024-09-20 04:45:08.000 264 22472.29 193.36 41516.38 88888.00 2024-09-20 04:45:09.000 264 22472.30 193.45 41516.49 88888.00 2024-09-20 04:45:10.000 264 22472.30 193.47 41516.50 47591.20 2024-09-20 04:45:11.000 264 22472.32 193.41 41516.43 88888.00 2024-09-20 04:45:12.000 264 22472.33 193.33 41516.39 88888.00 2024-09-20 04:45:13.000 264 22472.33 193.33 41516.40 88888.00 2024-09-20 04:45:14.000 264 22472.37 193.40 41516.41 88888.00 2024-09-20 04:45:15.000 264 22472.42 193.44 41516.43 47591.21 2024-09-20 04:45:16.000 264 22472.43 193.44 41516.41 88888.00 2024-09-20 04:45:17.000 264 22472.35 193.44 41516.35 88888.00 2024-09-20 04:45:18.000 264 22472.28 193.41 41516.29 88888.00 2024-09-20 04:45:19.000 264 22472.26 193.38 41516.31 88888.00 2024-09-20 04:45:20.000 264 22472.26 193.39 41516.39 47591.20 2024-09-20 04:45:21.000 264 22472.26 193.41 41516.43 88888.00 2024-09-20 04:45:22.000 264 22472.27 193.42 41516.40 88888.00 2024-09-20 04:45:23.000 264 22472.31 193.39 41516.32 88888.00 2024-09-20 04:45:24.000 264 22472.33 193.40 41516.29 88888.00 2024-09-20 04:45:25.000 264 22472.36 193.43 41516.37 47591.21 2024-09-20 04:45:26.000 264 22472.39 193.39 41516.41 88888.00 2024-09-20 04:45:27.000 264 22472.42 193.33 41516.39 88888.00 2024-09-20 04:45:28.000 264 22472.40 193.33 41516.37 88888.00 2024-09-20 04:45:29.000 264 22472.34 193.43 41516.40 88888.00 2024-09-20 04:45:30.000 264 22472.35 193.54 41516.44 47591.21 2024-09-20 04:45:31.000 264 22472.36 193.54 41516.47 88888.00 2024-09-20 04:45:32.000 264 22472.32 193.45 41516.47 88888.00 2024-09-20 04:45:33.000 264 22472.26 193.40 41516.40 88888.00 2024-09-20 04:45:34.000 264 22472.23 193.36 41516.27 88888.00 2024-09-20 04:45:35.000 264 22472.26 193.31 41516.22 47591.21 2024-09-20 04:45:36.000 264 22472.27 193.33 41516.29 88888.00 2024-09-20 04:45:37.000 264 22472.26 193.37 41516.34 88888.00 2024-09-20 04:45:38.000 264 22472.30 193.42 41516.43 88888.00 2024-09-20 04:45:39.000 264 22472.34 193.47 41516.49 88888.00 2024-09-20 04:45:40.000 264 22472.35 193.49 41516.44 47591.18 2024-09-20 04:45:41.000 264 22472.34 193.43 41516.38 88888.00 2024-09-20 04:45:42.000 264 22472.30 193.34 41516.39 88888.00 2024-09-20 04:45:43.000 264 22472.30 193.36 41516.46 88888.00 2024-09-20 04:45:44.000 264 22472.30 193.41 41516.48 88888.00 2024-09-20 04:45:45.000 264 22472.27 193.40 41516.43 47591.19 2024-09-20 04:45:46.000 264 22472.28 193.40 41516.41 88888.00 2024-09-20 04:45:47.000 264 22472.34 193.45 41516.44 88888.00 2024-09-20 04:45:48.000 264 22472.42 193.48 41516.44 88888.00 2024-09-20 04:45:49.000 264 22472.41 193.46 41516.38 88888.00 2024-09-20 04:45:50.000 264 22472.33 193.44 41516.34 47591.20 2024-09-20 04:45:51.000 264 22472.26 193.40 41516.38 88888.00 2024-09-20 04:45:52.000 264 22472.28 193.39 41516.48 88888.00 2024-09-20 04:45:53.000 264 22472.36 193.48 41516.52 88888.00 2024-09-20 04:45:54.000 264 22472.38 193.57 41516.50 88888.00 2024-09-20 04:45:55.000 264 22472.34 193.57 41516.46 47591.17 2024-09-20 04:45:56.000 264 22472.34 193.56 41516.45 88888.00 2024-09-20 04:45:57.000 264 22472.40 193.59 41516.48 88888.00 2024-09-20 04:45:58.000 264 22472.50 193.65 41516.55 88888.00 2024-09-20 04:45:59.000 264 22472.55 193.71 41516.59 88888.00 2024-09-20 04:46:00.000 264 22472.52 193.68 41516.54 47591.18 2024-09-20 04:46:01.000 264 22472.44 193.58 41516.48 88888.00 2024-09-20 04:46:02.000 264 22472.40 193.52 41516.46 88888.00 2024-09-20 04:46:03.000 264 22472.40 193.58 41516.44 88888.00 2024-09-20 04:46:04.000 264 22472.39 193.65 41516.39 88888.00 2024-09-20 04:46:05.000 264 22472.36 193.64 41516.38 47591.19 2024-09-20 04:46:06.000 264 22472.32 193.62 41516.35 88888.00 2024-09-20 04:46:07.000 264 22472.31 193.65 41516.25 88888.00 2024-09-20 04:46:08.000 264 22472.34 193.66 41516.18 88888.00 2024-09-20 04:46:09.000 264 22472.36 193.63 41516.21 88888.00 2024-09-20 04:46:10.000 264 22472.33 193.60 41516.26 47591.19 2024-09-20 04:46:11.000 264 22472.29 193.57 41516.27 88888.00 2024-09-20 04:46:12.000 264 22472.29 193.54 41516.26 88888.00 2024-09-20 04:46:13.000 264 22472.31 193.53 41516.29 88888.00 2024-09-20 04:46:14.000 264 22472.35 193.57 41516.38 88888.00 2024-09-20 04:46:15.000 264 22472.41 193.65 41516.44 47591.18 2024-09-20 04:46:16.000 264 22472.41 193.69 41516.40 88888.00 2024-09-20 04:46:17.000 264 22472.37 193.66 41516.31 88888.00 2024-09-20 04:46:18.000 264 22472.31 193.59 41516.22 88888.00 2024-09-20 04:46:19.000 264 22472.32 193.57 41516.23 88888.00 2024-09-20 04:46:20.000 264 22472.39 193.59 41516.33 47591.17 2024-09-20 04:46:21.000 264 22472.41 193.57 41516.37 88888.00 2024-09-20 04:46:22.000 264 22472.37 193.54 41516.32 88888.00 2024-09-20 04:46:23.000 264 22472.33 193.54 41516.27 88888.00 2024-09-20 04:46:24.000 264 22472.32 193.54 41516.29 88888.00 2024-09-20 04:46:25.000 264 22472.32 193.55 41516.35 47591.22 2024-09-20 04:46:26.000 264 22472.32 193.55 41516.35 88888.00 2024-09-20 04:46:27.000 264 22472.37 193.57 41516.32 88888.00 2024-09-20 04:46:28.000 264 22472.45 193.62 41516.33 88888.00 2024-09-20 04:46:29.000 264 22472.45 193.61 41516.31 88888.00 2024-09-20 04:46:30.000 264 22472.38 193.55 41516.27 47591.22 2024-09-20 04:46:31.000 264 22472.40 193.58 41516.35 88888.00 2024-09-20 04:46:32.000 264 22472.49 193.65 41516.41 88888.00 2024-09-20 04:46:33.000 264 22472.54 193.61 41516.34 88888.00 2024-09-20 04:46:34.000 264 22472.52 193.54 41516.26 88888.00 2024-09-20 04:46:35.000 264 22472.48 193.54 41516.22 47591.26 2024-09-20 04:46:36.000 264 22472.47 193.58 41516.27 88888.00 2024-09-20 04:46:37.000 264 22472.49 193.66 41516.35 88888.00 2024-09-20 04:46:38.000 264 22472.54 193.70 41516.38 88888.00 2024-09-20 04:46:39.000 264 22472.58 193.66 41516.34 88888.00 2024-09-20 04:46:40.000 264 22472.60 193.63 41516.30 47591.25 2024-09-20 04:46:41.000 264 22472.60 193.65 41516.29 88888.00 2024-09-20 04:46:42.000 264 22472.61 193.67 41516.30 88888.00 2024-09-20 04:46:43.000 264 22472.64 193.68 41516.29 88888.00 2024-09-20 04:46:44.000 264 22472.65 193.71 41516.33 88888.00 2024-09-20 04:46:45.000 264 22472.64 193.71 41516.36 47591.30 2024-09-20 04:46:46.000 264 22472.63 193.67 41516.27 88888.00 2024-09-20 04:46:47.000 264 22472.66 193.62 41516.19 88888.00 2024-09-20 04:46:48.000 264 22472.70 193.58 41516.24 88888.00 2024-09-20 04:46:49.000 264 22472.74 193.56 41516.29 88888.00 2024-09-20 04:46:50.000 264 22472.75 193.55 41516.27 47591.35 2024-09-20 04:46:51.000 264 22472.73 193.54 41516.26 88888.00 2024-09-20 04:46:52.000 264 22472.72 193.51 41516.31 88888.00 2024-09-20 04:46:53.000 264 22472.73 193.48 41516.35 88888.00 2024-09-20 04:46:54.000 264 22472.77 193.47 41516.36 88888.00 2024-09-20 04:46:55.000 264 22472.81 193.48 41516.38 47591.38 2024-09-20 04:46:56.000 264 22472.81 193.49 41516.40 88888.00 2024-09-20 04:46:57.000 264 22472.78 193.48 41516.39 88888.00 2024-09-20 04:46:58.000 264 22472.73 193.46 41516.35 88888.00 2024-09-20 04:46:59.000 264 22472.71 193.46 41516.34 88888.00 2024-09-20 04:47:00.000 264 22472.75 193.50 41516.39 47591.40 2024-09-20 04:47:01.000 264 22472.80 193.53 41516.41 88888.00 2024-09-20 04:47:02.000 264 22472.79 193.53 41516.32 88888.00 2024-09-20 04:47:03.000 264 22472.77 193.48 41516.19 88888.00 2024-09-20 04:47:04.000 264 22472.77 193.44 41516.18 88888.00 2024-09-20 04:47:05.000 264 22472.79 193.44 41516.27 47591.41 2024-09-20 04:47:06.000 264 22472.78 193.43 41516.33 88888.00 2024-09-20 04:47:07.000 264 22472.78 193.39 41516.33 88888.00 2024-09-20 04:47:08.000 264 22472.76 193.38 41516.30 88888.00 2024-09-20 04:47:09.000 264 22472.74 193.39 41516.28 88888.00 2024-09-20 04:47:10.000 264 22472.72 193.43 41516.27 47591.39 2024-09-20 04:47:11.000 264 22472.68 193.47 41516.30 88888.00 2024-09-20 04:47:12.000 264 22472.67 193.49 41516.41 88888.00 2024-09-20 04:47:13.000 264 22472.71 193.45 41516.47 88888.00 2024-09-20 04:47:14.000 264 22472.76 193.39 41516.41 88888.00 2024-09-20 04:47:15.000 264 22472.76 193.40 41516.37 47591.42 2024-09-20 04:47:16.000 264 22472.72 193.43 41516.38 88888.00 2024-09-20 04:47:17.000 264 22472.65 193.39 41516.34 88888.00 2024-09-20 04:47:18.000 264 22472.63 193.30 41516.31 88888.00 2024-09-20 04:47:19.000 264 22472.63 193.28 41516.34 88888.00 2024-09-20 04:47:20.000 264 22472.62 193.31 41516.38 47591.38 2024-09-20 04:47:21.000 264 22472.66 193.33 41516.43 88888.00 2024-09-20 04:47:22.000 264 22472.70 193.34 41516.49 88888.00 2024-09-20 04:47:23.000 264 22472.71 193.34 41516.50 88888.00 2024-09-20 04:47:24.000 264 22472.70 193.33 41516.49 88888.00 2024-09-20 04:47:25.000 264 22472.70 193.32 41516.48 47591.39 2024-09-20 04:47:26.000 264 22472.74 193.35 41516.51 88888.00 2024-09-20 04:47:27.000 264 22472.80 193.43 41516.54 88888.00 2024-09-20 04:47:28.000 264 22472.84 193.41 41516.50 88888.00 2024-09-20 04:47:29.000 264 22472.83 193.33 41516.46 88888.00 2024-09-20 04:47:30.000 264 22472.79 193.30 41516.47 47591.41 2024-09-20 04:47:31.000 264 22472.76 193.24 41516.41 88888.00 2024-09-20 04:47:32.000 264 22472.76 193.19 41516.36 88888.00 2024-09-20 04:47:33.000 264 22472.81 193.19 41516.43 88888.00 2024-09-20 04:47:34.000 264 22472.88 193.21 41516.49 88888.00 2024-09-20 04:47:35.000 264 22472.87 193.22 41516.48 47591.41 2024-09-20 04:47:36.000 264 22472.80 193.24 41516.42 88888.00 2024-09-20 04:47:37.000 264 22472.76 193.25 41516.41 88888.00 2024-09-20 04:47:38.000 264 22472.76 193.29 41516.46 88888.00 2024-09-20 04:47:39.000 264 22472.78 193.31 41516.49 88888.00 2024-09-20 04:47:40.000 264 22472.80 193.30 41516.50 47591.35 2024-09-20 04:47:41.000 264 22472.79 193.28 41516.43 88888.00 2024-09-20 04:47:42.000 264 22472.76 193.30 41516.35 88888.00 2024-09-20 04:47:43.000 264 22472.78 193.36 41516.37 88888.00 2024-09-20 04:47:44.000 264 22472.80 193.40 41516.44 88888.00 2024-09-20 04:47:45.000 264 22472.78 193.38 41516.44 47591.38 2024-09-20 04:47:46.000 264 22472.77 193.34 41516.43 88888.00 2024-09-20 04:47:47.000 264 22472.78 193.33 41516.43 88888.00 2024-09-20 04:47:48.000 264 22472.76 193.29 41516.39 88888.00 2024-09-20 04:47:49.000 264 22472.72 193.24 41516.40 88888.00 2024-09-20 04:47:50.000 264 22472.71 193.23 41516.48 47591.40 2024-09-20 04:47:51.000 264 22472.71 193.26 41516.50 88888.00 2024-09-20 04:47:52.000 264 22472.71 193.26 41516.49 88888.00 2024-09-20 04:47:53.000 264 22472.70 193.22 41516.46 88888.00 2024-09-20 04:47:54.000 264 22472.71 193.21 41516.43 88888.00 2024-09-20 04:47:55.000 264 22472.75 193.25 41516.39 47591.42 2024-09-20 04:47:56.000 264 22472.78 193.28 41516.39 88888.00 2024-09-20 04:47:57.000 264 22472.78 193.28 41516.40 88888.00 2024-09-20 04:47:58.000 264 22472.74 193.28 41516.40 88888.00 2024-09-20 04:47:59.000 264 22472.68 193.23 41516.35 88888.00 2024-09-20 04:48:00.000 264 22472.65 193.16 41516.33 47591.40 2024-09-20 04:48:01.000 264 22472.63 193.12 41516.36 88888.00 2024-09-20 04:48:02.000 264 22472.64 193.15 41516.37 88888.00 2024-09-20 04:48:03.000 264 22472.69 193.24 41516.41 88888.00 2024-09-20 04:48:04.000 264 22472.73 193.30 41516.47 88888.00 2024-09-20 04:48:05.000 264 22472.74 193.31 41516.47 47591.36 2024-09-20 04:48:06.000 264 22472.71 193.29 41516.46 88888.00 2024-09-20 04:48:07.000 264 22472.63 193.27 41516.46 88888.00 2024-09-20 04:48:08.000 264 22472.58 193.26 41516.43 88888.00 2024-09-20 04:48:09.000 264 22472.58 193.27 41516.41 88888.00 2024-09-20 04:48:10.000 264 22472.58 193.24 41516.48 47591.32 2024-09-20 04:48:11.000 264 22472.53 193.20 41516.51 88888.00 2024-09-20 04:48:12.000 264 22472.47 193.23 41516.47 88888.00 2024-09-20 04:48:13.000 264 22472.50 193.30 41516.47 88888.00 2024-09-20 04:48:14.000 264 22472.55 193.28 41516.48 88888.00 2024-09-20 04:48:15.000 264 22472.54 193.21 41516.44 47591.30 2024-09-20 04:48:16.000 264 22472.56 193.20 41516.41 88888.00 2024-09-20 04:48:17.000 264 22472.59 193.24 41516.45 88888.00 2024-09-20 04:48:18.000 264 22472.57 193.21 41516.44 88888.00 2024-09-20 04:48:19.000 264 22472.55 193.18 41516.39 88888.00 2024-09-20 04:48:20.000 264 22472.53 193.20 41516.40 47591.28 2024-09-20 04:48:21.000 264 22472.51 193.21 41516.43 88888.00 2024-09-20 04:48:22.000 264 22472.48 193.20 41516.40 88888.00 2024-09-20 04:48:23.000 264 22472.50 193.25 41516.44 88888.00 2024-09-20 04:48:24.000 264 22472.52 193.29 41516.55 88888.00 2024-09-20 04:48:25.000 264 22472.52 193.30 41516.60 47591.26 2024-09-20 04:48:26.000 264 22472.54 193.31 41516.56 88888.00 2024-09-20 04:48:27.000 264 22472.53 193.27 41516.48 88888.00 2024-09-20 04:48:28.000 264 22472.49 193.23 41516.39 88888.00 2024-09-20 04:48:29.000 264 22472.44 193.28 41516.36 88888.00 2024-09-20 04:48:30.000 264 22472.47 193.39 41516.41 47591.25 2024-09-20 04:48:31.000 264 22472.52 193.43 41516.51 88888.00 2024-09-20 04:48:32.000 264 22472.52 193.41 41516.51 88888.00 2024-09-20 04:48:33.000 264 22472.45 193.38 41516.50 88888.00 2024-09-20 04:48:34.000 264 22472.40 193.38 41516.55 88888.00 2024-09-20 04:48:35.000 264 22472.40 193.35 41516.57 47591.23 2024-09-20 04:48:36.000 264 22472.42 193.34 41516.51 88888.00 2024-09-20 04:48:37.000 264 22472.40 193.36 41516.48 88888.00 2024-09-20 04:48:38.000 264 22472.38 193.39 41516.48 88888.00 2024-09-20 04:48:39.000 264 22472.40 193.45 41516.48 88888.00 2024-09-20 04:48:40.000 264 22472.41 193.42 41516.45 47591.21 2024-09-20 04:48:41.000 264 22472.43 193.33 41516.40 88888.00 2024-09-20 04:48:42.000 264 22472.51 193.35 41516.47 88888.00 2024-09-20 04:48:43.000 264 22472.60 193.41 41516.61 88888.00 2024-09-20 04:48:44.000 264 22472.58 193.37 41516.61 88888.00 2024-09-20 04:48:45.000 264 22472.51 193.28 41516.50 47591.18 2024-09-20 04:48:46.000 264 22472.47 193.27 41516.40 88888.00 2024-09-20 04:48:47.000 264 22472.45 193.33 41516.39 88888.00 2024-09-20 04:48:48.000 264 22472.40 193.36 41516.41 88888.00 2024-09-20 04:48:49.000 264 22472.34 193.33 41516.39 88888.00 2024-09-20 04:48:50.000 264 22472.31 193.28 41516.34 47591.23 2024-09-20 04:48:51.000 264 22472.33 193.29 41516.32 88888.00 2024-09-20 04:48:52.000 264 22472.38 193.32 41516.36 88888.00 2024-09-20 04:48:53.000 264 22472.41 193.36 41516.45 88888.00 2024-09-20 04:48:54.000 264 22472.35 193.31 41516.48 88888.00 2024-09-20 04:48:55.000 264 22472.32 193.24 41516.41 47591.22 2024-09-20 04:48:56.000 264 22472.33 193.22 41516.36 88888.00 2024-09-20 04:48:57.000 264 22472.34 193.19 41516.36 88888.00 2024-09-20 04:48:58.000 264 22472.35 193.15 41516.41 88888.00 2024-09-20 04:48:59.000 264 22472.36 193.16 41516.44 88888.00 2024-09-20 04:49:00.000 264 22472.37 193.17 41516.41 47591.20 2024-09-20 04:49:01.000 264 22472.36 193.17 41516.40 88888.00 2024-09-20 04:49:02.000 264 22472.34 193.18 41516.43 88888.00 2024-09-20 04:49:03.000 264 22472.33 193.20 41516.48 88888.00 2024-09-20 04:49:04.000 264 22472.35 193.23 41516.52 88888.00 2024-09-20 04:49:05.000 264 22472.35 193.22 41516.53 47591.16 2024-09-20 04:49:06.000 264 22472.31 193.17 41516.53 88888.00 2024-09-20 04:49:07.000 264 22472.29 193.08 41516.50 88888.00 2024-09-20 04:49:08.000 264 22472.31 193.03 41516.43 88888.00 2024-09-20 04:49:09.000 264 22472.31 193.05 41516.40 88888.00 2024-09-20 04:49:10.000 264 22472.26 193.09 41516.42 47591.15 2024-09-20 04:49:11.000 264 22472.22 193.13 41516.38 88888.00 2024-09-20 04:49:12.000 264 22472.22 193.15 41516.34 88888.00 2024-09-20 04:49:13.000 264 22472.23 193.12 41516.34 88888.00 2024-09-20 04:49:14.000 264 22472.21 193.08 41516.33 88888.00 2024-09-20 04:49:15.000 264 22472.23 193.13 41516.36 47591.13 2024-09-20 04:49:16.000 264 22472.26 193.22 41516.43 88888.00 2024-09-20 04:49:17.000 264 22472.26 193.26 41516.41 88888.00 2024-09-20 04:49:18.000 264 22472.26 193.27 41516.36 88888.00 2024-09-20 04:49:19.000 264 22472.24 193.25 41516.31 88888.00 2024-09-20 04:49:20.000 264 22472.22 193.22 41516.27 47591.14 2024-09-20 04:49:21.000 264 22472.24 193.25 41516.26 88888.00 2024-09-20 04:49:22.000 264 22472.30 193.29 41516.30 88888.00 2024-09-20 04:49:23.000 264 22472.31 193.30 41516.37 88888.00 2024-09-20 04:49:24.000 264 22472.28 193.29 41516.40 88888.00 2024-09-20 04:49:25.000 264 22472.26 193.25 41516.38 47591.12 2024-09-20 04:49:26.000 264 22472.28 193.27 41516.43 88888.00 2024-09-20 04:49:27.000 264 22472.28 193.32 41516.51 88888.00 2024-09-20 04:49:28.000 264 22472.22 193.33 41516.48 88888.00 2024-09-20 04:49:29.000 264 22472.21 193.31 41516.41 88888.00 2024-09-20 04:49:30.000 264 22472.27 193.28 41516.43 47591.17 2024-09-20 04:49:31.000 264 22472.31 193.25 41516.46 88888.00 2024-09-20 04:49:32.000 264 22472.28 193.28 41516.49 88888.00 2024-09-20 04:49:33.000 264 22472.22 193.35 41516.46 88888.00 2024-09-20 04:49:34.000 264 22472.22 193.38 41516.43 88888.00 2024-09-20 04:49:35.000 264 22472.29 193.39 41516.51 47591.16 2024-09-20 04:49:36.000 264 22472.33 193.38 41516.62 88888.00 2024-09-20 04:49:37.000 264 22472.38 193.36 41516.64 88888.00 2024-09-20 04:49:38.000 264 22472.42 193.33 41516.59 88888.00 2024-09-20 04:49:39.000 264 22472.39 193.26 41516.50 88888.00 2024-09-20 04:49:40.000 264 22472.32 193.22 41516.46 47591.15 2024-09-20 04:49:41.000 264 22472.32 193.27 41516.48 88888.00 2024-09-20 04:49:42.000 264 22472.36 193.35 41516.53 88888.00 2024-09-20 04:49:43.000 264 22472.39 193.40 41516.57 88888.00 2024-09-20 04:49:44.000 264 22472.38 193.35 41516.59 88888.00 2024-09-20 04:49:45.000 264 22472.36 193.29 41516.53 47591.17 2024-09-20 04:49:46.000 264 22472.35 193.27 41516.43 88888.00 2024-09-20 04:49:47.000 264 22472.36 193.30 41516.42 88888.00 2024-09-20 04:49:48.000 264 22472.37 193.38 41516.49 88888.00 2024-09-20 04:49:49.000 264 22472.36 193.45 41516.47 88888.00 2024-09-20 04:49:50.000 264 22472.33 193.43 41516.34 47591.16 2024-09-20 04:49:51.000 264 22472.32 193.39 41516.29 88888.00 2024-09-20 04:49:52.000 264 22472.34 193.36 41516.33 88888.00 2024-09-20 04:49:53.000 264 22472.35 193.32 41516.34 88888.00 2024-09-20 04:49:54.000 264 22472.38 193.30 41516.33 88888.00 2024-09-20 04:49:55.000 264 22472.38 193.30 41516.35 47591.18 2024-09-20 04:49:56.000 264 22472.38 193.33 41516.38 88888.00 2024-09-20 04:49:57.000 264 22472.41 193.37 41516.40 88888.00 2024-09-20 04:49:58.000 264 22472.41 193.37 41516.37 88888.00 2024-09-20 04:49:59.000 264 22472.35 193.36 41516.33 88888.00 2024-09-20 04:50:00.000 264 22472.33 193.38 41516.29 47591.21 2024-09-20 04:50:01.000 264 22472.36 193.43 41516.27 88888.00 2024-09-20 04:50:02.000 264 22472.40 193.44 41516.28 88888.00 2024-09-20 04:50:03.000 264 22472.39 193.41 41516.28 88888.00 2024-09-20 04:50:04.000 264 22472.37 193.37 41516.23 88888.00 2024-09-20 04:50:05.000 264 22472.38 193.41 41516.22 47591.23 2024-09-20 04:50:06.000 264 22472.39 193.50 41516.27 88888.00 2024-09-20 04:50:07.000 264 22472.41 193.58 41516.33 88888.00 2024-09-20 04:50:08.000 264 22472.44 193.59 41516.34 88888.00 2024-09-20 04:50:09.000 264 22472.43 193.58 41516.32 88888.00 2024-09-20 04:50:10.000 264 22472.40 193.56 41516.31 47591.24 2024-09-20 04:50:11.000 264 22472.36 193.50 41516.27 88888.00 2024-09-20 04:50:12.000 264 22472.35 193.44 41516.19 88888.00 2024-09-20 04:50:13.000 264 22472.38 193.48 41516.21 88888.00 2024-09-20 04:50:14.000 264 22472.39 193.50 41516.26 88888.00 2024-09-20 04:50:15.000 264 22472.43 193.50 41516.23 47591.24 2024-09-20 04:50:16.000 264 22472.51 193.55 41516.27 88888.00 2024-09-20 04:50:17.000 264 22472.57 193.58 41516.34 88888.00 2024-09-20 04:50:18.000 264 22472.60 193.58 41516.35 88888.00 2024-09-20 04:50:19.000 264 22472.64 193.60 41516.33 88888.00 2024-09-20 04:50:20.000 264 22472.62 193.60 41516.27 47591.26 2024-09-20 04:50:21.000 264 22472.57 193.61 41516.31 88888.00 2024-09-20 04:50:22.000 264 22472.59 193.69 41516.44 88888.00 2024-09-20 04:50:23.000 264 22472.64 193.77 41516.44 88888.00 2024-09-20 04:50:24.000 264 22472.66 193.75 41516.32 88888.00 2024-09-20 04:50:25.000 264 22472.60 193.67 41516.23 47591.28 2024-09-20 04:50:26.000 264 22472.53 193.66 41516.21 88888.00 2024-09-20 04:50:27.000 264 22472.55 193.74 41516.27 88888.00 2024-09-20 04:50:28.000 264 22472.59 193.72 41516.31 88888.00 2024-09-20 04:50:29.000 264 22472.60 193.60 41516.30 88888.00 2024-09-20 04:50:30.000 264 22472.65 193.56 41516.28 47591.35 2024-09-20 04:50:31.000 264 22472.71 193.60 41516.27 88888.00 2024-09-20 04:50:32.000 264 22472.75 193.62 41516.32 88888.00 2024-09-20 04:50:33.000 264 22472.74 193.62 41516.45 88888.00 2024-09-20 04:50:34.000 264 22472.69 193.60 41516.50 88888.00 2024-09-20 04:50:35.000 264 22472.65 193.56 41516.41 47591.34 2024-09-20 04:50:36.000 264 22472.65 193.54 41516.35 88888.00 2024-09-20 04:50:37.000 264 22472.65 193.54 41516.34 88888.00 2024-09-20 04:50:38.000 264 22472.62 193.56 41516.31 88888.00 2024-09-20 04:50:39.000 264 22472.60 193.57 41516.30 88888.00 2024-09-20 04:50:40.000 264 22472.65 193.56 41516.30 47591.35 2024-09-20 04:50:41.000 264 22472.69 193.58 41516.27 88888.00 2024-09-20 04:50:42.000 264 22472.67 193.56 41516.23 88888.00 2024-09-20 04:50:43.000 264 22472.66 193.54 41516.22 88888.00 2024-09-20 04:50:44.000 264 22472.65 193.54 41516.23 88888.00 2024-09-20 04:50:45.000 264 22472.67 193.56 41516.21 47591.38 2024-09-20 04:50:46.000 264 22472.73 193.58 41516.15 88888.00 2024-09-20 04:50:47.000 264 22472.77 193.61 41516.11 88888.00 2024-09-20 04:50:48.000 264 22472.77 193.58 41516.12 88888.00 2024-09-20 04:50:49.000 264 22472.76 193.52 41516.18 88888.00 2024-09-20 04:50:50.000 264 22472.75 193.47 41516.22 47591.39 2024-09-20 04:50:51.000 264 22472.75 193.46 41516.19 88888.00 2024-09-20 04:50:52.000 264 22472.82 193.46 41516.22 88888.00 2024-09-20 04:50:53.000 264 22472.86 193.46 41516.29 88888.00 2024-09-20 04:50:54.000 264 22472.80 193.46 41516.29 88888.00 2024-09-20 04:50:55.000 264 22472.69 193.46 41516.26 47591.41 2024-09-20 04:50:56.000 264 22472.63 193.47 41516.29 88888.00 2024-09-20 04:50:57.000 264 22472.64 193.49 41516.29 88888.00 2024-09-20 04:50:58.000 264 22472.70 193.53 41516.26 88888.00 2024-09-20 04:50:59.000 264 22472.73 193.56 41516.26 88888.00 2024-09-20 04:51:00.000 264 22472.71 193.56 41516.30 47591.43 2024-09-20 04:51:01.000 264 22472.71 193.54 41516.39 88888.00 2024-09-20 04:51:02.000 264 22472.75 193.51 41516.42 88888.00 2024-09-20 04:51:03.000 264 22472.76 193.46 41516.32 88888.00 2024-09-20 04:51:04.000 264 22472.72 193.43 41516.19 88888.00 2024-09-20 04:51:05.000 264 22472.69 193.45 41516.21 47591.40 2024-09-20 04:51:06.000 264 22472.71 193.50 41516.31 88888.00 2024-09-20 04:51:07.000 264 22472.72 193.55 41516.39 88888.00 2024-09-20 04:51:08.000 264 22472.68 193.57 41516.44 88888.00 2024-09-20 04:51:09.000 264 22472.66 193.53 41516.46 88888.00 2024-09-20 04:51:10.000 264 22472.69 193.47 41516.43 47591.39 2024-09-20 04:51:11.000 264 22472.71 193.44 41516.43 88888.00 2024-09-20 04:51:12.000 264 22472.73 193.44 41516.42 88888.00 2024-09-20 04:51:13.000 264 22472.74 193.41 41516.37 88888.00 2024-09-20 04:51:14.000 264 22472.73 193.39 41516.36 88888.00 2024-09-20 04:51:15.000 264 22472.72 193.39 41516.42 47591.38 2024-09-20 04:51:16.000 264 22472.68 193.38 41516.44 88888.00 2024-09-20 04:51:17.000 264 22472.69 193.37 41516.41 88888.00 2024-09-20 04:51:18.000 264 22472.72 193.37 41516.37 88888.00 2024-09-20 04:51:19.000 264 22472.75 193.36 41516.34 88888.00 2024-09-20 04:51:20.000 264 22472.80 193.34 41516.36 47591.36 2024-09-20 04:51:21.000 264 22472.82 193.32 41516.33 88888.00 2024-09-20 04:51:22.000 264 22472.75 193.34 41516.29 88888.00 2024-09-20 04:51:23.000 264 22472.67 193.38 41516.35 88888.00 2024-09-20 04:51:24.000 264 22472.60 193.35 41516.39 88888.00 2024-09-20 04:51:25.000 264 22472.60 193.33 41516.34 47591.36 2024-09-20 04:51:26.000 264 22472.64 193.38 41516.31 88888.00 2024-09-20 04:51:27.000 264 22472.65 193.40 41516.32 88888.00 2024-09-20 04:51:28.000 264 22472.64 193.36 41516.38 88888.00 2024-09-20 04:51:29.000 264 22472.68 193.35 41516.46 88888.00 2024-09-20 04:51:30.000 264 22472.74 193.40 41516.53 47591.38 2024-09-20 04:51:31.000 264 22472.76 193.49 41516.55 88888.00 2024-09-20 04:51:32.000 264 22472.74 193.54 41516.54 88888.00 2024-09-20 04:51:33.000 264 22472.70 193.54 41516.52 88888.00 2024-09-20 04:51:34.000 264 22472.67 193.49 41516.48 88888.00 2024-09-20 04:51:35.000 264 22472.65 193.44 41516.37 47591.37 2024-09-20 04:51:36.000 264 22472.65 193.38 41516.29 88888.00 2024-09-20 04:51:37.000 264 22472.64 193.34 41516.31 88888.00 2024-09-20 04:51:38.000 264 22472.63 193.34 41516.37 88888.00 2024-09-20 04:51:39.000 264 22472.64 193.34 41516.38 88888.00 2024-09-20 04:51:40.000 264 22472.60 193.31 41516.33 47591.39 2024-09-20 04:51:41.000 264 22472.52 193.28 41516.25 88888.00 2024-09-20 04:51:42.000 264 22472.51 193.27 41516.23 88888.00 2024-09-20 04:51:43.000 264 22472.55 193.28 41516.28 88888.00 2024-09-20 04:51:44.000 264 22472.60 193.34 41516.33 88888.00 2024-09-20 04:51:45.000 264 22472.61 193.41 41516.36 47591.35 2024-09-20 04:51:46.000 264 22472.58 193.38 41516.36 88888.00 2024-09-20 04:51:47.000 264 22472.53 193.35 41516.32 88888.00 2024-09-20 04:51:48.000 264 22472.50 193.38 41516.31 88888.00 2024-09-20 04:51:49.000 264 22472.45 193.43 41516.30 88888.00 2024-09-20 04:51:50.000 264 22472.43 193.47 41516.30 47591.36 2024-09-20 04:51:51.000 264 22472.45 193.44 41516.32 88888.00 2024-09-20 04:51:52.000 264 22472.48 193.37 41516.32 88888.00 2024-09-20 04:51:53.000 264 22472.50 193.34 41516.31 88888.00 2024-09-20 04:51:54.000 264 22472.51 193.34 41516.28 88888.00 2024-09-20 04:51:55.000 264 22472.51 193.36 41516.23 47591.34 2024-09-20 04:51:56.000 264 22472.52 193.44 41516.27 88888.00 2024-09-20 04:51:57.000 264 22472.51 193.50 41516.35 88888.00 2024-09-20 04:51:58.000 264 22472.45 193.49 41516.35 88888.00 2024-09-20 04:51:59.000 264 22472.42 193.48 41516.31 88888.00 2024-09-20 04:52:00.000 264 22472.43 193.49 41516.27 47591.33 2024-09-20 04:52:01.000 264 22472.45 193.48 41516.26 88888.00 2024-09-20 04:52:02.000 264 22472.45 193.45 41516.28 88888.00 2024-09-20 04:52:03.000 264 22472.44 193.46 41516.29 88888.00 2024-09-20 04:52:04.000 264 22472.43 193.49 41516.26 88888.00 2024-09-20 04:52:05.000 264 22472.47 193.47 41516.27 47591.30 2024-09-20 04:52:06.000 264 22472.51 193.47 41516.24 88888.00 2024-09-20 04:52:07.000 264 22472.50 193.51 41516.18 88888.00 2024-09-20 04:52:08.000 264 22472.42 193.49 41516.14 88888.00 2024-09-20 04:52:09.000 264 22472.35 193.43 41516.18 88888.00 2024-09-20 04:52:10.000 264 22472.34 193.41 41516.24 47591.26 2024-09-20 04:52:11.000 264 22472.39 193.43 41516.26 88888.00 2024-09-20 04:52:12.000 264 22472.46 193.45 41516.24 88888.00 2024-09-20 04:52:13.000 264 22472.49 193.47 41516.22 88888.00 2024-09-20 04:52:14.000 264 22472.46 193.49 41516.20 88888.00 2024-09-20 04:52:15.000 264 22472.44 193.49 41516.19 47591.24 2024-09-20 04:52:16.000 264 22472.43 193.49 41516.18 88888.00 2024-09-20 04:52:17.000 264 22472.35 193.44 41516.14 88888.00 2024-09-20 04:52:18.000 264 22472.31 193.37 41516.12 88888.00 2024-09-20 04:52:19.000 264 22472.33 193.39 41516.17 88888.00 2024-09-20 04:52:20.000 264 22472.38 193.47 41516.24 47591.23 2024-09-20 04:52:21.000 264 22472.40 193.53 41516.24 88888.00 2024-09-20 04:52:22.000 264 22472.36 193.55 41516.21 88888.00 2024-09-20 04:52:23.000 264 22472.33 193.54 41516.21 88888.00 2024-09-20 04:52:24.000 264 22472.35 193.48 41516.22 88888.00 2024-09-20 04:52:25.000 264 22472.37 193.40 41516.24 47591.20 2024-09-20 04:52:26.000 264 22472.36 193.34 41516.27 88888.00 2024-09-20 04:52:27.000 264 22472.35 193.33 41516.26 88888.00 2024-09-20 04:52:28.000 264 22472.36 193.36 41516.23 88888.00 2024-09-20 04:52:29.000 264 22472.36 193.44 41516.27 88888.00 2024-09-20 04:52:30.000 264 22472.31 193.47 41516.30 47591.19 2024-09-20 04:52:31.000 264 22472.27 193.44 41516.29 88888.00 2024-09-20 04:52:32.000 264 22472.29 193.44 41516.32 88888.00 2024-09-20 04:52:33.000 264 22472.33 193.47 41516.34 88888.00 2024-09-20 04:52:34.000 264 22472.30 193.43 41516.31 88888.00 2024-09-20 04:52:35.000 264 22472.22 193.40 41516.24 47591.18 2024-09-20 04:52:36.000 264 22472.18 193.45 41516.20 88888.00 2024-09-20 04:52:37.000 264 22472.18 193.51 41516.23 88888.00 2024-09-20 04:52:38.000 264 22472.19 193.50 41516.23 88888.00 2024-09-20 04:52:39.000 264 22472.21 193.51 41516.20 88888.00 2024-09-20 04:52:40.000 264 22472.22 193.53 41516.18 47591.18 2024-09-20 04:52:41.000 264 22472.23 193.52 41516.14 88888.00 2024-09-20 04:52:42.000 264 22472.20 193.49 41516.07 88888.00 2024-09-20 04:52:43.000 264 22472.16 193.46 41516.06 88888.00 2024-09-20 04:52:44.000 264 22472.18 193.44 41516.13 88888.00 2024-09-20 04:52:45.000 264 22472.24 193.43 41516.22 47591.16 2024-09-20 04:52:46.000 264 22472.29 193.44 41516.29 88888.00 2024-09-20 04:52:47.000 264 22472.28 193.45 41516.31 88888.00 2024-09-20 04:52:48.000 264 22472.26 193.48 41516.28 88888.00 2024-09-20 04:52:49.000 264 22472.23 193.50 41516.25 88888.00 2024-09-20 04:52:50.000 264 22472.20 193.50 41516.23 47591.16 2024-09-20 04:52:51.000 264 22472.18 193.49 41516.26 88888.00 2024-09-20 04:52:52.000 264 22472.17 193.47 41516.27 88888.00 2024-09-20 04:52:53.000 264 22472.18 193.45 41516.19 88888.00 2024-09-20 04:52:54.000 264 22472.22 193.54 41516.19 88888.00 2024-09-20 04:52:55.000 264 22472.24 193.65 41516.31 47591.18 2024-09-20 04:52:56.000 264 22472.21 193.67 41516.37 88888.00 2024-09-20 04:52:57.000 264 22472.21 193.62 41516.34 88888.00 2024-09-20 04:52:58.000 264 22472.23 193.58 41516.35 88888.00 2024-09-20 04:52:59.000 264 22472.23 193.54 41516.33 88888.00 2024-09-20 04:53:00.000 264 22472.19 193.48 41516.22 47591.19 2024-09-20 04:53:01.000 264 22472.19 193.42 41516.12 88888.00 2024-09-20 04:53:02.000 264 22472.28 193.43 41516.15 88888.00 2024-09-20 04:53:03.000 264 22472.35 193.47 41516.24 88888.00 2024-09-20 04:53:04.000 264 22472.32 193.52 41516.27 88888.00 2024-09-20 04:53:05.000 264 22472.32 193.60 41516.29 47591.18 2024-09-20 04:53:06.000 264 22472.37 193.60 41516.34 88888.00 2024-09-20 04:53:07.000 264 22472.40 193.52 41516.31 88888.00 2024-09-20 04:53:08.000 264 22472.40 193.45 41516.21 88888.00 2024-09-20 04:53:09.000 264 22472.39 193.44 41516.17 88888.00 2024-09-20 04:53:10.000 264 22472.37 193.49 41516.16 47591.19 2024-09-20 04:53:11.000 264 22472.34 193.51 41516.19 88888.00 2024-09-20 04:53:12.000 264 22472.35 193.48 41516.26 88888.00 2024-09-20 04:53:13.000 264 22472.40 193.47 41516.35 88888.00 2024-09-20 04:53:14.000 264 22472.43 193.47 41516.38 88888.00 2024-09-20 04:53:15.000 264 22472.39 193.43 41516.34 47591.23 2024-09-20 04:53:16.000 264 22472.34 193.40 41516.29 88888.00 2024-09-20 04:53:17.000 264 22472.33 193.42 41516.28 88888.00 2024-09-20 04:53:18.000 264 22472.34 193.46 41516.33 88888.00 2024-09-20 04:53:19.000 264 22472.38 193.49 41516.39 88888.00 2024-09-20 04:53:20.000 264 22472.44 193.53 41516.42 47591.27 2024-09-20 04:53:21.000 264 22472.47 193.56 41516.40 88888.00 2024-09-20 04:53:22.000 264 22472.44 193.55 41516.36 88888.00 2024-09-20 04:53:23.000 264 22472.40 193.53 41516.32 88888.00 2024-09-20 04:53:24.000 264 22472.38 193.55 41516.32 88888.00 2024-09-20 04:53:25.000 264 22472.41 193.59 41516.36 47591.25 2024-09-20 04:53:26.000 264 22472.47 193.61 41516.41 88888.00 2024-09-20 04:53:27.000 264 22472.48 193.63 41516.49 88888.00 2024-09-20 04:53:28.000 264 22472.47 193.63 41516.52 88888.00 2024-09-20 04:53:29.000 264 22472.46 193.59 41516.50 88888.00 2024-09-20 04:53:30.000 264 22472.46 193.55 41516.48 47591.28 2024-09-20 04:53:31.000 264 22472.45 193.56 41516.47 88888.00 2024-09-20 04:53:32.000 264 22472.41 193.57 41516.48 88888.00 2024-09-20 04:53:33.000 264 22472.39 193.58 41516.48 88888.00 2024-09-20 04:53:34.000 264 22472.42 193.59 41516.47 88888.00 2024-09-20 04:53:35.000 264 22472.48 193.56 41516.43 47591.27 2024-09-20 04:53:36.000 264 22472.50 193.53 41516.40 88888.00 2024-09-20 04:53:37.000 264 22472.47 193.54 41516.40 88888.00 2024-09-20 04:53:38.000 264 22472.47 193.54 41516.41 88888.00 2024-09-20 04:53:39.000 264 22472.47 193.53 41516.37 88888.00 2024-09-20 04:53:40.000 264 22472.43 193.50 41516.31 47591.27 2024-09-20 04:53:41.000 264 22472.39 193.48 41516.29 88888.00 2024-09-20 04:53:42.000 264 22472.38 193.50 41516.32 88888.00 2024-09-20 04:53:43.000 264 22472.44 193.57 41516.38 88888.00 2024-09-20 04:53:44.000 264 22472.50 193.64 41516.41 88888.00 2024-09-20 04:53:45.000 264 22472.50 193.67 41516.43 47591.26 2024-09-20 04:53:46.000 264 22472.48 193.70 41516.43 88888.00 2024-09-20 04:53:47.000 264 22472.49 193.71 41516.41 88888.00 2024-09-20 04:53:48.000 264 22472.48 193.70 41516.38 88888.00 2024-09-20 04:53:49.000 264 22472.44 193.63 41516.32 88888.00 2024-09-20 04:53:50.000 264 22472.45 193.55 41516.29 47591.21 2024-09-20 04:53:51.000 264 22472.50 193.55 41516.30 88888.00 2024-09-20 04:53:52.000 264 22472.54 193.64 41516.32 88888.00 2024-09-20 04:53:53.000 264 22472.57 193.71 41516.38 88888.00 2024-09-20 04:53:54.000 264 22472.56 193.68 41516.45 88888.00 2024-09-20 04:53:55.000 264 22472.51 193.62 41516.44 47591.26 2024-09-20 04:53:56.000 264 22472.48 193.64 41516.39 88888.00 2024-09-20 04:53:57.000 264 22472.42 193.67 41516.36 88888.00 2024-09-20 04:53:58.000 264 22472.37 193.64 41516.36 88888.00 2024-09-20 04:53:59.000 264 22472.34 193.62 41516.37 88888.00 2024-09-20 04:54:00.000 264 22472.32 193.66 41516.37 47591.23 2024-09-20 04:54:01.000 264 22472.32 193.67 41516.38 88888.00 2024-09-20 04:54:02.000 264 22472.34 193.60 41516.37 88888.00 2024-09-20 04:54:03.000 264 22472.38 193.58 41516.34 88888.00 2024-09-20 04:54:04.000 264 22472.44 193.65 41516.31 88888.00 2024-09-20 04:54:05.000 264 22472.46 193.67 41516.30 47591.25 2024-09-20 04:54:06.000 264 22472.43 193.63 41516.30 88888.00 2024-09-20 04:54:07.000 264 22472.45 193.59 41516.32 88888.00 2024-09-20 04:54:08.000 264 22472.52 193.59 41516.34 88888.00 2024-09-20 04:54:09.000 264 22472.57 193.64 41516.33 88888.00 2024-09-20 04:54:10.000 264 22472.56 193.72 41516.30 47591.28 2024-09-20 04:54:11.000 264 22472.55 193.76 41516.30 88888.00 2024-09-20 04:54:12.000 264 22472.57 193.73 41516.34 88888.00 2024-09-20 04:54:13.000 264 22472.57 193.67 41516.37 88888.00 2024-09-20 04:54:14.000 264 22472.54 193.63 41516.38 88888.00 2024-09-20 04:54:15.000 264 22472.50 193.60 41516.33 47591.30 2024-09-20 04:54:16.000 264 22472.51 193.59 41516.30 88888.00 2024-09-20 04:54:17.000 264 22472.57 193.66 41516.39 88888.00 2024-09-20 04:54:18.000 264 22472.58 193.72 41516.46 88888.00 2024-09-20 04:54:19.000 264 22472.59 193.71 41516.43 88888.00 2024-09-20 04:54:20.000 264 22472.57 193.68 41516.38 47591.32 2024-09-20 04:54:21.000 264 22472.52 193.64 41516.35 88888.00 2024-09-20 04:54:22.000 264 22472.52 193.62 41516.32 88888.00 2024-09-20 04:54:23.000 264 22472.55 193.58 41516.33 88888.00 2024-09-20 04:54:24.000 264 22472.58 193.58 41516.41 88888.00 2024-09-20 04:54:25.000 264 22472.58 193.64 41516.50 47591.30 2024-09-20 04:54:26.000 264 22472.57 193.71 41516.50 88888.00 2024-09-20 04:54:27.000 264 22472.56 193.72 41516.50 88888.00 2024-09-20 04:54:28.000 264 22472.54 193.70 41516.48 88888.00 2024-09-20 04:54:29.000 264 22472.50 193.67 41516.37 88888.00 2024-09-20 04:54:30.000 264 22472.44 193.66 41516.25 47591.29 2024-09-20 04:54:31.000 264 22472.42 193.69 41516.22 88888.00 2024-09-20 04:54:32.000 264 22472.43 193.72 41516.28 88888.00 2024-09-20 04:54:33.000 264 22472.42 193.70 41516.31 88888.00 2024-09-20 04:54:34.000 264 22472.40 193.69 41516.31 88888.00 2024-09-20 04:54:35.000 264 22472.40 193.69 41516.31 47591.30 2024-09-20 04:54:36.000 264 22472.43 193.68 41516.36 88888.00 2024-09-20 04:54:37.000 264 22472.47 193.70 41516.43 88888.00 2024-09-20 04:54:38.000 264 22472.50 193.71 41516.46 88888.00 2024-09-20 04:54:39.000 264 22472.50 193.67 41516.43 88888.00 2024-09-20 04:54:40.000 264 22472.45 193.65 41516.38 47591.29 2024-09-20 04:54:41.000 264 22472.42 193.68 41516.40 88888.00 2024-09-20 04:54:42.000 264 22472.44 193.72 41516.43 88888.00 2024-09-20 04:54:43.000 264 22472.50 193.78 41516.43 88888.00 2024-09-20 04:54:44.000 264 22472.50 193.80 41516.39 88888.00 2024-09-20 04:54:45.000 264 22472.45 193.78 41516.35 47591.30 2024-09-20 04:54:46.000 264 22472.39 193.73 41516.31 88888.00 2024-09-20 04:54:47.000 264 22472.36 193.63 41516.31 88888.00 2024-09-20 04:54:48.000 264 22472.40 193.56 41516.40 88888.00 2024-09-20 04:54:49.000 264 22472.45 193.59 41516.47 88888.00 2024-09-20 04:54:50.000 264 22472.43 193.63 41516.46 47591.28 2024-09-20 04:54:51.000 264 22472.43 193.64 41516.46 88888.00 2024-09-20 04:54:52.000 264 22472.46 193.65 41516.51 88888.00 2024-09-20 04:54:53.000 264 22472.45 193.64 41516.52 88888.00 2024-09-20 04:54:54.000 264 22472.40 193.59 41516.43 88888.00 2024-09-20 04:54:55.000 264 22472.34 193.54 41516.32 47591.24 2024-09-20 04:54:56.000 264 22472.30 193.53 41516.31 88888.00 2024-09-20 04:54:57.000 264 22472.31 193.53 41516.34 88888.00 2024-09-20 04:54:58.000 264 22472.34 193.59 41516.41 88888.00 2024-09-20 04:54:59.000 264 22472.37 193.68 41516.47 88888.00 2024-09-20 04:55:00.000 264 22472.35 193.71 41516.48 47591.24 2024-09-20 04:55:01.000 264 22472.31 193.66 41516.46 88888.00 2024-09-20 04:55:02.000 264 22472.31 193.67 41516.48 88888.00 2024-09-20 04:55:03.000 264 22472.33 193.70 41516.49 88888.00 2024-09-20 04:55:04.000 264 22472.35 193.68 41516.46 88888.00 2024-09-20 04:55:05.000 264 22472.36 193.64 41516.43 47591.21 2024-09-20 04:55:06.000 264 22472.35 193.61 41516.37 88888.00 2024-09-20 04:55:07.000 264 22472.34 193.62 41516.37 88888.00 2024-09-20 04:55:08.000 264 22472.35 193.65 41516.38 88888.00 2024-09-20 04:55:09.000 264 22472.36 193.67 41516.34 88888.00 2024-09-20 04:55:10.000 264 22472.37 193.71 41516.34 47591.25 2024-09-20 04:55:11.000 264 22472.37 193.71 41516.38 88888.00 2024-09-20 04:55:12.000 264 22472.32 193.63 41516.39 88888.00 2024-09-20 04:55:13.000 264 22472.26 193.54 41516.39 88888.00 2024-09-20 04:55:14.000 264 22472.27 193.52 41516.36 88888.00 2024-09-20 04:55:15.000 264 22472.33 193.57 41516.32 47591.23 2024-09-20 04:55:16.000 264 22472.35 193.63 41516.34 88888.00 2024-09-20 04:55:17.000 264 22472.34 193.67 41516.36 88888.00 2024-09-20 04:55:18.000 264 22472.32 193.74 41516.34 88888.00 2024-09-20 04:55:19.000 264 22472.32 193.79 41516.34 88888.00 2024-09-20 04:55:20.000 264 22472.30 193.75 41516.34 47591.26 2024-09-20 04:55:21.000 264 22472.27 193.67 41516.35 88888.00 2024-09-20 04:55:22.000 264 22472.27 193.63 41516.40 88888.00 2024-09-20 04:55:23.000 264 22472.28 193.65 41516.41 88888.00 2024-09-20 04:55:24.000 264 22472.31 193.71 41516.39 88888.00 2024-09-20 04:55:25.000 264 22472.31 193.72 41516.35 47591.24 2024-09-20 04:55:26.000 264 22472.30 193.72 41516.30 88888.00 2024-09-20 04:55:27.000 264 22472.31 193.77 41516.27 88888.00 2024-09-20 04:55:28.000 264 22472.32 193.75 41516.20 88888.00 2024-09-20 04:55:29.000 264 22472.30 193.66 41516.11 88888.00 2024-09-20 04:55:30.000 264 22472.30 193.64 41516.09 47591.23 2024-09-20 04:55:31.000 264 22472.32 193.69 41516.14 88888.00 2024-09-20 04:55:32.000 264 22472.33 193.76 41516.21 88888.00 2024-09-20 04:55:33.000 264 22472.35 193.79 41516.25 88888.00 2024-09-20 04:55:34.000 264 22472.37 193.74 41516.26 88888.00 2024-09-20 04:55:35.000 264 22472.35 193.67 41516.28 47591.25 2024-09-20 04:55:36.000 264 22472.33 193.64 41516.31 88888.00 2024-09-20 04:55:37.000 264 22472.34 193.67 41516.32 88888.00 2024-09-20 04:55:38.000 264 22472.35 193.72 41516.29 88888.00 2024-09-20 04:55:39.000 264 22472.35 193.73 41516.24 88888.00 2024-09-20 04:55:40.000 264 22472.34 193.71 41516.25 47591.19 2024-09-20 04:55:41.000 264 22472.30 193.70 41516.27 88888.00 2024-09-20 04:55:42.000 264 22472.25 193.71 41516.22 88888.00 2024-09-20 04:55:43.000 264 22472.26 193.75 41516.20 88888.00 2024-09-20 04:55:44.000 264 22472.30 193.85 41516.21 88888.00 2024-09-20 04:55:45.000 264 22472.30 193.91 41516.21 47591.21 2024-09-20 04:55:46.000 264 22472.27 193.83 41516.18 88888.00 2024-09-20 04:55:47.000 264 22472.24 193.73 41516.13 88888.00 2024-09-20 04:55:48.000 264 22472.22 193.74 41516.09 88888.00 2024-09-20 04:55:49.000 264 22472.24 193.80 41516.10 88888.00 2024-09-20 04:55:50.000 264 22472.30 193.81 41516.13 47591.22 2024-09-20 04:55:51.000 264 22472.32 193.75 41516.12 88888.00 2024-09-20 04:55:52.000 264 22472.31 193.72 41516.07 88888.00 2024-09-20 04:55:53.000 264 22472.34 193.75 41516.09 88888.00 2024-09-20 04:55:54.000 264 22472.38 193.78 41516.16 88888.00 2024-09-20 04:55:55.000 264 22472.38 193.76 41516.20 47591.25 2024-09-20 04:55:56.000 264 22472.35 193.70 41516.18 88888.00 2024-09-20 04:55:57.000 264 22472.35 193.65 41516.21 88888.00 2024-09-20 04:55:58.000 264 22472.38 193.66 41516.28 88888.00 2024-09-20 04:55:59.000 264 22472.40 193.73 41516.34 88888.00 2024-09-20 04:56:00.000 264 22472.42 193.81 41516.36 47591.23 2024-09-20 04:56:01.000 264 22472.39 193.79 41516.34 88888.00 2024-09-20 04:56:02.000 264 22472.34 193.71 41516.28 88888.00 2024-09-20 04:56:03.000 264 22472.31 193.68 41516.21 88888.00 2024-09-20 04:56:04.000 264 22472.32 193.71 41516.17 88888.00 2024-09-20 04:56:05.000 264 22472.38 193.77 41516.21 47591.27 2024-09-20 04:56:06.000 264 22472.44 193.83 41516.30 88888.00 2024-09-20 04:56:07.000 264 22472.45 193.82 41516.34 88888.00 2024-09-20 04:56:08.000 264 22472.42 193.75 41516.32 88888.00 2024-09-20 04:56:09.000 264 22472.40 193.73 41516.31 88888.00 2024-09-20 04:56:10.000 264 22472.37 193.76 41516.34 47591.29 2024-09-20 04:56:11.000 264 22472.34 193.75 41516.33 88888.00 2024-09-20 04:56:12.000 264 22472.35 193.75 41516.32 88888.00 2024-09-20 04:56:13.000 264 22472.42 193.81 41516.39 88888.00 2024-09-20 04:56:14.000 264 22472.47 193.88 41516.46 88888.00 2024-09-20 04:56:15.000 264 22472.41 193.88 41516.43 47591.29 2024-09-20 04:56:16.000 264 22472.35 193.80 41516.38 88888.00 2024-09-20 04:56:17.000 264 22472.36 193.75 41516.38 88888.00 2024-09-20 04:56:18.000 264 22472.37 193.75 41516.39 88888.00 2024-09-20 04:56:19.000 264 22472.34 193.76 41516.40 88888.00 2024-09-20 04:56:20.000 264 22472.30 193.75 41516.41 47591.28 2024-09-20 04:56:21.000 264 22472.30 193.73 41516.44 88888.00 2024-09-20 04:56:22.000 264 22472.35 193.77 41516.46 88888.00 2024-09-20 04:56:23.000 264 22472.37 193.81 41516.48 88888.00 2024-09-20 04:56:24.000 264 22472.34 193.77 41516.50 88888.00 2024-09-20 04:56:25.000 264 22472.31 193.72 41516.48 47591.29 2024-09-20 04:56:26.000 264 22472.28 193.72 41516.46 88888.00 2024-09-20 04:56:27.000 264 22472.26 193.73 41516.45 88888.00 2024-09-20 04:56:28.000 264 22472.27 193.72 41516.44 88888.00 2024-09-20 04:56:29.000 264 22472.31 193.71 41516.41 88888.00 2024-09-20 04:56:30.000 264 22472.33 193.73 41516.38 47591.30 2024-09-20 04:56:31.000 264 22472.37 193.77 41516.44 88888.00 2024-09-20 04:56:32.000 264 22472.42 193.81 41516.53 88888.00 2024-09-20 04:56:33.000 264 22472.42 193.80 41516.53 88888.00 2024-09-20 04:56:34.000 264 22472.38 193.75 41516.44 88888.00 2024-09-20 04:56:35.000 264 22472.32 193.70 41516.33 47591.28 2024-09-20 04:56:36.000 264 22472.30 193.66 41516.23 88888.00 2024-09-20 04:56:37.000 264 22472.29 193.64 41516.21 88888.00 2024-09-20 04:56:38.000 264 22472.27 193.67 41516.26 88888.00 2024-09-20 04:56:39.000 264 22472.24 193.69 41516.29 88888.00 2024-09-20 04:56:40.000 264 22472.20 193.67 41516.27 47591.28 2024-09-20 04:56:41.000 264 22472.19 193.66 41516.23 88888.00 2024-09-20 04:56:42.000 264 22472.23 193.71 41516.23 88888.00 2024-09-20 04:56:43.000 264 22472.27 193.73 41516.23 88888.00 2024-09-20 04:56:44.000 264 22472.27 193.67 41516.23 88888.00 2024-09-20 04:56:45.000 264 22472.25 193.61 41516.19 47591.27 2024-09-20 04:56:46.000 264 22472.26 193.64 41516.18 88888.00 2024-09-20 04:56:47.000 264 22472.31 193.72 41516.27 88888.00 2024-09-20 04:56:48.000 264 22472.34 193.74 41516.37 88888.00 2024-09-20 04:56:49.000 264 22472.34 193.69 41516.39 88888.00 2024-09-20 04:56:50.000 264 22472.34 193.71 41516.39 47591.24 2024-09-20 04:56:51.000 264 22472.28 193.72 41516.37 88888.00 2024-09-20 04:56:52.000 264 22472.19 193.69 41516.35 88888.00 2024-09-20 04:56:53.000 264 22472.16 193.66 41516.36 88888.00 2024-09-20 04:56:54.000 264 22472.16 193.64 41516.34 88888.00 2024-09-20 04:56:55.000 264 22472.16 193.69 41516.39 47591.21 2024-09-20 04:56:56.000 264 22472.19 193.77 41516.52 88888.00 2024-09-20 04:56:57.000 264 22472.21 193.76 41516.59 88888.00 2024-09-20 04:56:58.000 264 22472.17 193.70 41516.59 88888.00 2024-09-20 04:56:59.000 264 22472.10 193.70 41516.56 88888.00 2024-09-20 04:57:00.000 264 22472.07 193.74 41516.48 47591.19 2024-09-20 04:57:01.000 264 22472.06 193.71 41516.38 88888.00 2024-09-20 04:57:02.000 264 22472.08 193.66 41516.30 88888.00 2024-09-20 04:57:03.000 264 22472.10 193.66 41516.31 88888.00 2024-09-20 04:57:04.000 264 22472.09 193.70 41516.39 88888.00 2024-09-20 04:57:05.000 264 22472.09 193.74 41516.46 47591.17 2024-09-20 04:57:06.000 264 22472.11 193.79 41516.44 88888.00 2024-09-20 04:57:07.000 264 22472.08 193.81 41516.37 88888.00 2024-09-20 04:57:08.000 264 22472.03 193.81 41516.36 88888.00 2024-09-20 04:57:09.000 264 22472.00 193.81 41516.36 88888.00 2024-09-20 04:57:10.000 264 22471.97 193.80 41516.33 47591.15 2024-09-20 04:57:11.000 264 22471.94 193.77 41516.31 88888.00 2024-09-20 04:57:12.000 264 22471.94 193.76 41516.36 88888.00 2024-09-20 04:57:13.000 264 22471.95 193.80 41516.40 88888.00 2024-09-20 04:57:14.000 264 22471.94 193.83 41516.37 88888.00 2024-09-20 04:57:15.000 264 22471.90 193.83 41516.33 47591.12 2024-09-20 04:57:16.000 264 22471.87 193.84 41516.29 88888.00 2024-09-20 04:57:17.000 264 22471.88 193.85 41516.31 88888.00 2024-09-20 04:57:18.000 264 22471.94 193.87 41516.39 88888.00 2024-09-20 04:57:19.000 264 22471.98 193.84 41516.46 88888.00 2024-09-20 04:57:20.000 264 22471.98 193.80 41516.47 47591.15 2024-09-20 04:57:21.000 264 22471.99 193.85 41516.46 88888.00 2024-09-20 04:57:22.000 264 22471.99 193.92 41516.47 88888.00 2024-09-20 04:57:23.000 264 22471.97 193.91 41516.52 88888.00 2024-09-20 04:57:24.000 264 22471.94 193.84 41516.56 88888.00 2024-09-20 04:57:25.000 264 22471.96 193.76 41516.52 47591.15 2024-09-20 04:57:26.000 264 22471.95 193.75 41516.43 88888.00 2024-09-20 04:57:27.000 264 22471.92 193.79 41516.36 88888.00 2024-09-20 04:57:28.000 264 22471.90 193.87 41516.36 88888.00 2024-09-20 04:57:29.000 264 22471.89 193.94 41516.41 88888.00 2024-09-20 04:57:30.000 264 22471.89 193.94 41516.45 47591.13 2024-09-20 04:57:31.000 264 22471.94 193.90 41516.48 88888.00 2024-09-20 04:57:32.000 264 22472.00 193.87 41516.46 88888.00 2024-09-20 04:57:33.000 264 22471.99 193.87 41516.38 88888.00 2024-09-20 04:57:34.000 264 22471.96 193.90 41516.34 88888.00 2024-09-20 04:57:35.000 264 22471.95 193.95 41516.39 47591.12 2024-09-20 04:57:36.000 264 22471.97 193.99 41516.45 88888.00 2024-09-20 04:57:37.000 264 22472.00 193.99 41516.47 88888.00 2024-09-20 04:57:38.000 264 22472.00 193.95 41516.44 88888.00 2024-09-20 04:57:39.000 264 22472.00 193.93 41516.39 88888.00 2024-09-20 04:57:40.000 264 22472.03 193.92 41516.41 47591.13 2024-09-20 04:57:41.000 264 22472.03 193.87 41516.46 88888.00 2024-09-20 04:57:42.000 264 22472.02 193.85 41516.45 88888.00 2024-09-20 04:57:43.000 264 22472.03 193.91 41516.39 88888.00 2024-09-20 04:57:44.000 264 22472.03 193.95 41516.38 88888.00 2024-09-20 04:57:45.000 264 22472.02 193.96 41516.38 47591.14 2024-09-20 04:57:46.000 264 22472.03 193.96 41516.38 88888.00 2024-09-20 04:57:47.000 264 22472.03 193.94 41516.41 88888.00 2024-09-20 04:57:48.000 264 22472.02 193.93 41516.45 88888.00 2024-09-20 04:57:49.000 264 22472.05 193.99 41516.45 88888.00 2024-09-20 04:57:50.000 264 22472.07 194.03 41516.46 47591.12 2024-09-20 04:57:51.000 264 22472.02 193.97 41516.41 88888.00 2024-09-20 04:57:52.000 264 22471.99 193.91 41516.34 88888.00 2024-09-20 04:57:53.000 264 22472.02 193.96 41516.41 88888.00 2024-09-20 04:57:54.000 264 22472.01 194.04 41516.50 88888.00 2024-09-20 04:57:55.000 264 22471.97 194.02 41516.50 47591.11 2024-09-20 04:57:56.000 264 22472.00 194.00 41516.45 88888.00 2024-09-20 04:57:57.000 264 22472.06 194.03 41516.40 88888.00 2024-09-20 04:57:58.000 264 22472.01 193.99 41516.38 88888.00 2024-09-20 04:57:59.000 264 22471.93 193.91 41516.41 88888.00 2024-09-20 04:58:00.000 264 22471.92 193.93 41516.43 47591.12 2024-09-20 04:58:01.000 264 22471.97 193.98 41516.37 88888.00 2024-09-20 04:58:02.000 264 22472.03 193.98 41516.29 88888.00 2024-09-20 04:58:03.000 264 22472.10 194.01 41516.29 88888.00 2024-09-20 04:58:04.000 264 22472.16 194.04 41516.34 88888.00 2024-09-20 04:58:05.000 264 22472.24 194.05 41516.39 47591.16 2024-09-20 04:58:06.000 264 22472.27 194.04 41516.44 88888.00 2024-09-20 04:58:07.000 264 22472.22 194.04 41516.44 88888.00 2024-09-20 04:58:08.000 264 22472.18 194.06 41516.46 88888.00 2024-09-20 04:58:09.000 264 22472.18 194.09 41516.51 88888.00 2024-09-20 04:58:10.000 264 22472.18 194.11 41516.54 47591.15 2024-09-20 04:58:11.000 264 22472.19 194.16 41516.53 88888.00 2024-09-20 04:58:12.000 264 22472.20 194.19 41516.49 88888.00 2024-09-20 04:58:13.000 264 22472.18 194.16 41516.45 88888.00 2024-09-20 04:58:14.000 264 22472.14 194.09 41516.37 88888.00 2024-09-20 04:58:15.000 264 22472.08 194.10 41516.28 47591.15 2024-09-20 04:58:16.000 264 22472.05 194.15 41516.27 88888.00 2024-09-20 04:58:17.000 264 22472.07 194.15 41516.32 88888.00 2024-09-20 04:58:18.000 264 22472.13 194.19 41516.33 88888.00 2024-09-20 04:58:19.000 264 22472.15 194.23 41516.31 88888.00 2024-09-20 04:58:20.000 264 22472.13 194.21 41516.32 47591.16 2024-09-20 04:58:21.000 264 22472.18 194.18 41516.34 88888.00 2024-09-20 04:58:22.000 264 22472.26 194.21 41516.33 88888.00 2024-09-20 04:58:23.000 264 22472.24 194.24 41516.34 88888.00 2024-09-20 04:58:24.000 264 22472.18 194.23 41516.35 88888.00 2024-09-20 04:58:25.000 264 22472.18 194.20 41516.35 47591.16 2024-09-20 04:58:26.000 264 22472.25 194.21 41516.36 88888.00 2024-09-20 04:58:27.000 264 22472.27 194.22 41516.36 88888.00 2024-09-20 04:58:28.000 264 22472.25 194.21 41516.33 88888.00 2024-09-20 04:58:29.000 264 22472.21 194.22 41516.29 88888.00 2024-09-20 04:58:30.000 264 22472.20 194.21 41516.26 47591.19 2024-09-20 04:58:31.000 264 22472.19 194.19 41516.23 88888.00 2024-09-20 04:58:32.000 264 22472.17 194.23 41516.27 88888.00 2024-09-20 04:58:33.000 264 22472.13 194.26 41516.34 88888.00 2024-09-20 04:58:34.000 264 22472.18 194.26 41516.35 88888.00 2024-09-20 04:58:35.000 264 22472.26 194.26 41516.34 47591.19 2024-09-20 04:58:36.000 264 22472.28 194.30 41516.34 88888.00 2024-09-20 04:58:37.000 264 22472.22 194.32 41516.29 88888.00 2024-09-20 04:58:38.000 264 22472.15 194.28 41516.21 88888.00 2024-09-20 04:58:39.000 264 22472.14 194.23 41516.21 88888.00 2024-09-20 04:58:40.000 264 22472.18 194.21 41516.29 47591.21 2024-09-20 04:58:41.000 264 22472.22 194.22 41516.36 88888.00 2024-09-20 04:58:42.000 264 22472.19 194.22 41516.34 88888.00 2024-09-20 04:58:43.000 264 22472.16 194.22 41516.31 88888.00 2024-09-20 04:58:44.000 264 22472.18 194.18 41516.34 88888.00 2024-09-20 04:58:45.000 264 22472.24 194.09 41516.39 47591.21 2024-09-20 04:58:46.000 264 22472.27 194.07 41516.43 88888.00 2024-09-20 04:58:47.000 264 22472.23 194.10 41516.39 88888.00 2024-09-20 04:58:48.000 264 22472.16 194.08 41516.32 88888.00 2024-09-20 04:58:49.000 264 22472.16 194.06 41516.28 88888.00 2024-09-20 04:58:50.000 264 22472.19 194.06 41516.28 47591.21 2024-09-20 04:58:51.000 264 22472.22 194.08 41516.33 88888.00 2024-09-20 04:58:52.000 264 22472.26 194.12 41516.46 88888.00 2024-09-20 04:58:53.000 264 22472.29 194.16 41516.60 88888.00 2024-09-20 04:58:54.000 264 22472.27 194.23 41516.66 88888.00 2024-09-20 04:58:55.000 264 22472.24 194.28 41516.62 47591.21 2024-09-20 04:58:56.000 264 22472.21 194.21 41516.54 88888.00 2024-09-20 04:58:57.000 264 22472.14 194.10 41516.49 88888.00 2024-09-20 04:58:58.000 264 22472.11 194.11 41516.48 88888.00 2024-09-20 04:58:59.000 264 22472.13 194.17 41516.48 88888.00 2024-09-20 04:59:00.000 264 22472.15 194.16 41516.51 47591.23 2024-09-20 04:59:01.000 264 22472.17 194.09 41516.49 88888.00 2024-09-20 04:59:02.000 264 22472.19 194.07 41516.43 88888.00 2024-09-20 04:59:03.000 264 22472.19 194.15 41516.41 88888.00 2024-09-20 04:59:04.000 264 22472.15 194.18 41516.39 88888.00 2024-09-20 04:59:05.000 264 22472.12 194.10 41516.33 47591.22 2024-09-20 04:59:06.000 264 22472.11 194.08 41516.32 88888.00 2024-09-20 04:59:07.000 264 22472.11 194.14 41516.32 88888.00 2024-09-20 04:59:08.000 264 22472.13 194.19 41516.33 88888.00 2024-09-20 04:59:09.000 264 22472.18 194.23 41516.41 88888.00 2024-09-20 04:59:10.000 264 22472.23 194.24 41516.52 47591.19 2024-09-20 04:59:11.000 264 22472.25 194.25 41516.56 88888.00 2024-09-20 04:59:12.000 264 22472.19 194.27 41516.46 88888.00 2024-09-20 04:59:13.000 264 22472.13 194.24 41516.35 88888.00 2024-09-20 04:59:14.000 264 22472.16 194.22 41516.35 88888.00 2024-09-20 04:59:15.000 264 22472.21 194.22 41516.43 47591.17 2024-09-20 04:59:16.000 264 22472.18 194.20 41516.49 88888.00 2024-09-20 04:59:17.000 264 22472.11 194.21 41516.51 88888.00 2024-09-20 04:59:18.000 264 22472.11 194.24 41516.52 88888.00 2024-09-20 04:59:19.000 264 22472.15 194.23 41516.51 88888.00 2024-09-20 04:59:20.000 264 22472.15 194.15 41516.48 47591.19 2024-09-20 04:59:21.000 264 22472.11 194.10 41516.46 88888.00 2024-09-20 04:59:22.000 264 22472.07 194.14 41516.43 88888.00 2024-09-20 04:59:23.000 264 22472.08 194.19 41516.41 88888.00 2024-09-20 04:59:24.000 264 22472.12 194.20 41516.44 88888.00 2024-09-20 04:59:25.000 264 22472.11 194.25 41516.49 47591.14 2024-09-20 04:59:26.000 264 22472.07 194.32 41516.52 88888.00 2024-09-20 04:59:27.000 264 22472.05 194.33 41516.50 88888.00 2024-09-20 04:59:28.000 264 22472.09 194.32 41516.49 88888.00 2024-09-20 04:59:29.000 264 22472.11 194.29 41516.49 88888.00 2024-09-20 04:59:30.000 264 22472.07 194.23 41516.49 47591.18 2024-09-20 04:59:31.000 264 22472.04 194.18 41516.47 88888.00 2024-09-20 04:59:32.000 264 22472.06 194.19 41516.46 88888.00 2024-09-20 04:59:33.000 264 22472.06 194.24 41516.50 88888.00 2024-09-20 04:59:34.000 264 22472.04 194.29 41516.50 88888.00 2024-09-20 04:59:35.000 264 22472.06 194.30 41516.51 47591.16 2024-09-20 04:59:36.000 264 22472.09 194.33 41516.55 88888.00 2024-09-20 04:59:37.000 264 22472.09 194.36 41516.54 88888.00 2024-09-20 04:59:38.000 264 22472.07 194.35 41516.49 88888.00 2024-09-20 04:59:39.000 264 22472.06 194.33 41516.45 88888.00 2024-09-20 04:59:40.000 264 22472.03 194.32 41516.46 47591.16 2024-09-20 04:59:41.000 264 22472.03 194.34 41516.54 88888.00 2024-09-20 04:59:42.000 264 22472.04 194.39 41516.61 88888.00 2024-09-20 04:59:43.000 264 22472.07 194.40 41516.60 88888.00 2024-09-20 04:59:44.000 264 22472.10 194.36 41516.57 88888.00 2024-09-20 04:59:45.000 264 22472.10 194.36 41516.58 47591.15 2024-09-20 04:59:46.000 264 22472.06 194.38 41516.57 88888.00 2024-09-20 04:59:47.000 264 22472.02 194.37 41516.52 88888.00 2024-09-20 04:59:48.000 264 22472.01 194.36 41516.49 88888.00 2024-09-20 04:59:49.000 264 22472.02 194.36 41516.51 88888.00 2024-09-20 04:59:50.000 264 22472.00 194.33 41516.54 47591.13 2024-09-20 04:59:51.000 264 22471.98 194.33 41516.57 88888.00 2024-09-20 04:59:52.000 264 22471.95 194.39 41516.61 88888.00 2024-09-20 04:59:53.000 264 22471.92 194.45 41516.61 88888.00 2024-09-20 04:59:54.000 264 22471.90 194.39 41516.50 88888.00 2024-09-20 04:59:55.000 264 22471.91 194.31 41516.39 47591.15 2024-09-20 04:59:56.000 264 22471.98 194.34 41516.41 88888.00 2024-09-20 04:59:57.000 264 22472.03 194.40 41516.49 88888.00 2024-09-20 04:59:58.000 264 22472.04 194.41 41516.50 88888.00 2024-09-20 04:59:59.000 264 22472.03 194.44 41516.44 88888.00 2024-09-20 05:00:00.000 264 22472.00 194.47 41516.44 47591.14 2024-09-20 05:00:01.000 264 22471.98 194.51 41516.46 88888.00 2024-09-20 05:00:02.000 264 22471.96 194.51 41516.42 88888.00 2024-09-20 05:00:03.000 264 22471.98 194.49 41516.37 88888.00 2024-09-20 05:00:04.000 264 22472.02 194.50 41516.36 88888.00 2024-09-20 05:00:05.000 264 22472.04 194.47 41516.36 47591.14 2024-09-20 05:00:06.000 264 22472.06 194.41 41516.36 88888.00 2024-09-20 05:00:07.000 264 22472.05 194.39 41516.36 88888.00 2024-09-20 05:00:08.000 264 22472.04 194.44 41516.40 88888.00 2024-09-20 05:00:09.000 264 22472.05 194.50 41516.48 88888.00 2024-09-20 05:00:10.000 264 22472.04 194.51 41516.51 47591.17 2024-09-20 05:00:11.000 264 22472.00 194.44 41516.42 88888.00 2024-09-20 05:00:12.000 264 22471.94 194.37 41516.27 88888.00 2024-09-20 05:00:13.000 264 22471.92 194.37 41516.22 88888.00 2024-09-20 05:00:14.000 264 22471.92 194.41 41516.30 88888.00 2024-09-20 05:00:15.000 264 22471.93 194.43 41516.40 47591.18 2024-09-20 05:00:16.000 264 22472.02 194.46 41516.52 88888.00 2024-09-20 05:00:17.000 264 22472.12 194.48 41516.60 88888.00 2024-09-20 05:00:18.000 264 22472.15 194.49 41516.63 88888.00 2024-09-20 05:00:19.000 264 22472.11 194.50 41516.62 88888.00 2024-09-20 05:00:20.000 264 22472.07 194.52 41516.59 47591.14 2024-09-20 05:00:21.000 264 22472.02 194.52 41516.55 88888.00 2024-09-20 05:00:22.000 264 22471.99 194.46 41516.46 88888.00 2024-09-20 05:00:23.000 264 22472.00 194.39 41516.34 88888.00 2024-09-20 05:00:24.000 264 22472.02 194.47 41516.33 88888.00 2024-09-20 05:00:25.000 264 22472.02 194.61 41516.45 47591.19 2024-09-20 05:00:26.000 264 22472.02 194.65 41516.51 88888.00 2024-09-20 05:00:27.000 264 22472.02 194.56 41516.49 88888.00 2024-09-20 05:00:28.000 264 22471.99 194.46 41516.49 88888.00 2024-09-20 05:00:29.000 264 22471.98 194.48 41516.50 88888.00 2024-09-20 05:00:30.000 264 22472.01 194.52 41516.48 47591.18 2024-09-20 05:00:31.000 264 22472.03 194.49 41516.46 88888.00 2024-09-20 05:00:32.000 264 22472.03 194.42 41516.48 88888.00 2024-09-20 05:00:33.000 264 22472.01 194.39 41516.49 88888.00 2024-09-20 05:00:34.000 264 22472.02 194.38 41516.50 88888.00 2024-09-20 05:00:35.000 264 22472.03 194.33 41516.50 47591.21 2024-09-20 05:00:36.000 264 22472.00 194.31 41516.53 88888.00 2024-09-20 05:00:37.000 264 22471.99 194.32 41516.54 88888.00 2024-09-20 05:00:38.000 264 22472.03 194.35 41516.54 88888.00 2024-09-20 05:00:39.000 264 22472.09 194.40 41516.60 88888.00 2024-09-20 05:00:40.000 264 22472.10 194.42 41516.66 47591.23 2024-09-20 05:00:41.000 264 22472.07 194.38 41516.59 88888.00 2024-09-20 05:00:42.000 264 22472.01 194.32 41516.51 88888.00 2024-09-20 05:00:43.000 264 22471.96 194.30 41516.50 88888.00 2024-09-20 05:00:44.000 264 22471.95 194.34 41516.54 88888.00 2024-09-20 05:00:45.000 264 22471.96 194.34 41516.58 47591.19 2024-09-20 05:00:46.000 264 22471.95 194.28 41516.59 88888.00 2024-09-20 05:00:47.000 264 22471.95 194.26 41516.57 88888.00 2024-09-20 05:00:48.000 264 22471.95 194.28 41516.52 88888.00 2024-09-20 05:00:49.000 264 22471.96 194.31 41516.50 88888.00 2024-09-20 05:00:50.000 264 22471.98 194.35 41516.52 47591.22 2024-09-20 05:00:51.000 264 22472.01 194.37 41516.54 88888.00 2024-09-20 05:00:52.000 264 22472.03 194.36 41516.55 88888.00 2024-09-20 05:00:53.000 264 22472.00 194.34 41516.47 88888.00 2024-09-20 05:00:54.000 264 22471.94 194.33 41516.36 88888.00 2024-09-20 05:00:55.000 264 22471.90 194.35 41516.39 47591.21 2024-09-20 05:00:56.000 264 22471.95 194.41 41516.55 88888.00 2024-09-20 05:00:57.000 264 22472.00 194.43 41516.62 88888.00 2024-09-20 05:00:58.000 264 22471.98 194.38 41516.58 88888.00 2024-09-20 05:00:59.000 264 22471.96 194.35 41516.58 88888.00 2024-09-20 05:01:00.000 264 22471.92 194.34 41516.57 47591.18 2024-09-20 05:01:01.000 264 22471.87 194.34 41516.49 88888.00 2024-09-20 05:01:02.000 264 22471.86 194.33 41516.44 88888.00 2024-09-20 05:01:03.000 264 22471.87 194.34 41516.45 88888.00 2024-09-20 05:01:04.000 264 22471.84 194.37 41516.50 88888.00 2024-09-20 05:01:05.000 264 22471.79 194.38 41516.54 47591.19 2024-09-20 05:01:06.000 264 22471.79 194.39 41516.60 88888.00 2024-09-20 05:01:07.000 264 22471.83 194.39 41516.66 88888.00 2024-09-20 05:01:08.000 264 22471.86 194.38 41516.66 88888.00 2024-09-20 05:01:09.000 264 22471.85 194.38 41516.60 88888.00 2024-09-20 05:01:10.000 264 22471.85 194.43 41516.59 47591.18 2024-09-20 05:01:11.000 264 22471.87 194.51 41516.64 88888.00 2024-09-20 05:01:12.000 264 22471.88 194.53 41516.68 88888.00 2024-09-20 05:01:13.000 264 22471.87 194.50 41516.72 88888.00 2024-09-20 05:01:14.000 264 22471.85 194.46 41516.68 88888.00 2024-09-20 05:01:15.000 264 22471.90 194.48 41516.61 47591.18 2024-09-20 05:01:16.000 264 22471.94 194.51 41516.63 88888.00 2024-09-20 05:01:17.000 264 22471.92 194.52 41516.67 88888.00 2024-09-20 05:01:18.000 264 22471.88 194.48 41516.65 88888.00 2024-09-20 05:01:19.000 264 22471.89 194.41 41516.64 88888.00 2024-09-20 05:01:20.000 264 22471.90 194.36 41516.64 47591.17 2024-09-20 05:01:21.000 264 22471.86 194.37 41516.63 88888.00 2024-09-20 05:01:22.000 264 22471.87 194.42 41516.61 88888.00 2024-09-20 05:01:23.000 264 22471.91 194.44 41516.55 88888.00 2024-09-20 05:01:24.000 264 22471.91 194.44 41516.51 88888.00 2024-09-20 05:01:25.000 264 22471.86 194.45 41516.52 47591.18 2024-09-20 05:01:26.000 264 22471.81 194.42 41516.54 88888.00 2024-09-20 05:01:27.000 264 22471.78 194.39 41516.53 88888.00 2024-09-20 05:01:28.000 264 22471.76 194.38 41516.54 88888.00 2024-09-20 05:01:29.000 264 22471.76 194.42 41516.56 88888.00 2024-09-20 05:01:30.000 264 22471.80 194.47 41516.61 47591.18 2024-09-20 05:01:31.000 264 22471.84 194.49 41516.71 88888.00 2024-09-20 05:01:32.000 264 22471.89 194.47 41516.81 88888.00 2024-09-20 05:01:33.000 264 22471.90 194.43 41516.79 88888.00 2024-09-20 05:01:34.000 264 22471.84 194.37 41516.69 88888.00 2024-09-20 05:01:35.000 264 22471.82 194.36 41516.64 47591.20 2024-09-20 05:01:36.000 264 22471.83 194.37 41516.64 88888.00 2024-09-20 05:01:37.000 264 22471.81 194.34 41516.62 88888.00 2024-09-20 05:01:38.000 264 22471.78 194.34 41516.57 88888.00 2024-09-20 05:01:39.000 264 22471.81 194.39 41516.57 88888.00 2024-09-20 05:01:40.000 264 22471.87 194.42 41516.58 47591.14 2024-09-20 05:01:41.000 264 22471.89 194.43 41516.56 88888.00 2024-09-20 05:01:42.000 264 22471.84 194.40 41516.46 88888.00 2024-09-20 05:01:43.000 264 22471.78 194.34 41516.32 88888.00 2024-09-20 05:01:44.000 264 22471.77 194.33 41516.34 88888.00 2024-09-20 05:01:45.000 264 22471.78 194.31 41516.45 47591.16 2024-09-20 05:01:46.000 264 22471.75 194.29 41516.49 88888.00 2024-09-20 05:01:47.000 264 22471.73 194.28 41516.43 88888.00 2024-09-20 05:01:48.000 264 22471.78 194.27 41516.42 88888.00 2024-09-20 05:01:49.000 264 22471.84 194.30 41516.48 88888.00 2024-09-20 05:01:50.000 264 22471.82 194.34 41516.49 47591.14 2024-09-20 05:01:51.000 264 22471.76 194.35 41516.46 88888.00 2024-09-20 05:01:52.000 264 22471.75 194.36 41516.46 88888.00 2024-09-20 05:01:53.000 264 22471.74 194.33 41516.42 88888.00 2024-09-20 05:01:54.000 264 22471.69 194.30 41516.39 88888.00 2024-09-20 05:01:55.000 264 22471.65 194.29 41516.43 47591.12 2024-09-20 05:01:56.000 264 22471.64 194.26 41516.49 88888.00 2024-09-20 05:01:57.000 264 22471.70 194.28 41516.52 88888.00 2024-09-20 05:01:58.000 264 22471.78 194.37 41516.52 88888.00 2024-09-20 05:01:59.000 264 22471.78 194.45 41516.50 88888.00 2024-09-20 05:02:00.000 264 22471.74 194.49 41516.49 47591.16 2024-09-20 05:02:01.000 264 22471.72 194.45 41516.46 88888.00 2024-09-20 05:02:02.000 264 22471.70 194.35 41516.40 88888.00 2024-09-20 05:02:03.000 264 22471.72 194.29 41516.35 88888.00 2024-09-20 05:02:04.000 264 22471.78 194.34 41516.37 88888.00 2024-09-20 05:02:05.000 264 22471.86 194.45 41516.44 47591.17 2024-09-20 05:02:06.000 264 22471.90 194.51 41516.46 88888.00 2024-09-20 05:02:07.000 264 22471.85 194.48 41516.39 88888.00 2024-09-20 05:02:08.000 264 22471.82 194.42 41516.31 88888.00 2024-09-20 05:02:09.000 264 22471.83 194.43 41516.30 88888.00 2024-09-20 05:02:10.000 264 22471.85 194.45 41516.32 47591.15 2024-09-20 05:02:11.000 264 22471.87 194.40 41516.31 88888.00 2024-09-20 05:02:12.000 264 22471.87 194.37 41516.34 88888.00 2024-09-20 05:02:13.000 264 22471.84 194.40 41516.46 88888.00 2024-09-20 05:02:14.000 264 22471.80 194.46 41516.54 88888.00 2024-09-20 05:02:15.000 264 22471.78 194.49 41516.49 47591.13 2024-09-20 05:02:16.000 264 22471.78 194.52 41516.46 88888.00 2024-09-20 05:02:17.000 264 22471.79 194.53 41516.50 88888.00 2024-09-20 05:02:18.000 264 22471.79 194.53 41516.53 88888.00 2024-09-20 05:02:19.000 264 22471.79 194.56 41516.50 88888.00 2024-09-20 05:02:20.000 264 22471.78 194.57 41516.44 47591.10 2024-09-20 05:02:21.000 264 22471.76 194.56 41516.39 88888.00 2024-09-20 05:02:22.000 264 22471.77 194.59 41516.43 88888.00 2024-09-20 05:02:23.000 264 22471.80 194.64 41516.48 88888.00 2024-09-20 05:02:24.000 264 22471.84 194.65 41516.48 88888.00 2024-09-20 05:02:25.000 264 22471.86 194.67 41516.50 47591.15 2024-09-20 05:02:26.000 264 22471.88 194.69 41516.53 88888.00 2024-09-20 05:02:27.000 264 22471.90 194.65 41516.50 88888.00 2024-09-20 05:02:28.000 264 22471.87 194.56 41516.48 88888.00 2024-09-20 05:02:29.000 264 22471.82 194.48 41516.52 88888.00 2024-09-20 05:02:30.000 264 22471.78 194.46 41516.55 47591.11 2024-09-20 05:02:31.000 264 22471.72 194.46 41516.49 88888.00 2024-09-20 05:02:32.000 264 22471.62 194.45 41516.41 88888.00 2024-09-20 05:02:33.000 264 22471.56 194.46 41516.40 88888.00 2024-09-20 05:02:34.000 264 22471.57 194.51 41516.44 88888.00 2024-09-20 05:02:35.000 264 22471.58 194.53 41516.44 47591.01 2024-09-20 05:02:36.000 264 22471.52 194.48 41516.38 88888.00 2024-09-20 05:02:37.000 264 22471.41 194.41 41516.32 88888.00 2024-09-20 05:02:38.000 264 22471.36 194.44 41516.35 88888.00 2024-09-20 05:02:39.000 264 22471.35 194.53 41516.38 88888.00 2024-09-20 05:02:40.000 264 22471.37 194.60 41516.40 47591.00 2024-09-20 05:02:41.000 264 22471.41 194.63 41516.44 88888.00 2024-09-20 05:02:42.000 264 22471.44 194.64 41516.44 88888.00 2024-09-20 05:02:43.000 264 22471.45 194.64 41516.40 88888.00 2024-09-20 05:02:44.000 264 22471.43 194.62 41516.36 88888.00 2024-09-20 05:02:45.000 264 22471.41 194.62 41516.39 47590.96 2024-09-20 05:02:46.000 264 22471.42 194.62 41516.45 88888.00 2024-09-20 05:02:47.000 264 22471.43 194.63 41516.49 88888.00 2024-09-20 05:02:48.000 264 22471.44 194.63 41516.46 88888.00 2024-09-20 05:02:49.000 264 22471.42 194.66 41516.41 88888.00 2024-09-20 05:02:50.000 264 22471.42 194.72 41516.45 47590.95 2024-09-20 05:02:51.000 264 22471.40 194.72 41516.48 88888.00 2024-09-20 05:02:52.000 264 22471.34 194.66 41516.44 88888.00 2024-09-20 05:02:53.000 264 22471.31 194.59 41516.39 88888.00 2024-09-20 05:02:54.000 264 22471.34 194.57 41516.41 88888.00 2024-09-20 05:02:55.000 264 22471.39 194.63 41516.46 47590.93 2024-09-20 05:02:56.000 264 22471.40 194.68 41516.48 88888.00 2024-09-20 05:02:57.000 264 22471.40 194.67 41516.42 88888.00 2024-09-20 05:02:58.000 264 22471.41 194.65 41516.34 88888.00 2024-09-20 05:02:59.000 264 22471.45 194.66 41516.27 88888.00 2024-09-20 05:03:00.000 264 22471.42 194.67 41516.21 47590.93 2024-09-20 05:03:01.000 264 22471.36 194.69 41516.19 88888.00 2024-09-20 05:03:02.000 264 22471.39 194.73 41516.23 88888.00 2024-09-20 05:03:03.000 264 22471.50 194.75 41516.31 88888.00 2024-09-20 05:03:04.000 264 22471.54 194.75 41516.34 88888.00 2024-09-20 05:03:05.000 264 22471.52 194.73 41516.35 47590.97 2024-09-20 05:03:06.000 264 22471.52 194.74 41516.38 88888.00 2024-09-20 05:03:07.000 264 22471.53 194.79 41516.43 88888.00 2024-09-20 05:03:08.000 264 22471.55 194.79 41516.44 88888.00 2024-09-20 05:03:09.000 264 22471.57 194.75 41516.43 88888.00 2024-09-20 05:03:10.000 264 22471.56 194.69 41516.44 47591.01 2024-09-20 05:03:11.000 264 22471.57 194.69 41516.49 88888.00 2024-09-20 05:03:12.000 264 22471.63 194.79 41516.57 88888.00 2024-09-20 05:03:13.000 264 22471.65 194.85 41516.57 88888.00 2024-09-20 05:03:14.000 264 22471.60 194.77 41516.41 88888.00 2024-09-20 05:03:15.000 264 22471.55 194.67 41516.29 47591.05 2024-09-20 05:03:16.000 264 22471.55 194.63 41516.28 88888.00 2024-09-20 05:03:17.000 264 22471.58 194.65 41516.35 88888.00 2024-09-20 05:03:18.000 264 22471.62 194.70 41516.47 88888.00 2024-09-20 05:03:19.000 264 22471.62 194.70 41516.50 88888.00 2024-09-20 05:03:20.000 264 22471.61 194.68 41516.50 47591.03 2024-09-20 05:03:21.000 264 22471.59 194.70 41516.52 88888.00 2024-09-20 05:03:22.000 264 22471.56 194.71 41516.48 88888.00 2024-09-20 05:03:23.000 264 22471.56 194.72 41516.45 88888.00 2024-09-20 05:03:24.000 264 22471.57 194.72 41516.46 88888.00 2024-09-20 05:03:25.000 264 22471.56 194.70 41516.48 47591.06 2024-09-20 05:03:26.000 264 22471.55 194.70 41516.45 88888.00 2024-09-20 05:03:27.000 264 22471.57 194.71 41516.39 88888.00 2024-09-20 05:03:28.000 264 22471.62 194.73 41516.39 88888.00 2024-09-20 05:03:29.000 264 22471.65 194.76 41516.38 88888.00 2024-09-20 05:03:30.000 264 22471.63 194.76 41516.30 47591.12 2024-09-20 05:03:31.000 264 22471.60 194.74 41516.31 88888.00 2024-09-20 05:03:32.000 264 22471.65 194.75 41516.45 88888.00 2024-09-20 05:03:33.000 264 22471.72 194.74 41516.49 88888.00 2024-09-20 05:03:34.000 264 22471.78 194.71 41516.44 88888.00 2024-09-20 05:03:35.000 264 22471.83 194.68 41516.40 47591.16 2024-09-20 05:03:36.000 264 22471.86 194.66 41516.38 88888.00 2024-09-20 05:03:37.000 264 22471.87 194.65 41516.41 88888.00 2024-09-20 05:03:38.000 264 22471.87 194.70 41516.48 88888.00 2024-09-20 05:03:39.000 264 22471.84 194.73 41516.48 88888.00 2024-09-20 05:03:40.000 264 22471.80 194.67 41516.46 47591.18 2024-09-20 05:03:41.000 264 22471.81 194.58 41516.49 88888.00 2024-09-20 05:03:42.000 264 22471.83 194.53 41516.53 88888.00 2024-09-20 05:03:43.000 264 22471.84 194.55 41516.53 88888.00 2024-09-20 05:03:44.000 264 22471.84 194.57 41516.49 88888.00 2024-09-20 05:03:45.000 264 22471.82 194.57 41516.51 47591.17 2024-09-20 05:03:46.000 264 22471.78 194.59 41516.57 88888.00 2024-09-20 05:03:47.000 264 22471.73 194.65 41516.54 88888.00 2024-09-20 05:03:48.000 264 22471.71 194.69 41516.48 88888.00 2024-09-20 05:03:49.000 264 22471.74 194.68 41516.44 88888.00 2024-09-20 05:03:50.000 264 22471.74 194.65 41516.43 47591.12 2024-09-20 05:03:51.000 264 22471.70 194.65 41516.48 88888.00 2024-09-20 05:03:52.000 264 22471.68 194.70 41516.53 88888.00 2024-09-20 05:03:53.000 264 22471.70 194.74 41516.55 88888.00 2024-09-20 05:03:54.000 264 22471.72 194.74 41516.61 88888.00 2024-09-20 05:03:55.000 264 22471.70 194.73 41516.65 47591.09 2024-09-20 05:03:56.000 264 22471.66 194.72 41516.64 88888.00 2024-09-20 05:03:57.000 264 22471.66 194.70 41516.60 88888.00 2024-09-20 05:03:58.000 264 22471.67 194.66 41516.52 88888.00 2024-09-20 05:03:59.000 264 22471.62 194.63 41516.43 88888.00 2024-09-20 05:04:00.000 264 22471.55 194.61 41516.39 47591.07 2024-09-20 05:04:01.000 264 22471.50 194.60 41516.44 88888.00 2024-09-20 05:04:02.000 264 22471.49 194.63 41516.52 88888.00 2024-09-20 05:04:03.000 264 22471.47 194.71 41516.51 88888.00 2024-09-20 05:04:04.000 264 22471.42 194.73 41516.44 88888.00 2024-09-20 05:04:05.000 264 22471.40 194.69 41516.44 47590.99 2024-09-20 05:04:06.000 264 22471.38 194.66 41516.50 88888.00 2024-09-20 05:04:07.000 264 22471.39 194.66 41516.55 88888.00 2024-09-20 05:04:08.000 264 22471.39 194.68 41516.51 88888.00 2024-09-20 05:04:09.000 264 22471.36 194.65 41516.40 88888.00 2024-09-20 05:04:10.000 264 22471.33 194.66 41516.39 47590.91 2024-09-20 05:04:11.000 264 22471.33 194.72 41516.50 88888.00 2024-09-20 05:04:12.000 264 22471.33 194.75 41516.62 88888.00 2024-09-20 05:04:13.000 264 22471.31 194.75 41516.64 88888.00 2024-09-20 05:04:14.000 264 22471.29 194.73 41516.60 88888.00 2024-09-20 05:04:15.000 264 22471.25 194.68 41516.52 47590.92 2024-09-20 05:04:16.000 264 22471.20 194.65 41516.45 88888.00 2024-09-20 05:04:17.000 264 22471.23 194.69 41516.50 88888.00 2024-09-20 05:04:18.000 264 22471.29 194.74 41516.59 88888.00 2024-09-20 05:04:19.000 264 22471.32 194.74 41516.63 88888.00 2024-09-20 05:04:20.000 264 22471.31 194.74 41516.68 47590.90 2024-09-20 05:04:21.000 264 22471.25 194.73 41516.71 88888.00 2024-09-20 05:04:22.000 264 22471.18 194.71 41516.68 88888.00 2024-09-20 05:04:23.000 264 22471.13 194.67 41516.65 88888.00 2024-09-20 05:04:24.000 264 22471.10 194.63 41516.62 88888.00 2024-09-20 05:04:25.000 264 22471.08 194.64 41516.58 47590.86 2024-09-20 05:04:26.000 264 22471.13 194.73 41516.56 88888.00 2024-09-20 05:04:27.000 264 22471.18 194.78 41516.53 88888.00 2024-09-20 05:04:28.000 264 22471.18 194.78 41516.52 88888.00 2024-09-20 05:04:29.000 264 22471.19 194.81 41516.59 88888.00 2024-09-20 05:04:30.000 264 22471.24 194.84 41516.66 47590.84 2024-09-20 05:04:31.000 264 22471.26 194.81 41516.62 88888.00 2024-09-20 05:04:32.000 264 22471.27 194.75 41516.59 88888.00 2024-09-20 05:04:33.000 264 22471.27 194.72 41516.61 88888.00 2024-09-20 05:04:34.000 264 22471.25 194.72 41516.59 88888.00 2024-09-20 05:04:35.000 264 22471.30 194.74 41516.55 47590.92 2024-09-20 05:04:36.000 264 22471.42 194.77 41516.57 88888.00 2024-09-20 05:04:37.000 264 22471.50 194.80 41516.60 88888.00 2024-09-20 05:04:38.000 264 22471.49 194.83 41516.57 88888.00 2024-09-20 05:04:39.000 264 22471.45 194.84 41516.51 88888.00 2024-09-20 05:04:40.000 264 22471.45 194.81 41516.51 47590.96 2024-09-20 05:04:41.000 264 22471.50 194.76 41516.59 88888.00 2024-09-20 05:04:42.000 264 22471.54 194.67 41516.63 88888.00 2024-09-20 05:04:43.000 264 22471.57 194.57 41516.64 88888.00 2024-09-20 05:04:44.000 264 22471.58 194.58 41516.64 88888.00 2024-09-20 05:04:45.000 264 22471.52 194.61 41516.58 47590.93 2024-09-20 05:04:46.000 264 22471.44 194.57 41516.51 88888.00 2024-09-20 05:04:47.000 264 22471.40 194.52 41516.51 88888.00 2024-09-20 05:04:48.000 264 22471.41 194.53 41516.54 88888.00 2024-09-20 05:04:49.000 264 22471.40 194.56 41516.54 88888.00 2024-09-20 05:04:50.000 264 22471.36 194.59 41516.51 47590.90 2024-09-20 05:04:51.000 264 22471.29 194.62 41516.47 88888.00 2024-09-20 05:04:52.000 264 22471.28 194.66 41516.46 88888.00 2024-09-20 05:04:53.000 264 22471.35 194.69 41516.49 88888.00 2024-09-20 05:04:54.000 264 22471.46 194.71 41516.50 88888.00 2024-09-20 05:04:55.000 264 22471.54 194.73 41516.53 47590.94 2024-09-20 05:04:56.000 264 22471.58 194.69 41516.52 88888.00 2024-09-20 05:04:57.000 264 22471.58 194.65 41516.48 88888.00 2024-09-20 05:04:58.000 264 22471.62 194.69 41516.46 88888.00 2024-09-20 05:04:59.000 264 22471.69 194.70 41516.49 88888.00 2024-09-20 05:05:00.000 264 22471.76 194.74 41516.53 47591.01 2024-09-20 05:05:01.000 264 22471.81 194.82 41516.56 88888.00 2024-09-20 05:05:02.000 264 22471.82 194.81 41516.52 88888.00 2024-09-20 05:05:03.000 264 22471.82 194.73 41516.45 88888.00 2024-09-20 05:05:04.000 264 22471.84 194.64 41516.43 88888.00 2024-09-20 05:05:05.000 264 22471.89 194.60 41516.44 47591.08 2024-09-20 05:05:06.000 264 22471.90 194.59 41516.46 88888.00 2024-09-20 05:05:07.000 264 22471.87 194.57 41516.51 88888.00 2024-09-20 05:05:08.000 264 22471.83 194.55 41516.60 88888.00 2024-09-20 05:05:09.000 264 22471.81 194.54 41516.64 88888.00 2024-09-20 05:05:10.000 264 22471.79 194.50 41516.62 47591.04 2024-09-20 05:05:11.000 264 22471.75 194.47 41516.64 88888.00 2024-09-20 05:05:12.000 264 22471.69 194.52 41516.65 88888.00 2024-09-20 05:05:13.000 264 22471.63 194.61 41516.62 88888.00 2024-09-20 05:05:14.000 264 22471.58 194.65 41516.57 88888.00 2024-09-20 05:05:15.000 264 22471.54 194.65 41516.58 47591.00 2024-09-20 05:05:16.000 264 22471.55 194.69 41516.61 88888.00 2024-09-20 05:05:17.000 264 22471.58 194.74 41516.64 88888.00 2024-09-20 05:05:18.000 264 22471.62 194.80 41516.68 88888.00 2024-09-20 05:05:19.000 264 22471.66 194.83 41516.69 88888.00 2024-09-20 05:05:20.000 264 22471.66 194.81 41516.65 47591.00 2024-09-20 05:05:21.000 264 22471.62 194.73 41516.57 88888.00 2024-09-20 05:05:22.000 264 22471.56 194.66 41516.52 88888.00 2024-09-20 05:05:23.000 264 22471.53 194.65 41516.54 88888.00 2024-09-20 05:05:24.000 264 22471.58 194.69 41516.61 88888.00 2024-09-20 05:05:25.000 264 22471.66 194.69 41516.68 47590.99 2024-09-20 05:05:26.000 264 22471.68 194.66 41516.73 88888.00 2024-09-20 05:05:27.000 264 22471.62 194.66 41516.70 88888.00 2024-09-20 05:05:28.000 264 22471.59 194.67 41516.66 88888.00 2024-09-20 05:05:29.000 264 22471.64 194.68 41516.68 88888.00 2024-09-20 05:05:30.000 264 22471.65 194.66 41516.69 47591.00 2024-09-20 05:05:31.000 264 22471.61 194.62 41516.66 88888.00 2024-09-20 05:05:32.000 264 22471.58 194.58 41516.62 88888.00 2024-09-20 05:05:33.000 264 22471.58 194.57 41516.59 88888.00 2024-09-20 05:05:34.000 264 22471.57 194.58 41516.56 88888.00 2024-09-20 05:05:35.000 264 22471.56 194.60 41516.53 47590.97 2024-09-20 05:05:36.000 264 22471.55 194.62 41516.50 88888.00 2024-09-20 05:05:37.000 264 22471.54 194.63 41516.52 88888.00 2024-09-20 05:05:38.000 264 22471.55 194.64 41516.53 88888.00 2024-09-20 05:05:39.000 264 22471.55 194.67 41516.52 88888.00 2024-09-20 05:05:40.000 264 22471.51 194.68 41516.50 47590.94 2024-09-20 05:05:41.000 264 22471.48 194.70 41516.50 88888.00 2024-09-20 05:05:42.000 264 22471.48 194.74 41516.52 88888.00 2024-09-20 05:05:43.000 264 22471.45 194.74 41516.48 88888.00 2024-09-20 05:05:44.000 264 22471.37 194.69 41516.41 88888.00 2024-09-20 05:05:45.000 264 22471.32 194.65 41516.41 47590.93 2024-09-20 05:05:46.000 264 22471.29 194.63 41516.42 88888.00 2024-09-20 05:05:47.000 264 22471.27 194.59 41516.38 88888.00 2024-09-20 05:05:48.000 264 22471.28 194.60 41516.33 88888.00 2024-09-20 05:05:49.000 264 22471.30 194.68 41516.31 88888.00 2024-09-20 05:05:50.000 264 22471.31 194.77 41516.31 47590.91 2024-09-20 05:05:51.000 264 22471.35 194.84 41516.32 88888.00 2024-09-20 05:05:52.000 264 22471.40 194.90 41516.43 88888.00 2024-09-20 05:05:53.000 264 22471.41 194.88 41516.52 88888.00 2024-09-20 05:05:54.000 264 22471.38 194.80 41516.49 88888.00 2024-09-20 05:05:55.000 264 22471.34 194.75 41516.36 47590.89 2024-09-20 05:05:56.000 264 22471.28 194.76 41516.26 88888.00 2024-09-20 05:05:57.000 264 22471.29 194.80 41516.31 88888.00 2024-09-20 05:05:58.000 264 22471.37 194.85 41516.38 88888.00 2024-09-20 05:05:59.000 264 22471.40 194.88 41516.37 88888.00 2024-09-20 05:06:00.000 264 22471.37 194.90 41516.32 47590.87 2024-09-20 05:06:01.000 264 22471.35 194.91 41516.31 88888.00 2024-09-20 05:06:02.000 264 22471.31 194.89 41516.31 88888.00 2024-09-20 05:06:03.000 264 22471.24 194.84 41516.30 88888.00 2024-09-20 05:06:04.000 264 22471.20 194.84 41516.30 88888.00 2024-09-20 05:06:05.000 264 22471.18 194.81 41516.33 47590.84 2024-09-20 05:06:06.000 264 22471.15 194.74 41516.37 88888.00 2024-09-20 05:06:07.000 264 22471.16 194.72 41516.40 88888.00 2024-09-20 05:06:08.000 264 22471.18 194.77 41516.43 88888.00 2024-09-20 05:06:09.000 264 22471.17 194.81 41516.41 88888.00 2024-09-20 05:06:10.000 264 22471.13 194.82 41516.37 47590.80 2024-09-20 05:06:11.000 264 22471.08 194.80 41516.31 88888.00 2024-09-20 05:06:12.000 264 22471.03 194.77 41516.23 88888.00 2024-09-20 05:06:13.000 264 22471.03 194.74 41516.20 88888.00 2024-09-20 05:06:14.000 264 22471.05 194.73 41516.27 88888.00 2024-09-20 05:06:15.000 264 22471.04 194.76 41516.35 47590.71 2024-09-20 05:06:16.000 264 22471.03 194.83 41516.39 88888.00 2024-09-20 05:06:17.000 264 22471.05 194.91 41516.43 88888.00 2024-09-20 05:06:18.000 264 22471.09 194.96 41516.44 88888.00 2024-09-20 05:06:19.000 264 22471.10 194.97 41516.40 88888.00 2024-09-20 05:06:20.000 264 22471.05 194.95 41516.32 47590.71 2024-09-20 05:06:21.000 264 22470.95 194.91 41516.23 88888.00 2024-09-20 05:06:22.000 264 22470.90 194.87 41516.16 88888.00 2024-09-20 05:06:23.000 264 22470.98 194.93 41516.19 88888.00 2024-09-20 05:06:24.000 264 22471.10 195.06 41516.32 88888.00 2024-09-20 05:06:25.000 264 22471.13 195.10 41516.38 47590.70 2024-09-20 05:06:26.000 264 22471.07 195.03 41516.30 88888.00 2024-09-20 05:06:27.000 264 22471.02 194.95 41516.21 88888.00 2024-09-20 05:06:28.000 264 22471.04 194.93 41516.18 88888.00 2024-09-20 05:06:29.000 264 22471.10 194.92 41516.18 88888.00 2024-09-20 05:06:30.000 264 22471.15 194.92 41516.20 47590.78 2024-09-20 05:06:31.000 264 22471.21 194.94 41516.29 88888.00 2024-09-20 05:06:32.000 264 22471.22 195.01 41516.36 88888.00 2024-09-20 05:06:33.000 264 22471.15 195.07 41516.37 88888.00 2024-09-20 05:06:34.000 264 22471.07 195.09 41516.39 88888.00 2024-09-20 05:06:35.000 264 22471.03 195.03 41516.43 47590.75 2024-09-20 05:06:36.000 264 22471.03 194.91 41516.41 88888.00 2024-09-20 05:06:37.000 264 22471.07 194.87 41516.35 88888.00 2024-09-20 05:06:38.000 264 22471.08 194.96 41516.30 88888.00 2024-09-20 05:06:39.000 264 22471.09 195.03 41516.30 88888.00 2024-09-20 05:06:40.000 264 22471.13 195.03 41516.34 47590.79 2024-09-20 05:06:41.000 264 22471.16 195.01 41516.41 88888.00 2024-09-20 05:06:42.000 264 22471.18 195.04 41516.47 88888.00 2024-09-20 05:06:43.000 264 22471.16 195.05 41516.47 88888.00 2024-09-20 05:06:44.000 264 22471.16 195.01 41516.39 88888.00 2024-09-20 05:06:45.000 264 22471.18 194.95 41516.30 47590.80 2024-09-20 05:06:46.000 264 22471.19 194.93 41516.28 88888.00 2024-09-20 05:06:47.000 264 22471.22 194.98 41516.31 88888.00 2024-09-20 05:06:48.000 264 22471.26 195.05 41516.36 88888.00 2024-09-20 05:06:49.000 264 22471.28 195.07 41516.46 88888.00 2024-09-20 05:06:50.000 264 22471.26 195.04 41516.51 47590.80 2024-09-20 05:06:51.000 264 22471.24 195.03 41516.45 88888.00 2024-09-20 05:06:52.000 264 22471.23 195.04 41516.37 88888.00 2024-09-20 05:06:53.000 264 22471.22 195.05 41516.38 88888.00 2024-09-20 05:06:54.000 264 22471.24 195.04 41516.39 88888.00 2024-09-20 05:06:55.000 264 22471.28 195.01 41516.33 47590.80 2024-09-20 05:06:56.000 264 22471.31 195.01 41516.25 88888.00 2024-09-20 05:06:57.000 264 22471.32 195.04 41516.21 88888.00 2024-09-20 05:06:58.000 264 22471.32 194.99 41516.19 88888.00 2024-09-20 05:06:59.000 264 22471.32 194.91 41516.16 88888.00 2024-09-20 05:07:00.000 264 22471.33 194.90 41516.18 47590.81 2024-09-20 05:07:01.000 264 22471.34 194.97 41516.24 88888.00 2024-09-20 05:07:02.000 264 22471.32 195.01 41516.31 88888.00 2024-09-20 05:07:03.000 264 22471.30 194.94 41516.30 88888.00 2024-09-20 05:07:04.000 264 22471.34 194.85 41516.27 88888.00 2024-09-20 05:07:05.000 264 22471.40 194.85 41516.29 47590.86 2024-09-20 05:07:06.000 264 22471.41 194.88 41516.34 88888.00 2024-09-20 05:07:07.000 264 22471.40 194.86 41516.41 88888.00 2024-09-20 05:07:08.000 264 22471.41 194.83 41516.44 88888.00 2024-09-20 05:07:09.000 264 22471.42 194.79 41516.36 88888.00 2024-09-20 05:07:10.000 264 22471.40 194.74 41516.27 47590.91 2024-09-20 05:07:11.000 264 22471.39 194.71 41516.25 88888.00 2024-09-20 05:07:12.000 264 22471.42 194.70 41516.29 88888.00 2024-09-20 05:07:13.000 264 22471.47 194.73 41516.32 88888.00 2024-09-20 05:07:14.000 264 22471.46 194.83 41516.34 88888.00 2024-09-20 05:07:15.000 264 22471.41 194.97 41516.38 47590.86 2024-09-20 05:07:16.000 264 22471.38 195.00 41516.39 88888.00 2024-09-20 05:07:17.000 264 22471.43 194.94 41516.43 88888.00 2024-09-20 05:07:18.000 264 22471.53 194.91 41516.49 88888.00 2024-09-20 05:07:19.000 264 22471.60 194.94 41516.53 88888.00 2024-09-20 05:07:20.000 264 22471.60 194.98 41516.48 47590.91 2024-09-20 05:07:21.000 264 22471.61 195.02 41516.43 88888.00 2024-09-20 05:07:22.000 264 22471.66 195.06 41516.46 88888.00 2024-09-20 05:07:23.000 264 22471.69 195.09 41516.48 88888.00 2024-09-20 05:07:24.000 264 22471.69 195.05 41516.44 88888.00 2024-09-20 05:07:25.000 264 22471.68 194.94 41516.37 47590.96 2024-09-20 05:07:26.000 264 22471.65 194.83 41516.35 88888.00 2024-09-20 05:07:27.000 264 22471.62 194.81 41516.39 88888.00 2024-09-20 05:07:28.000 264 22471.59 194.84 41516.41 88888.00 2024-09-20 05:07:29.000 264 22471.56 194.82 41516.33 88888.00 2024-09-20 05:07:30.000 264 22471.54 194.79 41516.29 47590.96 2024-09-20 05:07:31.000 264 22471.51 194.79 41516.34 88888.00 2024-09-20 05:07:32.000 264 22471.52 194.80 41516.39 88888.00 2024-09-20 05:07:33.000 264 22471.57 194.80 41516.41 88888.00 2024-09-20 05:07:34.000 264 22471.58 194.80 41516.40 88888.00 2024-09-20 05:07:35.000 264 22471.53 194.83 41516.41 47590.88 2024-09-20 05:07:36.000 264 22471.49 194.85 41516.38 88888.00 2024-09-20 05:07:37.000 264 22471.47 194.81 41516.27 88888.00 2024-09-20 05:07:38.000 264 22471.46 194.78 41516.21 88888.00 2024-09-20 05:07:39.000 264 22471.48 194.81 41516.29 88888.00 2024-09-20 05:07:40.000 264 22471.49 194.88 41516.43 47590.96 2024-09-20 05:07:41.000 264 22471.52 194.89 41516.47 88888.00 2024-09-20 05:07:42.000 264 22471.53 194.83 41516.41 88888.00 2024-09-20 05:07:43.000 264 22471.51 194.81 41516.38 88888.00 2024-09-20 05:07:44.000 264 22471.52 194.81 41516.41 88888.00 2024-09-20 05:07:45.000 264 22471.55 194.77 41516.53 47590.95 2024-09-20 05:07:46.000 264 22471.55 194.74 41516.66 88888.00 2024-09-20 05:07:47.000 264 22471.53 194.76 41516.70 88888.00 2024-09-20 05:07:48.000 264 22471.51 194.77 41516.69 88888.00 2024-09-20 05:07:49.000 264 22471.45 194.76 41516.66 88888.00 2024-09-20 05:07:50.000 264 22471.36 194.73 41516.62 47590.93 2024-09-20 05:07:51.000 264 22471.32 194.71 41516.57 88888.00 2024-09-20 05:07:52.000 264 22471.35 194.73 41516.53 88888.00 2024-09-20 05:07:53.000 264 22471.39 194.74 41516.48 88888.00 2024-09-20 05:07:54.000 264 22471.43 194.74 41516.44 88888.00 2024-09-20 05:07:55.000 264 22471.48 194.73 41516.48 47590.95 2024-09-20 05:07:56.000 264 22471.52 194.72 41516.55 88888.00 2024-09-20 05:07:57.000 264 22471.55 194.73 41516.60 88888.00 2024-09-20 05:07:58.000 264 22471.56 194.75 41516.62 88888.00 2024-09-20 05:07:59.000 264 22471.49 194.74 41516.57 88888.00 2024-09-20 05:08:00.000 264 22471.40 194.74 41516.54 47590.91 2024-09-20 05:08:01.000 264 22471.37 194.77 41516.53 88888.00 2024-09-20 05:08:02.000 264 22471.38 194.78 41516.52 88888.00 2024-09-20 05:08:03.000 264 22471.40 194.78 41516.52 88888.00 2024-09-20 05:08:04.000 264 22471.45 194.82 41516.59 88888.00 2024-09-20 05:08:05.000 264 22471.49 194.85 41516.65 47590.92 2024-09-20 05:08:06.000 264 22471.49 194.88 41516.65 88888.00 2024-09-20 05:08:07.000 264 22471.46 194.92 41516.59 88888.00 2024-09-20 05:08:08.000 264 22471.42 194.94 41516.52 88888.00 2024-09-20 05:08:09.000 264 22471.44 194.89 41516.48 88888.00 2024-09-20 05:08:10.000 264 22471.47 194.85 41516.50 47590.90 2024-09-20 05:08:11.000 264 22471.45 194.90 41516.57 88888.00 2024-09-20 05:08:12.000 264 22471.38 194.92 41516.54 88888.00 2024-09-20 05:08:13.000 264 22471.34 194.83 41516.45 88888.00 2024-09-20 05:08:14.000 264 22471.39 194.77 41516.44 88888.00 2024-09-20 05:08:15.000 264 22471.46 194.79 41516.47 47590.92 2024-09-20 05:08:16.000 264 22471.47 194.80 41516.43 88888.00 2024-09-20 05:08:17.000 264 22471.41 194.75 41516.41 88888.00 2024-09-20 05:08:18.000 264 22471.39 194.71 41516.46 88888.00 2024-09-20 05:08:19.000 264 22471.42 194.77 41516.56 88888.00 2024-09-20 05:08:20.000 264 22471.44 194.83 41516.61 47590.92 2024-09-20 05:08:21.000 264 22471.42 194.82 41516.55 88888.00 2024-09-20 05:08:22.000 264 22471.41 194.78 41516.51 88888.00 2024-09-20 05:08:23.000 264 22471.38 194.76 41516.50 88888.00 2024-09-20 05:08:24.000 264 22471.33 194.72 41516.46 88888.00 2024-09-20 05:08:25.000 264 22471.33 194.67 41516.44 47590.93 2024-09-20 05:08:26.000 264 22471.34 194.59 41516.40 88888.00 2024-09-20 05:08:27.000 264 22471.32 194.58 41516.40 88888.00 2024-09-20 05:08:28.000 264 22471.34 194.66 41516.51 88888.00 2024-09-20 05:08:29.000 264 22471.38 194.67 41516.62 88888.00 2024-09-20 05:08:30.000 264 22471.42 194.62 41516.63 47590.90 2024-09-20 05:08:31.000 264 22471.41 194.62 41516.57 88888.00 2024-09-20 05:08:32.000 264 22471.37 194.65 41516.51 88888.00 2024-09-20 05:08:33.000 264 22471.35 194.69 41516.51 88888.00 2024-09-20 05:08:34.000 264 22471.34 194.74 41516.55 88888.00 2024-09-20 05:08:35.000 264 22471.32 194.78 41516.60 47590.87 2024-09-20 05:08:36.000 264 22471.31 194.80 41516.62 88888.00 2024-09-20 05:08:37.000 264 22471.28 194.81 41516.61 88888.00 2024-09-20 05:08:38.000 264 22471.24 194.81 41516.61 88888.00 2024-09-20 05:08:39.000 264 22471.20 194.78 41516.59 88888.00 2024-09-20 05:08:40.000 264 22471.17 194.75 41516.54 47590.88 2024-09-20 05:08:41.000 264 22471.17 194.76 41516.49 88888.00 2024-09-20 05:08:42.000 264 22471.20 194.79 41516.48 88888.00 2024-09-20 05:08:43.000 264 22471.23 194.82 41516.48 88888.00 2024-09-20 05:08:44.000 264 22471.26 194.80 41516.46 88888.00 2024-09-20 05:08:45.000 264 22471.22 194.74 41516.43 47590.85 2024-09-20 05:08:46.000 264 22471.13 194.69 41516.39 88888.00 2024-09-20 05:08:47.000 264 22471.09 194.69 41516.38 88888.00 2024-09-20 05:08:48.000 264 22471.12 194.70 41516.38 88888.00 2024-09-20 05:08:49.000 264 22471.17 194.67 41516.40 88888.00 2024-09-20 05:08:50.000 264 22471.24 194.68 41516.45 47590.82 2024-09-20 05:08:51.000 264 22471.31 194.74 41516.48 88888.00 2024-09-20 05:08:52.000 264 22471.34 194.79 41516.53 88888.00 2024-09-20 05:08:53.000 264 22471.34 194.79 41516.59 88888.00 2024-09-20 05:08:54.000 264 22471.30 194.79 41516.58 88888.00 2024-09-20 05:08:55.000 264 22471.26 194.78 41516.52 47590.83 2024-09-20 05:08:56.000 264 22471.26 194.80 41516.46 88888.00 2024-09-20 05:08:57.000 264 22471.24 194.78 41516.40 88888.00 2024-09-20 05:08:58.000 264 22471.17 194.73 41516.36 88888.00 2024-09-20 05:08:59.000 264 22471.12 194.71 41516.38 88888.00 2024-09-20 05:09:00.000 264 22471.12 194.71 41516.39 47590.81 2024-09-20 05:09:01.000 264 22471.10 194.67 41516.38 88888.00 2024-09-20 05:09:02.000 264 22471.07 194.62 41516.41 88888.00 2024-09-20 05:09:03.000 264 22471.10 194.65 41516.52 88888.00 2024-09-20 05:09:04.000 264 22471.18 194.72 41516.62 88888.00 2024-09-20 05:09:05.000 264 22471.16 194.69 41516.59 47590.80 2024-09-20 05:09:06.000 264 22471.08 194.59 41516.50 88888.00 2024-09-20 05:09:07.000 264 22471.02 194.55 41516.46 88888.00 2024-09-20 05:09:08.000 264 22470.98 194.55 41516.44 88888.00 2024-09-20 05:09:09.000 264 22470.91 194.54 41516.43 88888.00 2024-09-20 05:09:10.000 264 22470.87 194.59 41516.43 47590.74 2024-09-20 05:09:11.000 264 22470.89 194.65 41516.45 88888.00 2024-09-20 05:09:12.000 264 22470.91 194.65 41516.48 88888.00 2024-09-20 05:09:13.000 264 22470.93 194.64 41516.51 88888.00 2024-09-20 05:09:14.000 264 22470.91 194.67 41516.52 88888.00 2024-09-20 05:09:15.000 264 22470.84 194.68 41516.49 47590.72 2024-09-20 05:09:16.000 264 22470.79 194.66 41516.44 88888.00 2024-09-20 05:09:17.000 264 22470.84 194.66 41516.46 88888.00 2024-09-20 05:09:18.000 264 22470.92 194.67 41516.47 88888.00 2024-09-20 05:09:19.000 264 22470.98 194.66 41516.45 88888.00 2024-09-20 05:09:20.000 264 22471.01 194.67 41516.46 47590.70 2024-09-20 05:09:21.000 264 22471.01 194.68 41516.50 88888.00 2024-09-20 05:09:22.000 264 22470.94 194.66 41516.51 88888.00 2024-09-20 05:09:23.000 264 22470.88 194.58 41516.45 88888.00 2024-09-20 05:09:24.000 264 22470.87 194.54 41516.42 88888.00 2024-09-20 05:09:25.000 264 22470.90 194.57 41516.46 47590.75 2024-09-20 05:09:26.000 264 22470.94 194.66 41516.51 88888.00 2024-09-20 05:09:27.000 264 22470.96 194.72 41516.54 88888.00 2024-09-20 05:09:28.000 264 22470.95 194.70 41516.50 88888.00 2024-09-20 05:09:29.000 264 22470.98 194.68 41516.48 88888.00 2024-09-20 05:09:30.000 264 22470.99 194.67 41516.47 47590.69 2024-09-20 05:09:31.000 264 22470.96 194.64 41516.40 88888.00 2024-09-20 05:09:32.000 264 22470.93 194.64 41516.34 88888.00 2024-09-20 05:09:33.000 264 22470.96 194.69 41516.38 88888.00 2024-09-20 05:09:34.000 264 22470.99 194.77 41516.48 88888.00 2024-09-20 05:09:35.000 264 22470.98 194.84 41516.54 47590.70 2024-09-20 05:09:36.000 264 22471.00 194.85 41516.57 88888.00 2024-09-20 05:09:37.000 264 22471.05 194.82 41516.54 88888.00 2024-09-20 05:09:38.000 264 22471.07 194.80 41516.48 88888.00 2024-09-20 05:09:39.000 264 22471.04 194.82 41516.44 88888.00 2024-09-20 05:09:40.000 264 22471.04 194.84 41516.45 47590.74 2024-09-20 05:09:41.000 264 22471.07 194.81 41516.46 88888.00 2024-09-20 05:09:42.000 264 22471.10 194.77 41516.46 88888.00 2024-09-20 05:09:43.000 264 22471.12 194.74 41516.43 88888.00 2024-09-20 05:09:44.000 264 22471.08 194.65 41516.37 88888.00 2024-09-20 05:09:45.000 264 22471.01 194.59 41516.35 47590.72 2024-09-20 05:09:46.000 264 22470.97 194.64 41516.41 88888.00 2024-09-20 05:09:47.000 264 22470.97 194.69 41516.50 88888.00 2024-09-20 05:09:48.000 264 22470.98 194.69 41516.59 88888.00 2024-09-20 05:09:49.000 264 22471.00 194.71 41516.60 88888.00 2024-09-20 05:09:50.000 264 22471.01 194.75 41516.55 47590.67 2024-09-20 05:09:51.000 264 22470.97 194.79 41516.54 88888.00 2024-09-20 05:09:52.000 264 22470.90 194.83 41516.53 88888.00 2024-09-20 05:09:53.000 264 22470.91 194.90 41516.51 88888.00 2024-09-20 05:09:54.000 264 22470.99 194.96 41516.50 88888.00 2024-09-20 05:09:55.000 264 22471.02 194.91 41516.50 47590.63 2024-09-20 05:09:56.000 264 22470.97 194.79 41516.49 88888.00 2024-09-20 05:09:57.000 264 22470.94 194.75 41516.46 88888.00 2024-09-20 05:09:58.000 264 22470.99 194.79 41516.45 88888.00 2024-09-20 05:09:59.000 264 22471.06 194.85 41516.51 88888.00 2024-09-20 05:10:00.000 264 22471.10 194.87 41516.63 47590.71 2024-09-20 05:10:01.000 264 22471.10 194.83 41516.71 88888.00 2024-09-20 05:10:02.000 264 22471.09 194.78 41516.76 88888.00 2024-09-20 05:10:03.000 264 22471.05 194.76 41516.73 88888.00 2024-09-20 05:10:04.000 264 22470.98 194.73 41516.66 88888.00 2024-09-20 05:10:05.000 264 22470.97 194.69 41516.57 47590.70 2024-09-20 05:10:06.000 264 22470.96 194.69 41516.49 88888.00 2024-09-20 05:10:07.000 264 22470.93 194.75 41516.43 88888.00 2024-09-20 05:10:08.000 264 22470.92 194.81 41516.41 88888.00 2024-09-20 05:10:09.000 264 22470.93 194.81 41516.42 88888.00 2024-09-20 05:10:10.000 264 22470.90 194.79 41516.40 47590.68 2024-09-20 05:10:11.000 264 22470.84 194.77 41516.37 88888.00 2024-09-20 05:10:12.000 264 22470.81 194.72 41516.33 88888.00 2024-09-20 05:10:13.000 264 22470.86 194.71 41516.34 88888.00 2024-09-20 05:10:14.000 264 22470.96 194.76 41516.41 88888.00 2024-09-20 05:10:15.000 264 22471.00 194.84 41516.48 47590.69 2024-09-20 05:10:16.000 264 22471.01 194.90 41516.55 88888.00 2024-09-20 05:10:17.000 264 22471.01 194.93 41516.61 88888.00 2024-09-20 05:10:18.000 264 22471.02 194.89 41516.61 88888.00 2024-09-20 05:10:19.000 264 22471.02 194.83 41516.56 88888.00 2024-09-20 05:10:20.000 264 22471.02 194.77 41516.50 47590.67 2024-09-20 05:10:21.000 264 22470.97 194.69 41516.44 88888.00 2024-09-20 05:10:22.000 264 22470.89 194.64 41516.40 88888.00 2024-09-20 05:10:23.000 264 22470.85 194.67 41516.39 88888.00 2024-09-20 05:10:24.000 264 22470.88 194.78 41516.43 88888.00 2024-09-20 05:10:25.000 264 22470.92 194.90 41516.54 47590.64 2024-09-20 05:10:26.000 264 22470.95 194.96 41516.63 88888.00 2024-09-20 05:10:27.000 264 22471.01 194.94 41516.64 88888.00 2024-09-20 05:10:28.000 264 22471.08 194.90 41516.59 88888.00 2024-09-20 05:10:29.000 264 22471.06 194.86 41516.51 88888.00 2024-09-20 05:10:30.000 264 22470.99 194.85 41516.46 47590.60 2024-09-20 05:10:31.000 264 22470.97 194.82 41516.44 88888.00 2024-09-20 05:10:32.000 264 22471.02 194.83 41516.46 88888.00 2024-09-20 05:10:33.000 264 22471.07 194.90 41516.52 88888.00 2024-09-20 05:10:34.000 264 22471.07 194.96 41516.56 88888.00 2024-09-20 05:10:35.000 264 22471.06 194.99 41516.55 47590.66 2024-09-20 05:10:36.000 264 22471.03 194.98 41516.52 88888.00 2024-09-20 05:10:37.000 264 22470.99 194.95 41516.48 88888.00 2024-09-20 05:10:38.000 264 22471.00 194.91 41516.47 88888.00 2024-09-20 05:10:39.000 264 22471.05 194.90 41516.46 88888.00 2024-09-20 05:10:40.000 264 22471.08 194.92 41516.48 47590.67 2024-09-20 05:10:41.000 264 22471.04 194.93 41516.54 88888.00 2024-09-20 05:10:42.000 264 22470.97 194.91 41516.54 88888.00 2024-09-20 05:10:43.000 264 22470.95 194.93 41516.54 88888.00 2024-09-20 05:10:44.000 264 22470.97 194.93 41516.61 88888.00 2024-09-20 05:10:45.000 264 22470.93 194.84 41516.64 47590.62 2024-09-20 05:10:46.000 264 22470.87 194.75 41516.62 88888.00 2024-09-20 05:10:47.000 264 22470.82 194.74 41516.54 88888.00 2024-09-20 05:10:48.000 264 22470.86 194.78 41516.46 88888.00 2024-09-20 05:10:49.000 264 22470.98 194.86 41516.50 88888.00 2024-09-20 05:10:50.000 264 22471.03 194.95 41516.61 47590.65 2024-09-20 05:10:51.000 264 22470.99 194.99 41516.69 88888.00 2024-09-20 05:10:52.000 264 22470.97 194.97 41516.66 88888.00 2024-09-20 05:10:53.000 264 22470.94 194.89 41516.58 88888.00 2024-09-20 05:10:54.000 264 22470.88 194.81 41516.50 88888.00 2024-09-20 05:10:55.000 264 22470.84 194.77 41516.44 47590.63 2024-09-20 05:10:56.000 264 22470.85 194.78 41516.40 88888.00 2024-09-20 05:10:57.000 264 22470.82 194.82 41516.36 88888.00 2024-09-20 05:10:58.000 264 22470.82 194.88 41516.38 88888.00 2024-09-20 05:10:59.000 264 22470.87 194.94 41516.44 88888.00 2024-09-20 05:11:00.000 264 22470.93 194.95 41516.50 47590.67 2024-09-20 05:11:01.000 264 22470.98 194.95 41516.57 88888.00 2024-09-20 05:11:02.000 264 22471.00 194.92 41516.56 88888.00 2024-09-20 05:11:03.000 264 22470.99 194.86 41516.46 88888.00 2024-09-20 05:11:04.000 264 22471.00 194.87 41516.42 88888.00 2024-09-20 05:11:05.000 264 22471.00 194.94 41516.45 47590.61 2024-09-20 05:11:06.000 264 22470.98 194.98 41516.50 88888.00 2024-09-20 05:11:07.000 264 22470.99 194.98 41516.54 88888.00 2024-09-20 05:11:08.000 264 22470.99 194.95 41516.56 88888.00 2024-09-20 05:11:09.000 264 22470.95 194.96 41516.59 88888.00 2024-09-20 05:11:10.000 264 22470.90 194.99 41516.60 47590.65 2024-09-20 05:11:11.000 264 22470.84 194.96 41516.53 88888.00 2024-09-20 05:11:12.000 264 22470.84 194.91 41516.41 88888.00 2024-09-20 05:11:13.000 264 22470.89 194.93 41516.39 88888.00 2024-09-20 05:11:14.000 264 22470.94 195.03 41516.49 88888.00 2024-09-20 05:11:15.000 264 22470.98 195.08 41516.59 47590.63 2024-09-20 05:11:16.000 264 22471.05 195.07 41516.60 88888.00 2024-09-20 05:11:17.000 264 22471.09 195.04 41516.60 88888.00 2024-09-20 05:11:18.000 264 22471.04 195.00 41516.60 88888.00 2024-09-20 05:11:19.000 264 22470.97 194.97 41516.55 88888.00 2024-09-20 05:11:20.000 264 22470.95 194.95 41516.48 47590.66 2024-09-20 05:11:21.000 264 22470.99 194.94 41516.45 88888.00 2024-09-20 05:11:22.000 264 22470.99 194.97 41516.48 88888.00 2024-09-20 05:11:23.000 264 22470.93 195.06 41516.55 88888.00 2024-09-20 05:11:24.000 264 22470.90 195.12 41516.57 88888.00 2024-09-20 05:11:25.000 264 22470.89 195.12 41516.53 47590.60 2024-09-20 05:11:26.000 264 22470.84 195.08 41516.46 88888.00 2024-09-20 05:11:27.000 264 22470.81 195.06 41516.41 88888.00 2024-09-20 05:11:28.000 264 22470.82 195.06 41516.39 88888.00 2024-09-20 05:11:29.000 264 22470.85 195.04 41516.34 88888.00 2024-09-20 05:11:30.000 264 22470.90 194.99 41516.33 47590.57 2024-09-20 05:11:31.000 264 22470.90 194.97 41516.36 88888.00 2024-09-20 05:11:32.000 264 22470.86 195.00 41516.38 88888.00 2024-09-20 05:11:33.000 264 22470.84 195.04 41516.35 88888.00 2024-09-20 05:11:34.000 264 22470.85 195.06 41516.34 88888.00 2024-09-20 05:11:35.000 264 22470.88 195.12 41516.41 47590.59 2024-09-20 05:11:36.000 264 22470.88 195.17 41516.48 88888.00 2024-09-20 05:11:37.000 264 22470.84 195.12 41516.46 88888.00 2024-09-20 05:11:38.000 264 22470.83 195.05 41516.40 88888.00 2024-09-20 05:11:39.000 264 22470.86 195.07 41516.41 88888.00 2024-09-20 05:11:40.000 264 22470.88 195.13 41516.48 47590.56 2024-09-20 05:11:41.000 264 22470.89 195.15 41516.47 88888.00 2024-09-20 05:11:42.000 264 22470.89 195.11 41516.38 88888.00 2024-09-20 05:11:43.000 264 22470.86 195.06 41516.34 88888.00 2024-09-20 05:11:44.000 264 22470.85 195.06 41516.39 88888.00 2024-09-20 05:11:45.000 264 22470.83 195.01 41516.45 47590.63 2024-09-20 05:11:46.000 264 22470.83 194.98 41516.50 88888.00 2024-09-20 05:11:47.000 264 22470.85 195.04 41516.54 88888.00 2024-09-20 05:11:48.000 264 22470.85 195.08 41516.54 88888.00 2024-09-20 05:11:49.000 264 22470.80 195.04 41516.52 88888.00 2024-09-20 05:11:50.000 264 22470.81 195.02 41516.53 47590.61 2024-09-20 05:11:51.000 264 22470.85 195.04 41516.57 88888.00 2024-09-20 05:11:52.000 264 22470.84 195.02 41516.57 88888.00 2024-09-20 05:11:53.000 264 22470.80 194.98 41516.59 88888.00 2024-09-20 05:11:54.000 264 22470.81 194.99 41516.65 88888.00 2024-09-20 05:11:55.000 264 22470.84 195.02 41516.70 47590.58 2024-09-20 05:11:56.000 264 22470.83 195.04 41516.70 88888.00 2024-09-20 05:11:57.000 264 22470.84 195.08 41516.66 88888.00 2024-09-20 05:11:58.000 264 22470.84 195.12 41516.61 88888.00 2024-09-20 05:11:59.000 264 22470.83 195.13 41516.60 88888.00 2024-09-20 05:12:00.000 264 22470.82 195.14 41516.61 47590.57 2024-09-20 05:12:01.000 264 22470.84 195.19 41516.64 88888.00 2024-09-20 05:12:02.000 264 22470.83 195.28 41516.65 88888.00 2024-09-20 05:12:03.000 264 22470.81 195.36 41516.63 88888.00 2024-09-20 05:12:04.000 264 22470.81 195.41 41516.61 88888.00 2024-09-20 05:12:05.000 264 22470.82 195.38 41516.51 47590.55 2024-09-20 05:12:06.000 264 22470.82 195.34 41516.41 88888.00 2024-09-20 05:12:07.000 264 22470.85 195.38 41516.44 88888.00 2024-09-20 05:12:08.000 264 22470.88 195.43 41516.48 88888.00 2024-09-20 05:12:09.000 264 22470.86 195.41 41516.45 88888.00 2024-09-20 05:12:10.000 264 22470.83 195.34 41516.41 47590.67 2024-09-20 05:12:11.000 264 22470.85 195.32 41516.48 88888.00 2024-09-20 05:12:12.000 264 22470.90 195.37 41516.59 88888.00 2024-09-20 05:12:13.000 264 22470.94 195.40 41516.61 88888.00 2024-09-20 05:12:14.000 264 22470.97 195.39 41516.59 88888.00 2024-09-20 05:12:15.000 264 22470.96 195.33 41516.60 47590.64 2024-09-20 05:12:16.000 264 22470.89 195.23 41516.62 88888.00 2024-09-20 05:12:17.000 264 22470.84 195.18 41516.60 88888.00 2024-09-20 05:12:18.000 264 22470.84 195.18 41516.57 88888.00 2024-09-20 05:12:19.000 264 22470.85 195.20 41516.56 88888.00 2024-09-20 05:12:20.000 264 22470.86 195.25 41516.56 47590.59 2024-09-20 05:12:21.000 264 22470.84 195.28 41516.55 88888.00 2024-09-20 05:12:22.000 264 22470.81 195.25 41516.50 88888.00 2024-09-20 05:12:23.000 264 22470.82 195.23 41516.45 88888.00 2024-09-20 05:12:24.000 264 22470.84 195.24 41516.37 88888.00 2024-09-20 05:12:25.000 264 22470.81 195.21 41516.31 47590.63 2024-09-20 05:12:26.000 264 22470.75 195.18 41516.34 88888.00 2024-09-20 05:12:27.000 264 22470.74 195.21 41516.42 88888.00 2024-09-20 05:12:28.000 264 22470.77 195.26 41516.47 88888.00 2024-09-20 05:12:29.000 264 22470.76 195.26 41516.48 88888.00 2024-09-20 05:12:30.000 264 22470.73 195.20 41516.45 47590.61 2024-09-20 05:12:31.000 264 22470.75 195.16 41516.45 88888.00 2024-09-20 05:12:32.000 264 22470.76 195.19 41516.48 88888.00 2024-09-20 05:12:33.000 264 22470.72 195.23 41516.51 88888.00 2024-09-20 05:12:34.000 264 22470.65 195.21 41516.46 88888.00 2024-09-20 05:12:35.000 264 22470.62 195.16 41516.36 47590.58 2024-09-20 05:12:36.000 264 22470.62 195.13 41516.34 88888.00 2024-09-20 05:12:37.000 264 22470.61 195.15 41516.40 88888.00 2024-09-20 05:12:38.000 264 22470.61 195.25 41516.44 88888.00 2024-09-20 05:12:39.000 264 22470.67 195.40 41516.44 88888.00 2024-09-20 05:12:40.000 264 22470.70 195.46 41516.38 47590.52 2024-09-20 05:12:41.000 264 22470.63 195.39 41516.31 88888.00 2024-09-20 05:12:42.000 264 22470.56 195.31 41516.25 88888.00 2024-09-20 05:12:43.000 264 22470.58 195.27 41516.23 88888.00 2024-09-20 05:12:44.000 264 22470.66 195.30 41516.30 88888.00 2024-09-20 05:12:45.000 264 22470.73 195.39 41516.43 47590.56 2024-09-20 05:12:46.000 264 22470.72 195.48 41516.52 88888.00 2024-09-20 05:12:47.000 264 22470.65 195.51 41516.54 88888.00 2024-09-20 05:12:48.000 264 22470.65 195.51 41516.52 88888.00 2024-09-20 05:12:49.000 264 22470.70 195.47 41516.41 88888.00 2024-09-20 05:12:50.000 264 22470.71 195.41 41516.29 47590.55 2024-09-20 05:12:51.000 264 22470.68 195.37 41516.26 88888.00 2024-09-20 05:12:52.000 264 22470.66 195.34 41516.29 88888.00 2024-09-20 05:12:53.000 264 22470.65 195.36 41516.38 88888.00 2024-09-20 05:12:54.000 264 22470.64 195.43 41516.49 88888.00 2024-09-20 05:12:55.000 264 22470.64 195.49 41516.52 47590.56 2024-09-20 05:12:56.000 264 22470.64 195.54 41516.52 88888.00 2024-09-20 05:12:57.000 264 22470.62 195.54 41516.48 88888.00 2024-09-20 05:12:58.000 264 22470.59 195.44 41516.41 88888.00 2024-09-20 05:12:59.000 264 22470.59 195.36 41516.38 88888.00 2024-09-20 05:13:00.000 264 22470.65 195.37 41516.37 47590.55 2024-09-20 05:13:01.000 264 22470.69 195.42 41516.37 88888.00 2024-09-20 05:13:02.000 264 22470.70 195.46 41516.40 88888.00 2024-09-20 05:13:03.000 264 22470.71 195.49 41516.48 88888.00 2024-09-20 05:13:04.000 264 22470.73 195.50 41516.51 88888.00 2024-09-20 05:13:05.000 264 22470.73 195.42 41516.48 47590.59 2024-09-20 05:13:06.000 264 22470.69 195.31 41516.43 88888.00 2024-09-20 05:13:07.000 264 22470.62 195.29 41516.37 88888.00 2024-09-20 05:13:08.000 264 22470.54 195.32 41516.35 88888.00 2024-09-20 05:13:09.000 264 22470.54 195.36 41516.38 88888.00 2024-09-20 05:13:10.000 264 22470.60 195.39 41516.43 47590.51 2024-09-20 05:13:11.000 264 22470.62 195.38 41516.40 88888.00 2024-09-20 05:13:12.000 264 22470.62 195.38 41516.34 88888.00 2024-09-20 05:13:13.000 264 22470.60 195.44 41516.34 88888.00 2024-09-20 05:13:14.000 264 22470.59 195.54 41516.38 88888.00 2024-09-20 05:13:15.000 264 22470.58 195.53 41516.40 47590.54 2024-09-20 05:13:16.000 264 22470.59 195.42 41516.37 88888.00 2024-09-20 05:13:17.000 264 22470.61 195.41 41516.38 88888.00 2024-09-20 05:13:18.000 264 22470.65 195.50 41516.46 88888.00 2024-09-20 05:13:19.000 264 22470.68 195.56 41516.48 88888.00 2024-09-20 05:13:20.000 264 22470.66 195.55 41516.40 47590.54 2024-09-20 05:13:21.000 264 22470.64 195.51 41516.36 88888.00 2024-09-20 05:13:22.000 264 22470.66 195.48 41516.38 88888.00 2024-09-20 05:13:23.000 264 22470.70 195.46 41516.36 88888.00 2024-09-20 05:13:24.000 264 22470.71 195.42 41516.30 88888.00 2024-09-20 05:13:25.000 264 22470.68 195.39 41516.31 47590.54 2024-09-20 05:13:26.000 264 22470.65 195.40 41516.41 88888.00 2024-09-20 05:13:27.000 264 22470.66 195.43 41516.45 88888.00 2024-09-20 05:13:28.000 264 22470.68 195.47 41516.45 88888.00 2024-09-20 05:13:29.000 264 22470.70 195.51 41516.50 88888.00 2024-09-20 05:13:30.000 264 22470.70 195.49 41516.51 47590.60 2024-09-20 05:13:31.000 264 22470.66 195.40 41516.46 88888.00 2024-09-20 05:13:32.000 264 22470.61 195.32 41516.40 88888.00 2024-09-20 05:13:33.000 264 22470.62 195.30 41516.38 88888.00 2024-09-20 05:13:34.000 264 22470.68 195.37 41516.43 88888.00 2024-09-20 05:13:35.000 264 22470.70 195.45 41516.51 47590.57 2024-09-20 05:13:36.000 264 22470.67 195.45 41516.52 88888.00 2024-09-20 05:13:37.000 264 22470.65 195.40 41516.48 88888.00 2024-09-20 05:13:38.000 264 22470.65 195.40 41516.47 88888.00 2024-09-20 05:13:39.000 264 22470.59 195.39 41516.46 88888.00 2024-09-20 05:13:40.000 264 22470.52 195.34 41516.43 47590.52 2024-09-20 05:13:41.000 264 22470.49 195.32 41516.39 88888.00 2024-09-20 05:13:42.000 264 22470.51 195.31 41516.38 88888.00 2024-09-20 05:13:43.000 264 22470.59 195.28 41516.46 88888.00 2024-09-20 05:13:44.000 264 22470.66 195.33 41516.55 88888.00 2024-09-20 05:13:45.000 264 22470.63 195.44 41516.54 47590.55 2024-09-20 05:13:46.000 264 22470.57 195.52 41516.49 88888.00 2024-09-20 05:13:47.000 264 22470.58 195.56 41516.52 88888.00 2024-09-20 05:13:48.000 264 22470.59 195.56 41516.53 88888.00 2024-09-20 05:13:49.000 264 22470.58 195.52 41516.47 88888.00 2024-09-20 05:13:50.000 264 22470.56 195.50 41516.45 47590.54 2024-09-20 05:13:51.000 264 22470.52 195.49 41516.51 88888.00 2024-09-20 05:13:52.000 264 22470.51 195.47 41516.49 88888.00 2024-09-20 05:13:53.000 264 22470.50 195.47 41516.38 88888.00 2024-09-20 05:13:54.000 264 22470.50 195.53 41516.33 88888.00 2024-09-20 05:13:55.000 264 22470.52 195.55 41516.31 47590.56 2024-09-20 05:13:56.000 264 22470.54 195.49 41516.30 88888.00 2024-09-20 05:13:57.000 264 22470.54 195.44 41516.35 88888.00 2024-09-20 05:13:58.000 264 22470.54 195.43 41516.40 88888.00 2024-09-20 05:13:59.000 264 22470.56 195.43 41516.39 88888.00 2024-09-20 05:14:00.000 264 22470.60 195.43 41516.41 47590.58 2024-09-20 05:14:01.000 264 22470.63 195.42 41516.46 88888.00 2024-09-20 05:14:02.000 264 22470.64 195.39 41516.44 88888.00 2024-09-20 05:14:03.000 264 22470.64 195.41 41516.37 88888.00 2024-09-20 05:14:04.000 264 22470.63 195.45 41516.35 88888.00 2024-09-20 05:14:05.000 264 22470.58 195.43 41516.38 47590.65 2024-09-20 05:14:06.000 264 22470.56 195.35 41516.41 88888.00 2024-09-20 05:14:07.000 264 22470.58 195.26 41516.46 88888.00 2024-09-20 05:14:08.000 264 22470.65 195.23 41516.53 88888.00 2024-09-20 05:14:09.000 264 22470.72 195.22 41516.59 88888.00 2024-09-20 05:14:10.000 264 22470.75 195.19 41516.59 47590.65 2024-09-20 05:14:11.000 264 22470.71 195.18 41516.52 88888.00 2024-09-20 05:14:12.000 264 22470.66 195.18 41516.45 88888.00 2024-09-20 05:14:13.000 264 22470.64 195.21 41516.45 88888.00 2024-09-20 05:14:14.000 264 22470.61 195.22 41516.44 88888.00 2024-09-20 05:14:15.000 264 22470.62 195.21 41516.39 47590.66 2024-09-20 05:14:16.000 264 22470.65 195.15 41516.39 88888.00 2024-09-20 05:14:17.000 264 22470.66 195.12 41516.48 88888.00 2024-09-20 05:14:18.000 264 22470.68 195.14 41516.56 88888.00 2024-09-20 05:14:19.000 264 22470.78 195.16 41516.59 88888.00 2024-09-20 05:14:20.000 264 22470.85 195.20 41516.59 47590.67 2024-09-20 05:14:21.000 264 22470.85 195.24 41516.59 88888.00 2024-09-20 05:14:22.000 264 22470.78 195.28 41516.60 88888.00 2024-09-20 05:14:23.000 264 22470.73 195.30 41516.62 88888.00 2024-09-20 05:14:24.000 264 22470.74 195.29 41516.62 88888.00 2024-09-20 05:14:25.000 264 22470.79 195.31 41516.61 47590.69 2024-09-20 05:14:26.000 264 22470.80 195.37 41516.59 88888.00 2024-09-20 05:14:27.000 264 22470.77 195.43 41516.59 88888.00 2024-09-20 05:14:28.000 264 22470.80 195.45 41516.61 88888.00 2024-09-20 05:14:29.000 264 22470.86 195.42 41516.56 88888.00 2024-09-20 05:14:30.000 264 22470.86 195.40 41516.50 47590.71 2024-09-20 05:14:31.000 264 22470.81 195.38 41516.50 88888.00 2024-09-20 05:14:32.000 264 22470.82 195.37 41516.54 88888.00 2024-09-20 05:14:33.000 264 22470.89 195.39 41516.59 88888.00 2024-09-20 05:14:34.000 264 22470.94 195.40 41516.65 88888.00 2024-09-20 05:14:35.000 264 22470.94 195.36 41516.71 47590.72 2024-09-20 05:14:36.000 264 22470.92 195.30 41516.71 88888.00 2024-09-20 05:14:37.000 264 22470.88 195.26 41516.64 88888.00 2024-09-20 05:14:38.000 264 22470.85 195.22 41516.57 88888.00 2024-09-20 05:14:39.000 264 22470.83 195.19 41516.57 88888.00 2024-09-20 05:14:40.000 264 22470.84 195.18 41516.62 47590.73 2024-09-20 05:14:41.000 264 22470.84 195.16 41516.70 88888.00 2024-09-20 05:14:42.000 264 22470.79 195.11 41516.72 88888.00 2024-09-20 05:14:43.000 264 22470.75 195.08 41516.69 88888.00 2024-09-20 05:14:44.000 264 22470.74 195.11 41516.69 88888.00 2024-09-20 05:14:45.000 264 22470.70 195.13 41516.66 47590.66 2024-09-20 05:14:46.000 264 22470.62 195.09 41516.60 88888.00 2024-09-20 05:14:47.000 264 22470.61 195.06 41516.59 88888.00 2024-09-20 05:14:48.000 264 22470.66 195.10 41516.61 88888.00 2024-09-20 05:14:49.000 264 22470.69 195.18 41516.64 88888.00 2024-09-20 05:14:50.000 264 22470.69 195.24 41516.66 47590.64 2024-09-20 05:14:51.000 264 22470.68 195.26 41516.64 88888.00 2024-09-20 05:14:52.000 264 22470.68 195.25 41516.59 88888.00 2024-09-20 05:14:53.000 264 22470.71 195.24 41516.57 88888.00 2024-09-20 05:14:54.000 264 22470.72 195.19 41516.57 88888.00 2024-09-20 05:14:55.000 264 22470.71 195.12 41516.56 47590.71 2024-09-20 05:14:56.000 264 22470.70 195.09 41516.57 88888.00 2024-09-20 05:14:57.000 264 22470.73 195.12 41516.60 88888.00 2024-09-20 05:14:58.000 264 22470.77 195.18 41516.65 88888.00 2024-09-20 05:14:59.000 264 22470.80 195.26 41516.69 88888.00 2024-09-20 05:15:00.000 264 22470.84 195.31 41516.72 47590.71 2024-09-20 05:15:01.000 264 22470.86 195.32 41516.73 88888.00 2024-09-20 05:15:02.000 264 22470.85 195.32 41516.70 88888.00 2024-09-20 05:15:03.000 264 22470.81 195.32 41516.64 88888.00 2024-09-20 05:15:04.000 264 22470.77 195.32 41516.60 88888.00 2024-09-20 05:15:05.000 264 22470.73 195.33 41516.65 47590.73 2024-09-20 05:15:06.000 264 22470.73 195.31 41516.74 88888.00 2024-09-20 05:15:07.000 264 22470.75 195.25 41516.74 88888.00 2024-09-20 05:15:08.000 264 22470.73 195.22 41516.71 88888.00 2024-09-20 05:15:09.000 264 22470.69 195.24 41516.76 88888.00 2024-09-20 05:15:10.000 264 22470.71 195.26 41516.82 47590.69 2024-09-20 05:15:11.000 264 22470.72 195.25 41516.76 88888.00 2024-09-20 05:15:12.000 264 22470.71 195.24 41516.63 88888.00 2024-09-20 05:15:13.000 264 22470.69 195.25 41516.57 88888.00 2024-09-20 05:15:14.000 264 22470.65 195.27 41516.59 88888.00 2024-09-20 05:15:15.000 264 22470.65 195.29 41516.66 47590.68 2024-09-20 05:15:16.000 264 22470.68 195.31 41516.74 88888.00 2024-09-20 05:15:17.000 264 22470.72 195.29 41516.78 88888.00 2024-09-20 05:15:18.000 264 22470.76 195.27 41516.74 88888.00 2024-09-20 05:15:19.000 264 22470.77 195.28 41516.68 88888.00 2024-09-20 05:15:20.000 264 22470.70 195.26 41516.61 47590.72 2024-09-20 05:15:21.000 264 22470.62 195.19 41516.61 88888.00 2024-09-20 05:15:22.000 264 22470.58 195.12 41516.65 88888.00 2024-09-20 05:15:23.000 264 22470.57 195.12 41516.73 88888.00 2024-09-20 05:15:24.000 264 22470.55 195.11 41516.87 88888.00 2024-09-20 05:15:25.000 264 22470.52 195.11 41516.95 47590.65 2024-09-20 05:15:26.000 264 22470.52 195.12 41516.95 88888.00 2024-09-20 05:15:27.000 264 22470.52 195.12 41516.88 88888.00 2024-09-20 05:15:28.000 264 22470.49 195.10 41516.82 88888.00 2024-09-20 05:15:29.000 264 22470.45 195.06 41516.79 88888.00 2024-09-20 05:15:30.000 264 22470.42 195.01 41516.75 47590.61 2024-09-20 05:15:31.000 264 22470.42 195.01 41516.73 88888.00 2024-09-20 05:15:32.000 264 22470.38 195.05 41516.72 88888.00 2024-09-20 05:15:33.000 264 22470.34 195.12 41516.71 88888.00 2024-09-20 05:15:34.000 264 22470.37 195.17 41516.75 88888.00 2024-09-20 05:15:35.000 264 22470.42 195.17 41516.78 47590.55 2024-09-20 05:15:36.000 264 22470.40 195.14 41516.76 88888.00 2024-09-20 05:15:37.000 264 22470.33 195.12 41516.74 88888.00 2024-09-20 05:15:38.000 264 22470.28 195.09 41516.74 88888.00 2024-09-20 05:15:39.000 264 22470.28 195.08 41516.74 88888.00 2024-09-20 05:15:40.000 264 22470.30 195.11 41516.75 47590.54 2024-09-20 05:15:41.000 264 22470.32 195.13 41516.74 88888.00 2024-09-20 05:15:42.000 264 22470.37 195.13 41516.76 88888.00 2024-09-20 05:15:43.000 264 22470.46 195.18 41516.82 88888.00 2024-09-20 05:15:44.000 264 22470.52 195.24 41516.87 88888.00 2024-09-20 05:15:45.000 264 22470.52 195.22 41516.85 47590.55 2024-09-20 05:15:46.000 264 22470.47 195.18 41516.79 88888.00 2024-09-20 05:15:47.000 264 22470.44 195.16 41516.72 88888.00 2024-09-20 05:15:48.000 264 22470.46 195.16 41516.71 88888.00 2024-09-20 05:15:49.000 264 22470.52 195.15 41516.74 88888.00 2024-09-20 05:15:50.000 264 22470.54 195.17 41516.74 47590.60 2024-09-20 05:15:51.000 264 22470.54 195.22 41516.68 88888.00 2024-09-20 05:15:52.000 264 22470.53 195.25 41516.61 88888.00 2024-09-20 05:15:53.000 264 22470.53 195.24 41516.60 88888.00 2024-09-20 05:15:54.000 264 22470.55 195.22 41516.62 88888.00 2024-09-20 05:15:55.000 264 22470.57 195.20 41516.64 47590.64 2024-09-20 05:15:56.000 264 22470.61 195.18 41516.70 88888.00 2024-09-20 05:15:57.000 264 22470.66 195.19 41516.78 88888.00 2024-09-20 05:15:58.000 264 22470.68 195.19 41516.78 88888.00 2024-09-20 05:15:59.000 264 22470.70 195.17 41516.73 88888.00 2024-09-20 05:16:00.000 264 22470.72 195.18 41516.73 47590.69 2024-09-20 05:16:01.000 264 22470.72 195.20 41516.71 88888.00 2024-09-20 05:16:02.000 264 22470.71 195.22 41516.65 88888.00 2024-09-20 05:16:03.000 264 22470.72 195.22 41516.61 88888.00 2024-09-20 05:16:04.000 264 22470.74 195.19 41516.62 88888.00 2024-09-20 05:16:05.000 264 22470.75 195.16 41516.68 47590.76 2024-09-20 05:16:06.000 264 22470.72 195.15 41516.74 88888.00 2024-09-20 05:16:07.000 264 22470.70 195.12 41516.74 88888.00 2024-09-20 05:16:08.000 264 22470.75 195.11 41516.79 88888.00 2024-09-20 05:16:09.000 264 22470.83 195.10 41516.88 88888.00 2024-09-20 05:16:10.000 264 22470.84 195.06 41516.88 47590.76 2024-09-20 05:16:11.000 264 22470.83 195.04 41516.85 88888.00 2024-09-20 05:16:12.000 264 22470.87 195.04 41516.84 88888.00 2024-09-20 05:16:13.000 264 22470.91 195.01 41516.84 88888.00 2024-09-20 05:16:14.000 264 22470.90 195.00 41516.85 88888.00 2024-09-20 05:16:15.000 264 22470.90 195.02 41516.82 47590.83 2024-09-20 05:16:16.000 264 22470.92 195.03 41516.80 88888.00 2024-09-20 05:16:17.000 264 22470.93 195.01 41516.80 88888.00 2024-09-20 05:16:18.000 264 22470.91 194.96 41516.80 88888.00 2024-09-20 05:16:19.000 264 22470.89 194.89 41516.81 88888.00 2024-09-20 05:16:20.000 264 22470.88 194.85 41516.81 47590.86 2024-09-20 05:16:21.000 264 22470.87 194.86 41516.84 88888.00 2024-09-20 05:16:22.000 264 22470.90 194.90 41516.90 88888.00 2024-09-20 05:16:23.000 264 22470.95 194.93 41516.94 88888.00 2024-09-20 05:16:24.000 264 22470.97 194.91 41516.91 88888.00 2024-09-20 05:16:25.000 264 22470.92 194.87 41516.90 47590.85 2024-09-20 05:16:26.000 264 22470.88 194.84 41516.94 88888.00 2024-09-20 05:16:27.000 264 22470.85 194.81 41516.93 88888.00 2024-09-20 05:16:28.000 264 22470.84 194.78 41516.84 88888.00 2024-09-20 05:16:29.000 264 22470.85 194.77 41516.77 88888.00 2024-09-20 05:16:30.000 264 22470.90 194.81 41516.81 47590.88 2024-09-20 05:16:31.000 264 22470.97 194.85 41516.88 88888.00 2024-09-20 05:16:32.000 264 22471.01 194.85 41516.94 88888.00 2024-09-20 05:16:33.000 264 22471.00 194.84 41516.96 88888.00 2024-09-20 05:16:34.000 264 22470.97 194.85 41516.94 88888.00 2024-09-20 05:16:35.000 264 22470.98 194.86 41516.87 47590.89 2024-09-20 05:16:36.000 264 22471.05 194.85 41516.84 88888.00 2024-09-20 05:16:37.000 264 22471.06 194.84 41516.81 88888.00 2024-09-20 05:16:38.000 264 22471.00 194.84 41516.81 88888.00 2024-09-20 05:16:39.000 264 22471.00 194.90 41516.84 88888.00 2024-09-20 05:16:40.000 264 22471.07 194.98 41516.84 47590.94 2024-09-20 05:16:41.000 264 22471.13 195.04 41516.88 88888.00 2024-09-20 05:16:42.000 264 22471.12 195.04 41516.89 88888.00 2024-09-20 05:16:43.000 264 22471.11 195.01 41516.88 88888.00 2024-09-20 05:16:44.000 264 22471.12 195.00 41516.91 88888.00 2024-09-20 05:16:45.000 264 22471.10 195.01 41516.89 47590.89 2024-09-20 05:16:46.000 264 22471.05 195.02 41516.81 88888.00 2024-09-20 05:16:47.000 264 22471.03 195.05 41516.79 88888.00 2024-09-20 05:16:48.000 264 22471.05 195.05 41516.85 88888.00 2024-09-20 05:16:49.000 264 22471.07 194.99 41516.89 88888.00 2024-09-20 05:16:50.000 264 22471.05 194.93 41516.91 47590.94 2024-09-20 05:16:51.000 264 22471.01 194.90 41516.93 88888.00 2024-09-20 05:16:52.000 264 22470.98 194.88 41516.94 88888.00 2024-09-20 05:16:53.000 264 22470.97 194.87 41516.94 88888.00 2024-09-20 05:16:54.000 264 22470.95 194.86 41516.94 88888.00 2024-09-20 05:16:55.000 264 22470.96 194.85 41516.97 47590.95 2024-09-20 05:16:56.000 264 22470.99 194.87 41517.00 88888.00 2024-09-20 05:16:57.000 264 22471.01 194.89 41517.01 88888.00 2024-09-20 05:16:58.000 264 22470.99 194.91 41517.00 88888.00 2024-09-20 05:16:59.000 264 22470.94 194.88 41516.98 88888.00 2024-09-20 05:17:00.000 264 22470.90 194.84 41516.97 47590.90 2024-09-20 05:17:01.000 264 22470.91 194.84 41516.94 88888.00 2024-09-20 05:17:02.000 264 22470.93 194.82 41516.82 88888.00 2024-09-20 05:17:03.000 264 22470.94 194.81 41516.75 88888.00 2024-09-20 05:17:04.000 264 22470.92 194.84 41516.77 88888.00 2024-09-20 05:17:05.000 264 22470.88 194.84 41516.80 47590.91 2024-09-20 05:17:06.000 264 22470.88 194.80 41516.82 88888.00 2024-09-20 05:17:07.000 264 22470.88 194.79 41516.80 88888.00 2024-09-20 05:17:08.000 264 22470.87 194.79 41516.73 88888.00 2024-09-20 05:17:09.000 264 22470.91 194.80 41516.73 88888.00 2024-09-20 05:17:10.000 264 22470.97 194.79 41516.75 47590.91 2024-09-20 05:17:11.000 264 22470.97 194.81 41516.73 88888.00 2024-09-20 05:17:12.000 264 22470.96 194.86 41516.72 88888.00 2024-09-20 05:17:13.000 264 22470.98 194.87 41516.72 88888.00 2024-09-20 05:17:14.000 264 22470.99 194.81 41516.71 88888.00 2024-09-20 05:17:15.000 264 22470.95 194.76 41516.67 47590.92 2024-09-20 05:17:16.000 264 22470.90 194.74 41516.62 88888.00 2024-09-20 05:17:17.000 264 22470.90 194.75 41516.63 88888.00 2024-09-20 05:17:18.000 264 22470.90 194.81 41516.69 88888.00 2024-09-20 05:17:19.000 264 22470.90 194.87 41516.75 88888.00 2024-09-20 05:17:20.000 264 22470.91 194.88 41516.74 47590.91 2024-09-20 05:17:21.000 264 22470.93 194.85 41516.71 88888.00 2024-09-20 05:17:22.000 264 22470.96 194.84 41516.71 88888.00 2024-09-20 05:17:23.000 264 22470.92 194.86 41516.72 88888.00 2024-09-20 05:17:24.000 264 22470.84 194.87 41516.70 88888.00 2024-09-20 05:17:25.000 264 22470.81 194.90 41516.69 47590.92 2024-09-20 05:17:26.000 264 22470.81 194.95 41516.72 88888.00 2024-09-20 05:17:27.000 264 22470.82 194.94 41516.77 88888.00 2024-09-20 05:17:28.000 264 22470.83 194.91 41516.79 88888.00 2024-09-20 05:17:29.000 264 22470.84 194.89 41516.79 88888.00 2024-09-20 05:17:30.000 264 22470.80 194.84 41516.75 47590.89 2024-09-20 05:17:31.000 264 22470.72 194.82 41516.71 88888.00 2024-09-20 05:17:32.000 264 22470.70 194.89 41516.70 88888.00 2024-09-20 05:17:33.000 264 22470.77 194.95 41516.71 88888.00 2024-09-20 05:17:34.000 264 22470.85 194.92 41516.69 88888.00 2024-09-20 05:17:35.000 264 22470.88 194.86 41516.69 47590.86 2024-09-20 05:17:36.000 264 22470.86 194.87 41516.70 88888.00 2024-09-20 05:17:37.000 264 22470.82 194.91 41516.71 88888.00 2024-09-20 05:17:38.000 264 22470.81 194.93 41516.70 88888.00 2024-09-20 05:17:39.000 264 22470.88 194.93 41516.70 88888.00 2024-09-20 05:17:40.000 264 22470.90 194.93 41516.69 47590.84 2024-09-20 05:17:41.000 264 22470.84 194.92 41516.66 88888.00 2024-09-20 05:17:42.000 264 22470.81 194.94 41516.70 88888.00 2024-09-20 05:17:43.000 264 22470.81 195.02 41516.79 88888.00 2024-09-20 05:17:44.000 264 22470.78 195.05 41516.79 88888.00 2024-09-20 05:17:45.000 264 22470.78 195.03 41516.67 47590.82 2024-09-20 05:17:46.000 264 22470.78 195.03 41516.62 88888.00 2024-09-20 05:17:47.000 264 22470.78 195.07 41516.68 88888.00 2024-09-20 05:17:48.000 264 22470.81 195.09 41516.71 88888.00 2024-09-20 05:17:49.000 264 22470.82 195.06 41516.65 88888.00 2024-09-20 05:17:50.000 264 22470.82 195.03 41516.64 47590.82 2024-09-20 05:17:51.000 264 22470.82 195.01 41516.71 88888.00 2024-09-20 05:17:52.000 264 22470.81 195.01 41516.70 88888.00 2024-09-20 05:17:53.000 264 22470.79 195.03 41516.61 88888.00 2024-09-20 05:17:54.000 264 22470.78 195.03 41516.54 88888.00 2024-09-20 05:17:55.000 264 22470.80 195.00 41516.58 47590.83 2024-09-20 05:17:56.000 264 22470.82 194.97 41516.66 88888.00 2024-09-20 05:17:57.000 264 22470.80 194.98 41516.73 88888.00 2024-09-20 05:17:58.000 264 22470.75 194.98 41516.74 88888.00 2024-09-20 05:17:59.000 264 22470.74 194.99 41516.76 88888.00 2024-09-20 05:18:00.000 264 22470.75 194.96 41516.75 47590.86 2024-09-20 05:18:01.000 264 22470.75 194.93 41516.72 88888.00 2024-09-20 05:18:02.000 264 22470.74 194.99 41516.75 88888.00 2024-09-20 05:18:03.000 264 22470.73 195.04 41516.80 88888.00 2024-09-20 05:18:04.000 264 22470.74 195.03 41516.79 88888.00 2024-09-20 05:18:05.000 264 22470.76 195.00 41516.73 47590.84 2024-09-20 05:18:06.000 264 22470.75 194.96 41516.68 88888.00 2024-09-20 05:18:07.000 264 22470.74 194.96 41516.68 88888.00 2024-09-20 05:18:08.000 264 22470.74 194.96 41516.71 88888.00 2024-09-20 05:18:09.000 264 22470.72 194.94 41516.70 88888.00 2024-09-20 05:18:10.000 264 22470.69 194.98 41516.69 47590.85 2024-09-20 05:18:11.000 264 22470.72 195.04 41516.67 88888.00 2024-09-20 05:18:12.000 264 22470.77 195.07 41516.70 88888.00 2024-09-20 05:18:13.000 264 22470.79 195.08 41516.81 88888.00 2024-09-20 05:18:14.000 264 22470.76 195.08 41516.86 88888.00 2024-09-20 05:18:15.000 264 22470.76 195.12 41516.86 47590.81 2024-09-20 05:18:16.000 264 22470.77 195.15 41516.84 88888.00 2024-09-20 05:18:17.000 264 22470.74 195.08 41516.79 88888.00 2024-09-20 05:18:18.000 264 22470.69 194.99 41516.73 88888.00 2024-09-20 05:18:19.000 264 22470.70 194.97 41516.73 88888.00 2024-09-20 05:18:20.000 264 22470.74 195.01 41516.72 47590.80 2024-09-20 05:18:21.000 264 22470.74 195.01 41516.70 88888.00 2024-09-20 05:18:22.000 264 22470.71 195.00 41516.72 88888.00 2024-09-20 05:18:23.000 264 22470.71 194.99 41516.75 88888.00 2024-09-20 05:18:24.000 264 22470.74 194.99 41516.73 88888.00 2024-09-20 05:18:25.000 264 22470.70 194.95 41516.62 47590.78 2024-09-20 05:18:26.000 264 22470.66 194.94 41516.51 88888.00 2024-09-20 05:18:27.000 264 22470.70 195.00 41516.50 88888.00 2024-09-20 05:18:28.000 264 22470.77 195.07 41516.57 88888.00 2024-09-20 05:18:29.000 264 22470.79 195.12 41516.66 88888.00 2024-09-20 05:18:30.000 264 22470.78 195.13 41516.73 47590.80 2024-09-20 05:18:31.000 264 22470.72 195.08 41516.71 88888.00 2024-09-20 05:18:32.000 264 22470.66 195.03 41516.67 88888.00 2024-09-20 05:18:33.000 264 22470.68 195.00 41516.66 88888.00 2024-09-20 05:18:34.000 264 22470.74 194.99 41516.70 88888.00 2024-09-20 05:18:35.000 264 22470.74 194.99 41516.71 47590.78 2024-09-20 05:18:36.000 264 22470.68 195.01 41516.69 88888.00 2024-09-20 05:18:37.000 264 22470.65 195.01 41516.75 88888.00 2024-09-20 05:18:38.000 264 22470.68 195.01 41516.81 88888.00 2024-09-20 05:18:39.000 264 22470.68 195.05 41516.75 88888.00 2024-09-20 05:18:40.000 264 22470.63 195.08 41516.65 47590.75 2024-09-20 05:18:41.000 264 22470.58 195.05 41516.58 88888.00 2024-09-20 05:18:42.000 264 22470.55 195.00 41516.57 88888.00 2024-09-20 05:18:43.000 264 22470.53 195.01 41516.56 88888.00 2024-09-20 05:18:44.000 264 22470.53 195.02 41516.53 88888.00 2024-09-20 05:18:45.000 264 22470.54 195.03 41516.56 47590.71 2024-09-20 05:18:46.000 264 22470.58 195.05 41516.65 88888.00 2024-09-20 05:18:47.000 264 22470.58 195.05 41516.66 88888.00 2024-09-20 05:18:48.000 264 22470.52 195.04 41516.62 88888.00 2024-09-20 05:18:49.000 264 22470.49 195.04 41516.66 88888.00 2024-09-20 05:18:50.000 264 22470.48 195.05 41516.71 47590.71 2024-09-20 05:18:51.000 264 22470.48 195.05 41516.70 88888.00 2024-09-20 05:18:52.000 264 22470.49 195.04 41516.64 88888.00 2024-09-20 05:18:53.000 264 22470.48 195.03 41516.61 88888.00 2024-09-20 05:18:54.000 264 22470.50 195.04 41516.65 88888.00 2024-09-20 05:18:55.000 264 22470.51 195.04 41516.72 47590.66 2024-09-20 05:18:56.000 264 22470.49 195.03 41516.73 88888.00 2024-09-20 05:18:57.000 264 22470.46 195.04 41516.72 88888.00 2024-09-20 05:18:58.000 264 22470.44 195.05 41516.74 88888.00 2024-09-20 05:18:59.000 264 22470.44 195.05 41516.77 88888.00 2024-09-20 05:19:00.000 264 22470.45 195.07 41516.71 47590.65 2024-09-20 05:19:01.000 264 22470.47 195.09 41516.57 88888.00 2024-09-20 05:19:02.000 264 22470.47 195.06 41516.52 88888.00 2024-09-20 05:19:03.000 264 22470.44 195.03 41516.57 88888.00 2024-09-20 05:19:04.000 264 22470.40 195.05 41516.59 88888.00 2024-09-20 05:19:05.000 264 22470.35 195.11 41516.59 47590.57 2024-09-20 05:19:06.000 264 22470.34 195.15 41516.61 88888.00 2024-09-20 05:19:07.000 264 22470.32 195.18 41516.64 88888.00 2024-09-20 05:19:08.000 264 22470.27 195.18 41516.65 88888.00 2024-09-20 05:19:09.000 264 22470.22 195.16 41516.64 88888.00 2024-09-20 05:19:10.000 264 22470.19 195.14 41516.67 47590.58 2024-09-20 05:19:11.000 264 22470.20 195.15 41516.73 88888.00 2024-09-20 05:19:12.000 264 22470.23 195.15 41516.73 88888.00 2024-09-20 05:19:13.000 264 22470.28 195.17 41516.73 88888.00 2024-09-20 05:19:14.000 264 22470.34 195.19 41516.75 88888.00 2024-09-20 05:19:15.000 264 22470.32 195.18 41516.78 47590.53 2024-09-20 05:19:16.000 264 22470.26 195.15 41516.81 88888.00 2024-09-20 05:19:17.000 264 22470.25 195.14 41516.78 88888.00 2024-09-20 05:19:18.000 264 22470.29 195.17 41516.71 88888.00 2024-09-20 05:19:19.000 264 22470.33 195.24 41516.71 88888.00 2024-09-20 05:19:20.000 264 22470.33 195.28 41516.71 47590.52 2024-09-20 05:19:21.000 264 22470.28 195.26 41516.69 88888.00 2024-09-20 05:19:22.000 264 22470.24 195.25 41516.71 88888.00 2024-09-20 05:19:23.000 264 22470.19 195.25 41516.73 88888.00 2024-09-20 05:19:24.000 264 22470.17 195.22 41516.69 88888.00 2024-09-20 05:19:25.000 264 22470.18 195.21 41516.65 47590.43 2024-09-20 05:19:26.000 264 22470.18 195.25 41516.65 88888.00 2024-09-20 05:19:27.000 264 22470.17 195.35 41516.67 88888.00 2024-09-20 05:19:28.000 264 22470.11 195.40 41516.65 88888.00 2024-09-20 05:19:29.000 264 22470.03 195.38 41516.61 88888.00 2024-09-20 05:19:30.000 264 22469.98 195.39 41516.63 47590.41 2024-09-20 05:19:31.000 264 22469.99 195.44 41516.68 88888.00 2024-09-20 05:19:32.000 264 22469.99 195.45 41516.66 88888.00 2024-09-20 05:19:33.000 264 22469.99 195.44 41516.66 88888.00 2024-09-20 05:19:34.000 264 22470.02 195.42 41516.72 88888.00 2024-09-20 05:19:35.000 264 22470.09 195.45 41516.77 47590.44 2024-09-20 05:19:36.000 264 22470.11 195.54 41516.79 88888.00 2024-09-20 05:19:37.000 264 22470.06 195.61 41516.81 88888.00 2024-09-20 05:19:38.000 264 22470.01 195.59 41516.84 88888.00 2024-09-20 05:19:39.000 264 22470.00 195.53 41516.81 88888.00 2024-09-20 05:19:40.000 264 22469.97 195.48 41516.66 47590.40 2024-09-20 05:19:41.000 264 22469.92 195.46 41516.57 88888.00 2024-09-20 05:19:42.000 264 22469.93 195.48 41516.59 88888.00 2024-09-20 05:19:43.000 264 22469.97 195.53 41516.64 88888.00 2024-09-20 05:19:44.000 264 22469.98 195.58 41516.70 88888.00 2024-09-20 05:19:45.000 264 22469.95 195.60 41516.75 47590.38 2024-09-20 05:19:46.000 264 22469.90 195.58 41516.73 88888.00 2024-09-20 05:19:47.000 264 22469.89 195.57 41516.73 88888.00 2024-09-20 05:19:48.000 264 22469.91 195.59 41516.73 88888.00 2024-09-20 05:19:49.000 264 22469.89 195.62 41516.69 88888.00 2024-09-20 05:19:50.000 264 22469.87 195.67 41516.69 47590.35 2024-09-20 05:19:51.000 264 22469.85 195.68 41516.73 88888.00 2024-09-20 05:19:52.000 264 22469.83 195.68 41516.73 88888.00 2024-09-20 05:19:53.000 264 22469.83 195.72 41516.73 88888.00 2024-09-20 05:19:54.000 264 22469.85 195.71 41516.79 88888.00 2024-09-20 05:19:55.000 264 22469.85 195.68 41516.79 47590.35 2024-09-20 05:19:56.000 264 22469.84 195.67 41516.71 88888.00 2024-09-20 05:19:57.000 264 22469.81 195.63 41516.64 88888.00 2024-09-20 05:19:58.000 264 22469.78 195.58 41516.59 88888.00 2024-09-20 05:19:59.000 264 22469.79 195.59 41516.57 88888.00 2024-09-20 05:20:00.000 264 22469.83 195.68 41516.59 47590.35 2024-09-20 05:20:01.000 264 22469.85 195.75 41516.65 88888.00 2024-09-20 05:20:02.000 264 22469.82 195.79 41516.69 88888.00 2024-09-20 05:20:03.000 264 22469.79 195.85 41516.69 88888.00 2024-09-20 05:20:04.000 264 22469.80 195.89 41516.66 88888.00 2024-09-20 05:20:05.000 264 22469.82 195.85 41516.62 47590.37 2024-09-20 05:20:06.000 264 22469.83 195.77 41516.56 88888.00 2024-09-20 05:20:07.000 264 22469.85 195.75 41516.55 88888.00 2024-09-20 05:20:08.000 264 22469.90 195.79 41516.56 88888.00 2024-09-20 05:20:09.000 264 22469.89 195.79 41516.56 88888.00 2024-09-20 05:20:10.000 264 22469.85 195.78 41516.56 47590.34 2024-09-20 05:20:11.000 264 22469.85 195.83 41516.63 88888.00 2024-09-20 05:20:12.000 264 22469.90 195.88 41516.70 88888.00 2024-09-20 05:20:13.000 264 22469.92 195.88 41516.72 88888.00 2024-09-20 05:20:14.000 264 22469.88 195.89 41516.69 88888.00 2024-09-20 05:20:15.000 264 22469.87 195.93 41516.69 47590.35 2024-09-20 05:20:16.000 264 22469.91 195.95 41516.72 88888.00 2024-09-20 05:20:17.000 264 22469.98 195.94 41516.73 88888.00 2024-09-20 05:20:18.000 264 22470.00 195.96 41516.64 88888.00 2024-09-20 05:20:19.000 264 22469.98 195.97 41516.54 88888.00 2024-09-20 05:20:20.000 264 22469.98 195.97 41516.54 47590.35 2024-09-20 05:20:21.000 264 22469.99 196.00 41516.57 88888.00 2024-09-20 05:20:22.000 264 22469.95 196.01 41516.57 88888.00 2024-09-20 05:20:23.000 264 22469.91 196.00 41516.55 88888.00 2024-09-20 05:20:24.000 264 22469.90 195.97 41516.54 88888.00 2024-09-20 05:20:25.000 264 22469.87 195.97 41516.50 47590.32 2024-09-20 05:20:26.000 264 22469.84 196.04 41516.49 88888.00 2024-09-20 05:20:27.000 264 22469.83 196.12 41516.57 88888.00 2024-09-20 05:20:28.000 264 22469.82 196.14 41516.62 88888.00 2024-09-20 05:20:29.000 264 22469.84 196.13 41516.59 88888.00 2024-09-20 05:20:30.000 264 22469.86 196.13 41516.60 47590.34 2024-09-20 05:20:31.000 264 22469.85 196.15 41516.63 88888.00 2024-09-20 05:20:32.000 264 22469.85 196.15 41516.62 88888.00 2024-09-20 05:20:33.000 264 22469.89 196.14 41516.60 88888.00 2024-09-20 05:20:34.000 264 22469.93 196.16 41516.66 88888.00 2024-09-20 05:20:35.000 264 22469.92 196.20 41516.71 47590.37 2024-09-20 05:20:36.000 264 22469.90 196.20 41516.69 88888.00 2024-09-20 05:20:37.000 264 22469.94 196.19 41516.70 88888.00 2024-09-20 05:20:38.000 264 22470.01 196.19 41516.69 88888.00 2024-09-20 05:20:39.000 264 22470.02 196.16 41516.61 88888.00 2024-09-20 05:20:40.000 264 22470.00 196.14 41516.54 47590.35 2024-09-20 05:20:41.000 264 22470.00 196.13 41516.60 88888.00 2024-09-20 05:20:42.000 264 22470.01 196.16 41516.68 88888.00 2024-09-20 05:20:43.000 264 22470.01 196.26 41516.71 88888.00 2024-09-20 05:20:44.000 264 22469.98 196.34 41516.69 88888.00 2024-09-20 05:20:45.000 264 22469.95 196.35 41516.66 47590.39 2024-09-20 05:20:46.000 264 22469.92 196.33 41516.67 88888.00 2024-09-20 05:20:47.000 264 22469.93 196.33 41516.70 88888.00 2024-09-20 05:20:48.000 264 22469.96 196.36 41516.68 88888.00 2024-09-20 05:20:49.000 264 22469.96 196.37 41516.63 88888.00 2024-09-20 05:20:50.000 264 22469.93 196.37 41516.63 47590.36 2024-09-20 05:20:51.000 264 22469.92 196.41 41516.68 88888.00 2024-09-20 05:20:52.000 264 22469.93 196.44 41516.68 88888.00 2024-09-20 05:20:53.000 264 22469.93 196.42 41516.65 88888.00 2024-09-20 05:20:54.000 264 22469.93 196.37 41516.62 88888.00 2024-09-20 05:20:55.000 264 22469.91 196.33 41516.57 47590.38 2024-09-20 05:20:56.000 264 22469.88 196.34 41516.53 88888.00 2024-09-20 05:20:57.000 264 22469.87 196.37 41516.49 88888.00 2024-09-20 05:20:58.000 264 22469.92 196.39 41516.45 88888.00 2024-09-20 05:20:59.000 264 22469.98 196.39 41516.48 88888.00 2024-09-20 05:21:00.000 264 22469.99 196.37 41516.55 47590.44 2024-09-20 05:21:01.000 264 22469.97 196.39 41516.54 88888.00 2024-09-20 05:21:02.000 264 22469.97 196.47 41516.53 88888.00 2024-09-20 05:21:03.000 264 22469.97 196.53 41516.56 88888.00 2024-09-20 05:21:04.000 264 22469.96 196.49 41516.56 88888.00 2024-09-20 05:21:05.000 264 22469.98 196.45 41516.57 47590.41 2024-09-20 05:21:06.000 264 22470.03 196.47 41516.62 88888.00 2024-09-20 05:21:07.000 264 22470.06 196.51 41516.66 88888.00 2024-09-20 05:21:08.000 264 22470.07 196.50 41516.66 88888.00 2024-09-20 05:21:09.000 264 22470.08 196.48 41516.62 88888.00 2024-09-20 05:21:10.000 264 22470.08 196.54 41516.64 47590.43 2024-09-20 05:21:11.000 264 22470.07 196.62 41516.71 88888.00 2024-09-20 05:21:12.000 264 22470.05 196.60 41516.79 88888.00 2024-09-20 05:21:13.000 264 22470.02 196.56 41516.83 88888.00 2024-09-20 05:21:14.000 264 22470.02 196.58 41516.81 88888.00 2024-09-20 05:21:15.000 264 22469.98 196.59 41516.75 47590.39 2024-09-20 05:21:16.000 264 22469.99 196.56 41516.79 88888.00 2024-09-20 05:21:17.000 264 22470.06 196.51 41516.87 88888.00 2024-09-20 05:21:18.000 264 22470.12 196.52 41516.88 88888.00 2024-09-20 05:21:19.000 264 22470.15 196.57 41516.83 88888.00 2024-09-20 05:21:20.000 264 22470.10 196.62 41516.81 47590.43 2024-09-20 05:21:21.000 264 22470.06 196.63 41516.83 88888.00 2024-09-20 05:21:22.000 264 22470.05 196.59 41516.82 88888.00 2024-09-20 05:21:23.000 264 22470.07 196.55 41516.78 88888.00 2024-09-20 05:21:24.000 264 22470.11 196.55 41516.82 88888.00 2024-09-20 05:21:25.000 264 22470.12 196.57 41516.85 47590.43 2024-09-20 05:21:26.000 264 22470.10 196.60 41516.81 88888.00 2024-09-20 05:21:27.000 264 22470.10 196.60 41516.80 88888.00 2024-09-20 05:21:28.000 264 22470.12 196.58 41516.83 88888.00 2024-09-20 05:21:29.000 264 22470.11 196.57 41516.79 88888.00 2024-09-20 05:21:30.000 264 22470.04 196.59 41516.72 47590.46 2024-09-20 05:21:31.000 264 22470.00 196.62 41516.75 88888.00 2024-09-20 05:21:32.000 264 22470.02 196.65 41516.82 88888.00 2024-09-20 05:21:33.000 264 22470.02 196.64 41516.84 88888.00 2024-09-20 05:21:34.000 264 22469.99 196.63 41516.80 88888.00 2024-09-20 05:21:35.000 264 22470.02 196.63 41516.75 47590.45 2024-09-20 05:21:36.000 264 22470.06 196.61 41516.73 88888.00 2024-09-20 05:21:37.000 264 22470.02 196.60 41516.73 88888.00 2024-09-20 05:21:38.000 264 22469.94 196.57 41516.71 88888.00 2024-09-20 05:21:39.000 264 22469.93 196.57 41516.71 88888.00 2024-09-20 05:21:40.000 264 22469.98 196.54 41516.71 47590.44 2024-09-20 05:21:41.000 264 22469.98 196.49 41516.68 88888.00 2024-09-20 05:21:42.000 264 22469.97 196.49 41516.67 88888.00 2024-09-20 05:21:43.000 264 22470.00 196.61 41516.74 88888.00 2024-09-20 05:21:44.000 264 22470.02 196.67 41516.81 88888.00 2024-09-20 05:21:45.000 264 22469.97 196.63 41516.79 47590.48 2024-09-20 05:21:46.000 264 22469.90 196.62 41516.79 88888.00 2024-09-20 05:21:47.000 264 22469.90 196.63 41516.85 88888.00 2024-09-20 05:21:48.000 264 22469.92 196.62 41516.89 88888.00 2024-09-20 05:21:49.000 264 22469.92 196.58 41516.86 88888.00 2024-09-20 05:21:50.000 264 22469.91 196.58 41516.83 47590.43 2024-09-20 05:21:51.000 264 22469.93 196.63 41516.86 88888.00 2024-09-20 05:21:52.000 264 22469.97 196.65 41516.86 88888.00 2024-09-20 05:21:53.000 264 22470.00 196.61 41516.79 88888.00 2024-09-20 05:21:54.000 264 22469.97 196.59 41516.73 88888.00 2024-09-20 05:21:55.000 264 22469.94 196.62 41516.79 47590.45 2024-09-20 05:21:56.000 264 22469.94 196.62 41516.85 88888.00 2024-09-20 05:21:57.000 264 22469.94 196.60 41516.87 88888.00 2024-09-20 05:21:58.000 264 22469.95 196.62 41516.89 88888.00 2024-09-20 05:21:59.000 264 22469.93 196.67 41516.92 88888.00 2024-09-20 05:22:00.000 264 22469.92 196.72 41516.94 47590.45 2024-09-20 05:22:01.000 264 22469.95 196.72 41516.96 88888.00 2024-09-20 05:22:02.000 264 22470.02 196.68 41516.94 88888.00 2024-09-20 05:22:03.000 264 22470.06 196.69 41516.93 88888.00 2024-09-20 05:22:04.000 264 22470.04 196.74 41516.89 88888.00 2024-09-20 05:22:05.000 264 22469.98 196.76 41516.83 47590.52 2024-09-20 05:22:06.000 264 22469.97 196.75 41516.80 88888.00 2024-09-20 05:22:07.000 264 22469.99 196.75 41516.82 88888.00 2024-09-20 05:22:08.000 264 22470.01 196.76 41516.87 88888.00 2024-09-20 05:22:09.000 264 22470.03 196.78 41516.94 88888.00 2024-09-20 05:22:10.000 264 22470.04 196.80 41516.98 47590.50 2024-09-20 05:22:11.000 264 22470.00 196.81 41516.94 88888.00 2024-09-20 05:22:12.000 264 22469.95 196.82 41516.86 88888.00 2024-09-20 05:22:13.000 264 22469.97 196.82 41516.78 88888.00 2024-09-20 05:22:14.000 264 22470.01 196.81 41516.72 88888.00 2024-09-20 05:22:15.000 264 22470.04 196.83 41516.73 47590.48 2024-09-20 05:22:16.000 264 22470.09 196.87 41516.81 88888.00 2024-09-20 05:22:17.000 264 22470.14 196.88 41516.85 88888.00 2024-09-20 05:22:18.000 264 22470.12 196.86 41516.82 88888.00 2024-09-20 05:22:19.000 264 22470.07 196.81 41516.75 88888.00 2024-09-20 05:22:20.000 264 22470.04 196.74 41516.69 47590.51 2024-09-20 05:22:21.000 264 22470.03 196.70 41516.73 88888.00 2024-09-20 05:22:22.000 264 22470.04 196.76 41516.86 88888.00 2024-09-20 05:22:23.000 264 22470.07 196.88 41516.91 88888.00 2024-09-20 05:22:24.000 264 22470.08 196.96 41516.84 88888.00 2024-09-20 05:22:25.000 264 22470.06 196.97 41516.75 47590.51 2024-09-20 05:22:26.000 264 22470.07 196.94 41516.75 88888.00 2024-09-20 05:22:27.000 264 22470.08 196.93 41516.78 88888.00 2024-09-20 05:22:28.000 264 22470.08 196.92 41516.79 88888.00 2024-09-20 05:22:29.000 264 22470.09 196.93 41516.86 88888.00 2024-09-20 05:22:30.000 264 22470.08 196.91 41516.92 47590.50 2024-09-20 05:22:31.000 264 22470.04 196.88 41516.90 88888.00 2024-09-20 05:22:32.000 264 22470.01 196.87 41516.87 88888.00 2024-09-20 05:22:33.000 264 22470.04 196.85 41516.85 88888.00 2024-09-20 05:22:34.000 264 22470.08 196.86 41516.82 88888.00 2024-09-20 05:22:35.000 264 22470.07 196.94 41516.82 47590.48 2024-09-20 05:22:36.000 264 22470.04 197.01 41516.85 88888.00 2024-09-20 05:22:37.000 264 22470.01 197.01 41516.91 88888.00 2024-09-20 05:22:38.000 264 22470.00 196.93 41516.94 88888.00 2024-09-20 05:22:39.000 264 22470.04 196.90 41516.94 88888.00 2024-09-20 05:22:40.000 264 22470.10 196.93 41516.98 47590.53 2024-09-20 05:22:41.000 264 22470.10 196.96 41517.00 88888.00 2024-09-20 05:22:42.000 264 22470.10 196.97 41517.00 88888.00 2024-09-20 05:22:43.000 264 22470.11 196.97 41516.98 88888.00 2024-09-20 05:22:44.000 264 22470.12 196.95 41516.96 88888.00 2024-09-20 05:22:45.000 264 22470.16 196.93 41516.97 47590.55 2024-09-20 05:22:46.000 264 22470.16 196.92 41516.98 88888.00 2024-09-20 05:22:47.000 264 22470.13 196.90 41516.97 88888.00 2024-09-20 05:22:48.000 264 22470.17 196.86 41516.95 88888.00 2024-09-20 05:22:49.000 264 22470.23 196.85 41516.93 88888.00 2024-09-20 05:22:50.000 264 22470.22 196.90 41516.94 47590.55 2024-09-20 05:22:51.000 264 22470.17 196.97 41516.98 88888.00 2024-09-20 05:22:52.000 264 22470.12 196.98 41517.00 88888.00 2024-09-20 05:22:53.000 264 22470.08 196.95 41516.98 88888.00 2024-09-20 05:22:54.000 264 22470.08 196.91 41516.93 88888.00 2024-09-20 05:22:55.000 264 22470.10 196.88 41516.85 47590.58 2024-09-20 05:22:56.000 264 22470.14 196.84 41516.81 88888.00 2024-09-20 05:22:57.000 264 22470.17 196.84 41516.84 88888.00 2024-09-20 05:22:58.000 264 22470.18 196.92 41516.91 88888.00 2024-09-20 05:22:59.000 264 22470.15 197.03 41516.89 88888.00 2024-09-20 05:23:00.000 264 22470.07 197.06 41516.83 47590.56 2024-09-20 05:23:01.000 264 22470.01 197.00 41516.81 88888.00 2024-09-20 05:23:02.000 264 22470.03 196.97 41516.80 88888.00 2024-09-20 05:23:03.000 264 22470.06 196.97 41516.79 88888.00 2024-09-20 05:23:04.000 264 22470.07 196.96 41516.78 88888.00 2024-09-20 05:23:05.000 264 22470.07 196.99 41516.77 47590.59 2024-09-20 05:23:06.000 264 22470.09 197.00 41516.82 88888.00 2024-09-20 05:23:07.000 264 22470.15 197.00 41516.93 88888.00 2024-09-20 05:23:08.000 264 22470.18 196.99 41516.96 88888.00 2024-09-20 05:23:09.000 264 22470.17 196.97 41516.91 88888.00 2024-09-20 05:23:10.000 264 22470.18 196.98 41516.91 47590.56 2024-09-20 05:23:11.000 264 22470.17 196.95 41516.93 88888.00 2024-09-20 05:23:12.000 264 22470.13 196.89 41516.93 88888.00 2024-09-20 05:23:13.000 264 22470.13 196.89 41516.95 88888.00 2024-09-20 05:23:14.000 264 22470.17 196.98 41516.98 88888.00 2024-09-20 05:23:15.000 264 22470.19 197.06 41516.98 47590.58 2024-09-20 05:23:16.000 264 22470.20 197.04 41516.95 88888.00 2024-09-20 05:23:17.000 264 22470.19 196.97 41516.93 88888.00 2024-09-20 05:23:18.000 264 22470.17 196.93 41516.91 88888.00 2024-09-20 05:23:19.000 264 22470.15 196.92 41516.91 88888.00 2024-09-20 05:23:20.000 264 22470.13 196.88 41516.90 47590.60 2024-09-20 05:23:21.000 264 22470.09 196.84 41516.88 88888.00 2024-09-20 05:23:22.000 264 22470.09 196.85 41516.86 88888.00 2024-09-20 05:23:23.000 264 22470.12 196.87 41516.84 88888.00 2024-09-20 05:23:24.000 264 22470.14 196.87 41516.86 88888.00 2024-09-20 05:23:25.000 264 22470.15 196.87 41516.88 47590.58 2024-09-20 05:23:26.000 264 22470.14 196.88 41516.86 88888.00 2024-09-20 05:23:27.000 264 22470.10 196.88 41516.82 88888.00 2024-09-20 05:23:28.000 264 22470.03 196.83 41516.79 88888.00 2024-09-20 05:23:29.000 264 22470.04 196.83 41516.78 88888.00 2024-09-20 05:23:30.000 264 22470.14 196.90 41516.82 47590.61 2024-09-20 05:23:31.000 264 22470.19 196.96 41516.86 88888.00 2024-09-20 05:23:32.000 264 22470.21 196.96 41516.87 88888.00 2024-09-20 05:23:33.000 264 22470.19 196.94 41516.89 88888.00 2024-09-20 05:23:34.000 264 22470.15 196.96 41516.93 88888.00 2024-09-20 05:23:35.000 264 22470.10 196.99 41516.96 47590.56 2024-09-20 05:23:36.000 264 22470.10 196.98 41516.96 88888.00 2024-09-20 05:23:37.000 264 22470.12 196.97 41516.91 88888.00 2024-09-20 05:23:38.000 264 22470.12 197.01 41516.86 88888.00 2024-09-20 05:23:39.000 264 22470.14 197.03 41516.85 88888.00 2024-09-20 05:23:40.000 264 22470.17 197.02 41516.94 47590.60 2024-09-20 05:23:41.000 264 22470.21 197.04 41517.05 88888.00 2024-09-20 05:23:42.000 264 22470.22 197.09 41517.08 88888.00 2024-09-20 05:23:43.000 264 22470.22 197.13 41517.07 88888.00 2024-09-20 05:23:44.000 264 22470.22 197.11 41517.05 88888.00 2024-09-20 05:23:45.000 264 22470.21 197.06 41516.99 47590.59 2024-09-20 05:23:46.000 264 22470.19 197.05 41516.94 88888.00 2024-09-20 05:23:47.000 264 22470.19 197.08 41516.95 88888.00 2024-09-20 05:23:48.000 264 22470.22 197.09 41516.96 88888.00 2024-09-20 05:23:49.000 264 22470.24 197.09 41516.98 88888.00 2024-09-20 05:23:50.000 264 22470.22 197.09 41516.99 47590.59 2024-09-20 05:23:51.000 264 22470.14 197.09 41516.93 88888.00 2024-09-20 05:23:52.000 264 22470.06 197.05 41516.80 88888.00 2024-09-20 05:23:53.000 264 22470.02 197.04 41516.73 88888.00 2024-09-20 05:23:54.000 264 22470.03 197.08 41516.79 88888.00 2024-09-20 05:23:55.000 264 22470.04 197.12 41516.85 47590.59 2024-09-20 05:23:56.000 264 22469.99 197.07 41516.82 88888.00 2024-09-20 05:23:57.000 264 22469.96 197.04 41516.76 88888.00 2024-09-20 05:23:58.000 264 22469.97 197.06 41516.77 88888.00 2024-09-20 05:23:59.000 264 22469.96 197.06 41516.82 88888.00 2024-09-20 05:24:00.000 264 22469.98 197.05 41516.85 47590.52 2024-09-20 05:24:01.000 264 22470.01 197.06 41516.91 88888.00 2024-09-20 05:24:02.000 264 22470.00 197.06 41516.93 88888.00 2024-09-20 05:24:03.000 264 22470.00 197.06 41516.89 88888.00 2024-09-20 05:24:04.000 264 22470.05 197.07 41516.94 88888.00 2024-09-20 05:24:05.000 264 22470.05 197.07 41517.04 47590.59 2024-09-20 05:24:06.000 264 22470.00 197.08 41517.06 88888.00 2024-09-20 05:24:07.000 264 22469.98 197.10 41516.96 88888.00 2024-09-20 05:24:08.000 264 22470.01 197.15 41516.90 88888.00 2024-09-20 05:24:09.000 264 22470.06 197.19 41516.89 88888.00 2024-09-20 05:24:10.000 264 22470.08 197.14 41516.87 47590.56 2024-09-20 05:24:11.000 264 22470.07 197.03 41516.88 88888.00 2024-09-20 05:24:12.000 264 22470.06 196.99 41516.89 88888.00 2024-09-20 05:24:13.000 264 22470.05 197.03 41516.94 88888.00 2024-09-20 05:24:14.000 264 22470.09 197.11 41516.99 88888.00 2024-09-20 05:24:15.000 264 22470.10 197.16 41517.01 47590.59 2024-09-20 05:24:16.000 264 22470.10 197.18 41517.02 88888.00 2024-09-20 05:24:17.000 264 22470.10 197.23 41517.02 88888.00 2024-09-20 05:24:18.000 264 22470.07 197.26 41516.98 88888.00 2024-09-20 05:24:19.000 264 22470.04 197.20 41516.93 88888.00 2024-09-20 05:24:20.000 264 22470.08 197.12 41516.96 47590.58 2024-09-20 05:24:21.000 264 22470.11 197.11 41516.98 88888.00 2024-09-20 05:24:22.000 264 22470.10 197.14 41516.96 88888.00 2024-09-20 05:24:23.000 264 22470.08 197.18 41516.97 88888.00 2024-09-20 05:24:24.000 264 22470.08 197.19 41517.00 88888.00 2024-09-20 05:24:25.000 264 22470.12 197.15 41517.00 47590.62 2024-09-20 05:24:26.000 264 22470.14 197.12 41516.99 88888.00 2024-09-20 05:24:27.000 264 22470.13 197.11 41516.98 88888.00 2024-09-20 05:24:28.000 264 22470.14 197.11 41516.95 88888.00 2024-09-20 05:24:29.000 264 22470.15 197.09 41516.89 88888.00 2024-09-20 05:24:30.000 264 22470.18 197.07 41516.85 47590.63 2024-09-20 05:24:31.000 264 22470.22 197.09 41516.83 88888.00 2024-09-20 05:24:32.000 264 22470.26 197.10 41516.77 88888.00 2024-09-20 05:24:33.000 264 22470.29 197.08 41516.71 88888.00 2024-09-20 05:24:34.000 264 22470.32 197.08 41516.70 88888.00 2024-09-20 05:24:35.000 264 22470.30 197.11 41516.71 47590.59 2024-09-20 05:24:36.000 264 22470.28 197.13 41516.71 88888.00 2024-09-20 05:24:37.000 264 22470.35 197.12 41516.69 88888.00 2024-09-20 05:24:38.000 264 22470.59 197.10 41516.67 88888.00 2024-09-20 05:24:39.000 264 22470.97 197.10 41516.60 88888.00 2024-09-20 05:24:40.000 264 22471.68 197.04 41516.38 47590.65 2024-09-20 05:24:41.000 264 22473.02 196.32 41515.91 88888.00 2024-09-20 05:24:42.000 264 22474.06 194.39 41515.02 88888.00 2024-09-20 05:24:43.000 264 22472.68 192.59 41513.86 88888.00 2024-09-20 05:24:44.000 264 22469.35 193.28 41513.19 88888.00 2024-09-20 05:24:45.000 264 22467.26 195.83 41513.56 47588.23 2024-09-20 05:24:46.000 264 22467.44 197.45 41514.48 88888.00 2024-09-20 05:24:47.000 264 22468.26 197.42 41515.22 88888.00 2024-09-20 05:24:48.000 264 22468.63 196.85 41515.53 88888.00 2024-09-20 05:24:49.000 264 22468.58 196.66 41515.53 88888.00 2024-09-20 05:24:50.000 264 22468.51 196.99 41515.50 47587.30 2024-09-20 05:24:51.000 264 22468.65 197.45 41515.51 88888.00 2024-09-20 05:24:52.000 264 22468.88 197.76 41515.52 88888.00 2024-09-20 05:24:53.000 264 22469.07 197.94 41515.52 88888.00 2024-09-20 05:24:54.000 264 22469.42 198.11 41515.56 88888.00 2024-09-20 05:24:55.000 264 22470.03 198.20 41515.66 47589.78 2024-09-20 05:24:56.000 264 22470.61 198.04 41515.79 88888.00 2024-09-20 05:24:57.000 264 22470.90 197.68 41515.98 88888.00 2024-09-20 05:24:58.000 264 22470.96 197.39 41516.23 88888.00 2024-09-20 05:24:59.000 264 22470.92 197.23 41516.43 88888.00 2024-09-20 05:25:00.000 264 22470.82 197.14 41516.51 47590.77 2024-09-20 05:25:01.000 264 22470.71 197.07 41516.54 88888.00 2024-09-20 05:25:02.000 264 22470.65 197.03 41516.57 88888.00 2024-09-20 05:25:03.000 264 22470.65 197.05 41516.60 88888.00 2024-09-20 05:25:04.000 264 22470.69 197.10 41516.63 88888.00 2024-09-20 05:25:05.000 264 22470.72 197.15 41516.66 47590.78 2024-09-20 05:25:06.000 264 22470.69 197.16 41516.68 88888.00 2024-09-20 05:25:07.000 264 22470.65 197.13 41516.64 88888.00 2024-09-20 05:25:08.000 264 22470.67 197.11 41516.59 88888.00 2024-09-20 05:25:09.000 264 22470.75 197.13 41516.59 88888.00 2024-09-20 05:25:10.000 264 22470.80 197.13 41516.61 47590.79 2024-09-20 05:25:11.000 264 22470.80 197.12 41516.59 88888.00 2024-09-20 05:25:12.000 264 22470.78 197.14 41516.59 88888.00 2024-09-20 05:25:13.000 264 22470.75 197.18 41516.63 88888.00 2024-09-20 05:25:14.000 264 22470.76 197.21 41516.68 88888.00 2024-09-20 05:25:15.000 264 22470.83 197.22 41516.68 47590.79 2024-09-20 05:25:16.000 264 22470.86 197.19 41516.62 88888.00 2024-09-20 05:25:17.000 264 22470.80 197.12 41516.59 88888.00 2024-09-20 05:25:18.000 264 22470.76 197.12 41516.61 88888.00 2024-09-20 05:25:19.000 264 22470.77 197.16 41516.63 88888.00 2024-09-20 05:25:20.000 264 22470.82 197.21 41516.66 47590.79 2024-09-20 05:25:21.000 264 22470.85 197.23 41516.70 88888.00 2024-09-20 05:25:22.000 264 22470.86 197.24 41516.71 88888.00 2024-09-20 05:25:23.000 264 22470.86 197.27 41516.73 88888.00 2024-09-20 05:25:24.000 264 22470.86 197.29 41516.73 88888.00 2024-09-20 05:25:25.000 264 22470.84 197.26 41516.70 47590.83 2024-09-20 05:25:26.000 264 22470.80 197.20 41516.68 88888.00 2024-09-20 05:25:27.000 264 22470.80 197.17 41516.70 88888.00 2024-09-20 05:25:28.000 264 22470.81 197.20 41516.76 88888.00 2024-09-20 05:25:29.000 264 22470.80 197.24 41516.73 88888.00 2024-09-20 05:25:30.000 264 22470.75 197.22 41516.62 47590.82 2024-09-20 05:25:31.000 264 22470.72 197.20 41516.57 88888.00 2024-09-20 05:25:32.000 264 22470.72 197.21 41516.64 88888.00 2024-09-20 05:25:33.000 264 22470.75 197.20 41516.69 88888.00 2024-09-20 05:25:34.000 264 22470.80 197.14 41516.70 88888.00 2024-09-20 05:25:35.000 264 22470.85 197.07 41516.73 47590.88 2024-09-20 05:25:36.000 264 22470.89 197.04 41516.76 88888.00 2024-09-20 05:25:37.000 264 22470.94 197.06 41516.78 88888.00 2024-09-20 05:25:38.000 264 22470.98 197.10 41516.80 88888.00 2024-09-20 05:25:39.000 264 22470.93 197.12 41516.78 88888.00 2024-09-20 05:25:40.000 264 22470.88 197.11 41516.73 47590.82 2024-09-20 05:25:41.000 264 22470.90 197.08 41516.68 88888.00 2024-09-20 05:25:42.000 264 22470.91 197.10 41516.63 88888.00 2024-09-20 05:25:43.000 264 22470.89 197.16 41516.64 88888.00 2024-09-20 05:25:44.000 264 22470.87 197.18 41516.71 88888.00 2024-09-20 05:25:45.000 264 22470.89 197.16 41516.77 47590.89 2024-09-20 05:25:46.000 264 22470.87 197.13 41516.73 88888.00 2024-09-20 05:25:47.000 264 22470.83 197.11 41516.64 88888.00 2024-09-20 05:25:48.000 264 22470.85 197.09 41516.62 88888.00 2024-09-20 05:25:49.000 264 22470.89 197.07 41516.64 88888.00 2024-09-20 05:25:50.000 264 22470.88 197.04 41516.64 47590.90 2024-09-20 05:25:51.000 264 22470.88 197.03 41516.68 88888.00 2024-09-20 05:25:52.000 264 22470.90 197.07 41516.79 88888.00 2024-09-20 05:25:53.000 264 22470.90 197.11 41516.86 88888.00 2024-09-20 05:25:54.000 264 22470.88 197.09 41516.82 88888.00 2024-09-20 05:25:55.000 264 22470.84 197.06 41516.76 47590.89 2024-09-20 05:25:56.000 264 22470.81 197.07 41516.76 88888.00 2024-09-20 05:25:57.000 264 22470.80 197.09 41516.74 88888.00 2024-09-20 05:25:58.000 264 22470.85 197.08 41516.69 88888.00 2024-09-20 05:25:59.000 264 22470.92 197.01 41516.67 88888.00 2024-09-20 05:26:00.000 264 22470.97 196.97 41516.67 47590.91 2024-09-20 05:26:01.000 264 22470.95 197.01 41516.66 88888.00 2024-09-20 05:26:02.000 264 22470.94 197.06 41516.69 88888.00 2024-09-20 05:26:03.000 264 22470.98 197.10 41516.73 88888.00 2024-09-20 05:26:04.000 264 22471.02 197.12 41516.67 88888.00 2024-09-20 05:26:05.000 264 22471.02 197.14 41516.64 47590.89 2024-09-20 05:26:06.000 264 22470.98 197.12 41516.68 88888.00 2024-09-20 05:26:07.000 264 22470.94 197.05 41516.71 88888.00 2024-09-20 05:26:08.000 264 22470.94 197.02 41516.71 88888.00 2024-09-20 05:26:09.000 264 22470.94 197.02 41516.72 88888.00 2024-09-20 05:26:10.000 264 22470.95 197.04 41516.78 47590.92 2024-09-20 05:26:11.000 264 22470.97 197.06 41516.84 88888.00 2024-09-20 05:26:12.000 264 22470.96 197.06 41516.84 88888.00 2024-09-20 05:26:13.000 264 22470.90 197.06 41516.77 88888.00 2024-09-20 05:26:14.000 264 22470.90 197.07 41516.69 88888.00 2024-09-20 05:26:15.000 264 22470.91 197.09 41516.71 47590.90 2024-09-20 05:26:16.000 264 22470.89 197.12 41516.75 88888.00 2024-09-20 05:26:17.000 264 22470.84 197.16 41516.73 88888.00 2024-09-20 05:26:18.000 264 22470.86 197.18 41516.66 88888.00 2024-09-20 05:26:19.000 264 22470.93 197.16 41516.65 88888.00 2024-09-20 05:26:20.000 264 22470.94 197.12 41516.69 47590.88 2024-09-20 05:26:21.000 264 22470.92 197.09 41516.72 88888.00 2024-09-20 05:26:22.000 264 22470.91 197.09 41516.70 88888.00 2024-09-20 05:26:23.000 264 22470.92 197.14 41516.65 88888.00 2024-09-20 05:26:24.000 264 22470.91 197.18 41516.62 88888.00 2024-09-20 05:26:25.000 264 22470.86 197.16 41516.62 47590.87 2024-09-20 05:26:26.000 264 22470.83 197.16 41516.65 88888.00 2024-09-20 05:26:27.000 264 22470.83 197.22 41516.67 88888.00 2024-09-20 05:26:28.000 264 22470.85 197.26 41516.69 88888.00 2024-09-20 05:26:29.000 264 22470.90 197.28 41516.72 88888.00 2024-09-20 05:26:30.000 264 22470.92 197.28 41516.72 47590.85 2024-09-20 05:26:31.000 264 22470.88 197.23 41516.65 88888.00 2024-09-20 05:26:32.000 264 22470.85 197.19 41516.59 88888.00 2024-09-20 05:26:33.000 264 22470.85 197.21 41516.62 88888.00 2024-09-20 05:26:34.000 264 22470.89 197.24 41516.71 88888.00 2024-09-20 05:26:35.000 264 22470.94 197.26 41516.79 47590.86 2024-09-20 05:26:36.000 264 22470.96 197.26 41516.84 88888.00 2024-09-20 05:26:37.000 264 22470.95 197.28 41516.88 88888.00 2024-09-20 05:26:38.000 264 22470.91 197.34 41516.89 88888.00 2024-09-20 05:26:39.000 264 22470.84 197.33 41516.86 88888.00 2024-09-20 05:26:40.000 264 22470.77 197.31 41516.82 47590.85 2024-09-20 05:26:41.000 264 22470.76 197.33 41516.77 88888.00 2024-09-20 05:26:42.000 264 22470.75 197.33 41516.74 88888.00 2024-09-20 05:26:43.000 264 22470.74 197.33 41516.75 88888.00 2024-09-20 05:26:44.000 264 22470.74 197.37 41516.78 88888.00 2024-09-20 05:26:45.000 264 22470.75 197.38 41516.76 47590.83 2024-09-20 05:26:46.000 264 22470.77 197.33 41516.72 88888.00 2024-09-20 05:26:47.000 264 22470.77 197.31 41516.73 88888.00 2024-09-20 05:26:48.000 264 22470.75 197.34 41516.77 88888.00 2024-09-20 05:26:49.000 264 22470.74 197.38 41516.75 88888.00 2024-09-20 05:26:50.000 264 22470.74 197.38 41516.70 47590.84 2024-09-20 05:26:51.000 264 22470.75 197.37 41516.68 88888.00 2024-09-20 05:26:52.000 264 22470.76 197.37 41516.67 88888.00 2024-09-20 05:26:53.000 264 22470.78 197.37 41516.65 88888.00 2024-09-20 05:26:54.000 264 22470.80 197.37 41516.68 88888.00 2024-09-20 05:26:55.000 264 22470.82 197.38 41516.75 47590.85 2024-09-20 05:26:56.000 264 22470.82 197.36 41516.74 88888.00 2024-09-20 05:26:57.000 264 22470.82 197.34 41516.71 88888.00 2024-09-20 05:26:58.000 264 22470.85 197.34 41516.67 88888.00 2024-09-20 05:26:59.000 264 22470.88 197.37 41516.62 88888.00 2024-09-20 05:27:00.000 264 22470.87 197.44 41516.61 47590.80 2024-09-20 05:27:01.000 264 22470.88 197.49 41516.66 88888.00 2024-09-20 05:27:02.000 264 22470.91 197.53 41516.68 88888.00 2024-09-20 05:27:03.000 264 22470.92 197.56 41516.63 88888.00 2024-09-20 05:27:04.000 264 22470.90 197.54 41516.54 88888.00 2024-09-20 05:27:05.000 264 22470.90 197.48 41516.55 47590.79 2024-09-20 05:27:06.000 264 22470.90 197.38 41516.62 88888.00 2024-09-20 05:27:07.000 264 22470.88 197.31 41516.62 88888.00 2024-09-20 05:27:08.000 264 22470.87 197.32 41516.62 88888.00 2024-09-20 05:27:09.000 264 22470.87 197.39 41516.63 88888.00 2024-09-20 05:27:10.000 264 22470.84 197.44 41516.62 47590.83 2024-09-20 05:27:11.000 264 22470.79 197.44 41516.65 88888.00 2024-09-20 05:27:12.000 264 22470.77 197.39 41516.71 88888.00 2024-09-20 05:27:13.000 264 22470.78 197.40 41516.71 88888.00 2024-09-20 05:27:14.000 264 22470.78 197.49 41516.71 88888.00 2024-09-20 05:27:15.000 264 22470.76 197.56 41516.73 47590.81 2024-09-20 05:27:16.000 264 22470.77 197.55 41516.72 88888.00 2024-09-20 05:27:17.000 264 22470.79 197.49 41516.67 88888.00 2024-09-20 05:27:18.000 264 22470.80 197.42 41516.62 88888.00 2024-09-20 05:27:19.000 264 22470.80 197.38 41516.62 88888.00 2024-09-20 05:27:20.000 264 22470.80 197.38 41516.63 47590.82 2024-09-20 05:27:21.000 264 22470.79 197.40 41516.59 88888.00 2024-09-20 05:27:22.000 264 22470.78 197.42 41516.59 88888.00 2024-09-20 05:27:23.000 264 22470.77 197.42 41516.68 88888.00 2024-09-20 05:27:24.000 264 22470.78 197.42 41516.78 88888.00 2024-09-20 05:27:25.000 264 22470.85 197.44 41516.83 47590.82 2024-09-20 05:27:26.000 264 22470.92 197.45 41516.86 88888.00 2024-09-20 05:27:27.000 264 22470.96 197.45 41516.88 88888.00 2024-09-20 05:27:28.000 264 22470.97 197.47 41516.85 88888.00 2024-09-20 05:27:29.000 264 22470.94 197.48 41516.74 88888.00 2024-09-20 05:27:30.000 264 22470.91 197.45 41516.64 47590.83 2024-09-20 05:27:31.000 264 22470.89 197.40 41516.62 88888.00 2024-09-20 05:27:32.000 264 22470.88 197.39 41516.68 88888.00 2024-09-20 05:27:33.000 264 22470.90 197.43 41516.75 88888.00 2024-09-20 05:27:34.000 264 22470.94 197.46 41516.78 88888.00 2024-09-20 05:27:35.000 264 22470.96 197.43 41516.81 47590.83 2024-09-20 05:27:36.000 264 22470.94 197.41 41516.82 88888.00 2024-09-20 05:27:37.000 264 22470.93 197.41 41516.77 88888.00 2024-09-20 05:27:38.000 264 22470.94 197.43 41516.71 88888.00 2024-09-20 05:27:39.000 264 22470.91 197.45 41516.65 88888.00 2024-09-20 05:27:40.000 264 22470.86 197.43 41516.59 47590.89 2024-09-20 05:27:41.000 264 22470.85 197.39 41516.57 88888.00 2024-09-20 05:27:42.000 264 22470.90 197.41 41516.63 88888.00 2024-09-20 05:27:43.000 264 22470.96 197.48 41516.67 88888.00 2024-09-20 05:27:44.000 264 22470.97 197.48 41516.67 88888.00 2024-09-20 05:27:45.000 264 22470.96 197.44 41516.69 47590.90 2024-09-20 05:27:46.000 264 22470.94 197.43 41516.76 88888.00 2024-09-20 05:27:47.000 264 22470.92 197.47 41516.81 88888.00 2024-09-20 05:27:48.000 264 22470.92 197.52 41516.79 88888.00 2024-09-20 05:27:49.000 264 22470.93 197.53 41516.73 88888.00 2024-09-20 05:27:50.000 264 22470.92 197.51 41516.67 47590.88 2024-09-20 05:27:51.000 264 22470.94 197.52 41516.62 88888.00 2024-09-20 05:27:52.000 264 22470.99 197.53 41516.64 88888.00 2024-09-20 05:27:53.000 264 22471.02 197.50 41516.68 88888.00 2024-09-20 05:27:54.000 264 22471.02 197.43 41516.66 88888.00 2024-09-20 05:27:55.000 264 22470.97 197.40 41516.60 47590.92 2024-09-20 05:27:56.000 264 22470.93 197.41 41516.58 88888.00 2024-09-20 05:27:57.000 264 22470.94 197.43 41516.59 88888.00 2024-09-20 05:27:58.000 264 22471.00 197.46 41516.62 88888.00 2024-09-20 05:27:59.000 264 22471.06 197.51 41516.66 88888.00 2024-09-20 05:28:00.000 264 22471.07 197.53 41516.71 47590.92 2024-09-20 05:28:01.000 264 22471.07 197.52 41516.78 88888.00 2024-09-20 05:28:02.000 264 22471.08 197.54 41516.79 88888.00 2024-09-20 05:28:03.000 264 22471.09 197.56 41516.73 88888.00 2024-09-20 05:28:04.000 264 22471.06 197.58 41516.64 88888.00 2024-09-20 05:28:05.000 264 22471.01 197.60 41516.60 47590.93 2024-09-20 05:28:06.000 264 22471.04 197.63 41516.64 88888.00 2024-09-20 05:28:07.000 264 22471.14 197.68 41516.76 88888.00 2024-09-20 05:28:08.000 264 22471.20 197.71 41516.87 88888.00 2024-09-20 05:28:09.000 264 22471.20 197.71 41516.89 88888.00 2024-09-20 05:28:10.000 264 22471.17 197.68 41516.84 47590.93 2024-09-20 05:28:11.000 264 22471.13 197.63 41516.81 88888.00 2024-09-20 05:28:12.000 264 22471.12 197.60 41516.80 88888.00 2024-09-20 05:28:13.000 264 22471.12 197.61 41516.76 88888.00 2024-09-20 05:28:14.000 264 22471.13 197.62 41516.77 88888.00 2024-09-20 05:28:15.000 264 22471.14 197.63 41516.80 47590.96 2024-09-20 05:28:16.000 264 22471.14 197.63 41516.80 88888.00 2024-09-20 05:28:17.000 264 22471.16 197.67 41516.80 88888.00 2024-09-20 05:28:18.000 264 22471.15 197.70 41516.76 88888.00 2024-09-20 05:28:19.000 264 22471.08 197.64 41516.70 88888.00 2024-09-20 05:28:20.000 264 22471.01 197.56 41516.72 47590.93 2024-09-20 05:28:21.000 264 22470.99 197.56 41516.74 88888.00 2024-09-20 05:28:22.000 264 22471.02 197.66 41516.69 88888.00 2024-09-20 05:28:23.000 264 22471.06 197.80 41516.68 88888.00 2024-09-20 05:28:24.000 264 22471.09 197.88 41516.69 88888.00 2024-09-20 05:28:25.000 264 22471.12 197.90 41516.69 47590.91 2024-09-20 05:28:26.000 264 22471.12 197.91 41516.73 88888.00 2024-09-20 05:28:27.000 264 22471.10 197.86 41516.78 88888.00 2024-09-20 05:28:28.000 264 22471.09 197.77 41516.70 88888.00 2024-09-20 05:28:29.000 264 22471.09 197.75 41516.60 88888.00 2024-09-20 05:28:30.000 264 22471.05 197.81 41516.56 47590.93 2024-09-20 05:28:31.000 264 22471.01 197.87 41516.59 88888.00 2024-09-20 05:28:32.000 264 22471.03 197.90 41516.69 88888.00 2024-09-20 05:28:33.000 264 22471.11 197.90 41516.77 88888.00 2024-09-20 05:28:34.000 264 22471.15 197.85 41516.74 88888.00 2024-09-20 05:28:35.000 264 22471.13 197.78 41516.67 47590.94 2024-09-20 05:28:36.000 264 22471.07 197.73 41516.66 88888.00 2024-09-20 05:28:37.000 264 22471.07 197.72 41516.71 88888.00 2024-09-20 05:28:38.000 264 22471.10 197.72 41516.78 88888.00 2024-09-20 05:28:39.000 264 22471.08 197.74 41516.78 88888.00 2024-09-20 05:28:40.000 264 22471.05 197.79 41516.75 47590.98 2024-09-20 05:28:41.000 264 22471.03 197.81 41516.74 88888.00 2024-09-20 05:28:42.000 264 22471.03 197.76 41516.77 88888.00 2024-09-20 05:28:43.000 264 22471.02 197.72 41516.79 88888.00 2024-09-20 05:28:44.000 264 22470.99 197.70 41516.75 88888.00 2024-09-20 05:28:45.000 264 22470.95 197.69 41516.71 47590.97 2024-09-20 05:28:46.000 264 22470.96 197.74 41516.73 88888.00 2024-09-20 05:28:47.000 264 22471.00 197.85 41516.81 88888.00 2024-09-20 05:28:48.000 264 22471.03 197.88 41516.86 88888.00 2024-09-20 05:28:49.000 264 22471.02 197.84 41516.86 88888.00 2024-09-20 05:28:50.000 264 22471.00 197.87 41516.85 47590.96 2024-09-20 05:28:51.000 264 22471.01 197.94 41516.90 88888.00 2024-09-20 05:28:52.000 264 22471.02 197.96 41516.94 88888.00 2024-09-20 05:28:53.000 264 22471.03 197.91 41516.89 88888.00 2024-09-20 05:28:54.000 264 22471.02 197.84 41516.85 88888.00 2024-09-20 05:28:55.000 264 22471.02 197.80 41516.85 47591.01 2024-09-20 05:28:56.000 264 22471.05 197.80 41516.84 88888.00 2024-09-20 05:28:57.000 264 22471.10 197.85 41516.83 88888.00 2024-09-20 05:28:58.000 264 22471.10 197.89 41516.82 88888.00 2024-09-20 05:28:59.000 264 22471.06 197.89 41516.81 88888.00 2024-09-20 05:29:00.000 264 22471.05 197.87 41516.75 47591.02 2024-09-20 05:29:01.000 264 22471.07 197.81 41516.69 88888.00 2024-09-20 05:29:02.000 264 22471.08 197.77 41516.70 88888.00 2024-09-20 05:29:03.000 264 22471.11 197.80 41516.75 88888.00 2024-09-20 05:29:04.000 264 22471.15 197.87 41516.79 88888.00 2024-09-20 05:29:05.000 264 22471.17 197.93 41516.82 47591.04 2024-09-20 05:29:06.000 264 22471.15 197.96 41516.84 88888.00 2024-09-20 05:29:07.000 264 22471.11 197.96 41516.84 88888.00 2024-09-20 05:29:08.000 264 22471.08 197.96 41516.82 88888.00 2024-09-20 05:29:09.000 264 22471.03 197.95 41516.82 88888.00 2024-09-20 05:29:10.000 264 22471.02 197.93 41516.86 47591.02 2024-09-20 05:29:11.000 264 22471.04 197.92 41516.87 88888.00 2024-09-20 05:29:12.000 264 22471.07 197.91 41516.80 88888.00 2024-09-20 05:29:13.000 264 22471.09 197.94 41516.76 88888.00 2024-09-20 05:29:14.000 264 22471.12 197.99 41516.79 88888.00 2024-09-20 05:29:15.000 264 22471.15 198.02 41516.82 47591.05 2024-09-20 05:29:16.000 264 22471.17 198.02 41516.83 88888.00 2024-09-20 05:29:17.000 264 22471.18 197.97 41516.82 88888.00 2024-09-20 05:29:18.000 264 22471.19 197.93 41516.77 88888.00 2024-09-20 05:29:19.000 264 22471.18 197.94 41516.75 88888.00 2024-09-20 05:29:20.000 264 22471.12 197.95 41516.76 47591.05 2024-09-20 05:29:21.000 264 22471.07 197.94 41516.73 88888.00 2024-09-20 05:29:22.000 264 22471.09 197.96 41516.71 88888.00 2024-09-20 05:29:23.000 264 22471.16 198.00 41516.80 88888.00 2024-09-20 05:29:24.000 264 22471.18 197.99 41516.88 88888.00 2024-09-20 05:29:25.000 264 22471.14 197.95 41516.85 47591.07 2024-09-20 05:29:26.000 264 22471.08 197.94 41516.78 88888.00 2024-09-20 05:29:27.000 264 22471.07 197.98 41516.77 88888.00 2024-09-20 05:29:28.000 264 22471.11 198.00 41516.77 88888.00 2024-09-20 05:29:29.000 264 22471.14 198.00 41516.76 88888.00 2024-09-20 05:29:30.000 264 22471.14 198.03 41516.79 47591.08 2024-09-20 05:29:31.000 264 22471.15 198.06 41516.80 88888.00 2024-09-20 05:29:32.000 264 22471.17 198.04 41516.76 88888.00 2024-09-20 05:29:33.000 264 22471.16 198.01 41516.76 88888.00 2024-09-20 05:29:34.000 264 22471.17 198.05 41516.81 88888.00 2024-09-20 05:29:35.000 264 22471.19 198.06 41516.80 47591.08 2024-09-20 05:29:36.000 264 22471.19 198.07 41516.76 88888.00 2024-09-20 05:29:37.000 264 22471.15 198.09 41516.75 88888.00 2024-09-20 05:29:38.000 264 22471.12 198.06 41516.72 88888.00 2024-09-20 05:29:39.000 264 22471.10 197.99 41516.71 88888.00 2024-09-20 05:29:40.000 264 22471.16 197.99 41516.79 47591.12 2024-09-20 05:29:41.000 264 22471.22 198.04 41516.86 88888.00 2024-09-20 05:29:42.000 264 22471.22 198.05 41516.80 88888.00 2024-09-20 05:29:43.000 264 22471.19 198.04 41516.73 88888.00 2024-09-20 05:29:44.000 264 22471.19 198.03 41516.79 88888.00 2024-09-20 05:29:45.000 264 22471.18 198.02 41516.87 47591.13 2024-09-20 05:29:46.000 264 22471.16 198.08 41516.94 88888.00 2024-09-20 05:29:47.000 264 22471.17 198.19 41516.97 88888.00 2024-09-20 05:29:48.000 264 22471.19 198.24 41516.93 88888.00 2024-09-20 05:29:49.000 264 22471.19 198.21 41516.84 88888.00 2024-09-20 05:29:50.000 264 22471.21 198.16 41516.79 47591.14 2024-09-20 05:29:51.000 264 22471.24 198.10 41516.81 88888.00 2024-09-20 05:29:52.000 264 22471.27 198.04 41516.84 88888.00 2024-09-20 05:29:53.000 264 22471.26 198.04 41516.85 88888.00 2024-09-20 05:29:54.000 264 22471.24 198.06 41516.85 88888.00 2024-09-20 05:29:55.000 264 22471.25 198.04 41516.86 47591.17 2024-09-20 05:29:56.000 264 22471.30 198.03 41516.86 88888.00 2024-09-20 05:29:57.000 264 22471.34 198.05 41516.86 88888.00 2024-09-20 05:29:58.000 264 22471.34 198.07 41516.82 88888.00 2024-09-20 05:29:59.000 264 22471.33 198.03 41516.73 88888.00 2024-09-20 05:30:00.000 264 22471.34 198.04 41516.69 47591.20 2024-09-20 05:30:01.000 264 22471.35 198.10 41516.73 88888.00 2024-09-20 05:30:02.000 264 22471.32 198.10 41516.70 88888.00 2024-09-20 05:30:03.000 264 22471.32 198.06 41516.62 88888.00 2024-09-20 05:30:04.000 264 22471.37 198.03 41516.58 88888.00 2024-09-20 05:30:05.000 264 22471.40 197.99 41516.60 47591.20 2024-09-20 05:30:06.000 264 22471.40 197.99 41516.64 88888.00 2024-09-20 05:30:07.000 264 22471.40 197.98 41516.64 88888.00 2024-09-20 05:30:08.000 264 22471.38 197.94 41516.61 88888.00 2024-09-20 05:30:09.000 264 22471.37 197.94 41516.65 88888.00 2024-09-20 05:30:10.000 264 22471.38 198.00 41516.73 47591.17 2024-09-20 05:30:11.000 264 22471.38 198.04 41516.79 88888.00 2024-09-20 05:30:12.000 264 22471.40 198.05 41516.80 88888.00 2024-09-20 05:30:13.000 264 22471.44 198.06 41516.82 88888.00 2024-09-20 05:30:14.000 264 22471.50 198.07 41516.83 88888.00 2024-09-20 05:30:15.000 264 22471.50 198.05 41516.78 47591.18 2024-09-20 05:30:16.000 264 22471.43 198.00 41516.70 88888.00 2024-09-20 05:30:17.000 264 22471.36 197.97 41516.65 88888.00 2024-09-20 05:30:18.000 264 22471.34 197.98 41516.61 88888.00 2024-09-20 05:30:19.000 264 22471.39 198.06 41516.64 88888.00 2024-09-20 05:30:20.000 264 22471.47 198.13 41516.76 47591.19 2024-09-20 05:30:21.000 264 22471.51 198.12 41516.82 88888.00 2024-09-20 05:30:22.000 264 22471.48 198.07 41516.77 88888.00 2024-09-20 05:30:23.000 264 22471.42 198.05 41516.72 88888.00 2024-09-20 05:30:24.000 264 22471.41 198.01 41516.69 88888.00 2024-09-20 05:30:25.000 264 22471.40 197.98 41516.70 47591.22 2024-09-20 05:30:26.000 264 22471.38 197.99 41516.72 88888.00 2024-09-20 05:30:27.000 264 22471.40 197.99 41516.73 88888.00 2024-09-20 05:30:28.000 264 22471.44 197.95 41516.77 88888.00 2024-09-20 05:30:29.000 264 22471.47 197.94 41516.81 88888.00 2024-09-20 05:30:30.000 264 22471.50 197.95 41516.81 47591.21 2024-09-20 05:30:31.000 264 22471.55 197.94 41516.74 88888.00 2024-09-20 05:30:32.000 264 22471.54 197.90 41516.68 88888.00 2024-09-20 05:30:33.000 264 22471.53 197.90 41516.67 88888.00 2024-09-20 05:30:34.000 264 22471.56 197.90 41516.68 88888.00 2024-09-20 05:30:35.000 264 22471.56 197.87 41516.66 47591.23 2024-09-20 05:30:36.000 264 22471.56 197.82 41516.65 88888.00 2024-09-20 05:30:37.000 264 22471.55 197.79 41516.67 88888.00 2024-09-20 05:30:38.000 264 22471.55 197.79 41516.68 88888.00 2024-09-20 05:30:39.000 264 22471.57 197.81 41516.62 88888.00 2024-09-20 05:30:40.000 264 22471.60 197.86 41516.56 47591.21 2024-09-20 05:30:41.000 264 22471.60 197.88 41516.56 88888.00 2024-09-20 05:30:42.000 264 22471.58 197.89 41516.64 88888.00 2024-09-20 05:30:43.000 264 22471.57 197.90 41516.71 88888.00 2024-09-20 05:30:44.000 264 22471.56 197.90 41516.73 88888.00 2024-09-20 05:30:45.000 264 22471.59 197.90 41516.72 47591.22 2024-09-20 05:30:46.000 264 22471.62 197.90 41516.70 88888.00 2024-09-20 05:30:47.000 264 22471.60 197.89 41516.69 88888.00 2024-09-20 05:30:48.000 264 22471.56 197.88 41516.70 88888.00 2024-09-20 05:30:49.000 264 22471.58 197.90 41516.79 88888.00 2024-09-20 05:30:50.000 264 22471.62 197.90 41516.89 47591.26 2024-09-20 05:30:51.000 264 22471.63 197.89 41516.85 88888.00 2024-09-20 05:30:52.000 264 22471.61 197.91 41516.73 88888.00 2024-09-20 05:30:53.000 264 22471.60 197.96 41516.73 88888.00 2024-09-20 05:30:54.000 264 22471.56 197.96 41516.81 88888.00 2024-09-20 05:30:55.000 264 22471.53 197.93 41516.81 47591.27 2024-09-20 05:30:56.000 264 22471.53 197.93 41516.79 88888.00 2024-09-20 05:30:57.000 264 22471.53 197.86 41516.76 88888.00 2024-09-20 05:30:58.000 264 22471.53 197.77 41516.74 88888.00 2024-09-20 05:30:59.000 264 22471.56 197.78 41516.80 88888.00 2024-09-20 05:31:00.000 264 22471.57 197.84 41516.93 47591.30 2024-09-20 05:31:01.000 264 22471.56 197.88 41517.03 88888.00 2024-09-20 05:31:02.000 264 22471.58 197.90 41517.04 88888.00 2024-09-20 05:31:03.000 264 22471.62 197.92 41517.02 88888.00 2024-09-20 05:31:04.000 264 22471.62 197.92 41517.02 88888.00 2024-09-20 05:31:05.000 264 22471.60 197.83 41517.01 47591.30 2024-09-20 05:31:06.000 264 22471.62 197.75 41516.98 88888.00 2024-09-20 05:31:07.000 264 22471.65 197.75 41516.98 88888.00 2024-09-20 05:31:08.000 264 22471.63 197.75 41516.98 88888.00 2024-09-20 05:31:09.000 264 22471.63 197.74 41516.98 88888.00 2024-09-20 05:31:10.000 264 22471.66 197.72 41517.03 47591.31 2024-09-20 05:31:11.000 264 22471.65 197.69 41517.11 88888.00 2024-09-20 05:31:12.000 264 22471.65 197.70 41517.14 88888.00 2024-09-20 05:31:13.000 264 22471.66 197.74 41517.06 88888.00 2024-09-20 05:31:14.000 264 22471.67 197.76 41516.89 88888.00 2024-09-20 05:31:15.000 264 22471.64 197.69 41516.74 47591.30 2024-09-20 05:31:16.000 264 22471.62 197.62 41516.74 88888.00 2024-09-20 05:31:17.000 264 22471.62 197.67 41516.84 88888.00 2024-09-20 05:31:18.000 264 22471.65 197.81 41516.89 88888.00 2024-09-20 05:31:19.000 264 22471.71 197.90 41516.89 88888.00 2024-09-20 05:31:20.000 264 22471.75 197.89 41516.90 47591.31 2024-09-20 05:31:21.000 264 22471.72 197.84 41516.91 88888.00 2024-09-20 05:31:22.000 264 22471.72 197.82 41516.90 88888.00 2024-09-20 05:31:23.000 264 22471.78 197.86 41516.93 88888.00 2024-09-20 05:31:24.000 264 22471.78 197.91 41516.96 88888.00 2024-09-20 05:31:25.000 264 22471.72 197.89 41516.94 47591.32 2024-09-20 05:31:26.000 264 22471.68 197.84 41516.91 88888.00 2024-09-20 05:31:27.000 264 22471.69 197.83 41516.89 88888.00 2024-09-20 05:31:28.000 264 22471.72 197.85 41516.87 88888.00 2024-09-20 05:31:29.000 264 22471.75 197.88 41516.89 88888.00 2024-09-20 05:31:30.000 264 22471.75 197.87 41516.93 47591.34 2024-09-20 05:31:31.000 264 22471.67 197.86 41516.90 88888.00 2024-09-20 05:31:32.000 264 22471.62 197.88 41516.85 88888.00 2024-09-20 05:31:33.000 264 22471.71 197.90 41516.85 88888.00 2024-09-20 05:31:34.000 264 22471.78 197.88 41516.94 88888.00 2024-09-20 05:31:35.000 264 22471.74 197.84 41517.03 47591.33 2024-09-20 05:31:36.000 264 22471.67 197.82 41517.01 88888.00 2024-09-20 05:31:37.000 264 22471.65 197.84 41516.90 88888.00 2024-09-20 05:31:38.000 264 22471.63 197.84 41516.82 88888.00 2024-09-20 05:31:39.000 264 22471.63 197.83 41516.83 88888.00 2024-09-20 05:31:40.000 264 22471.65 197.82 41516.90 47591.35 2024-09-20 05:31:41.000 264 22471.68 197.81 41516.96 88888.00 2024-09-20 05:31:42.000 264 22471.75 197.81 41516.97 88888.00 2024-09-20 05:31:43.000 264 22471.72 197.80 41516.97 88888.00 2024-09-20 05:31:44.000 264 22471.65 197.78 41516.98 88888.00 2024-09-20 05:31:45.000 264 22471.64 197.74 41517.01 47591.31 2024-09-20 05:31:46.000 264 22471.66 197.71 41516.97 88888.00 2024-09-20 05:31:47.000 264 22471.62 197.71 41516.86 88888.00 2024-09-20 05:31:48.000 264 22471.63 197.76 41516.85 88888.00 2024-09-20 05:31:49.000 264 22471.71 197.81 41516.97 88888.00 2024-09-20 05:31:50.000 264 22471.73 197.81 41517.04 47591.33 2024-09-20 05:31:51.000 264 22471.70 197.79 41517.04 88888.00 2024-09-20 05:31:52.000 264 22471.68 197.79 41517.02 88888.00 2024-09-20 05:31:53.000 264 22471.68 197.81 41516.98 88888.00 2024-09-20 05:31:54.000 264 22471.71 197.86 41516.98 88888.00 2024-09-20 05:31:55.000 264 22471.71 197.86 41516.94 47591.30 2024-09-20 05:31:56.000 264 22471.68 197.84 41516.84 88888.00 2024-09-20 05:31:57.000 264 22471.69 197.87 41516.81 88888.00 2024-09-20 05:31:58.000 264 22471.72 197.90 41516.87 88888.00 2024-09-20 05:31:59.000 264 22471.72 197.93 41516.95 88888.00 2024-09-20 05:32:00.000 264 22471.73 197.97 41517.00 47591.33 2024-09-20 05:32:01.000 264 22471.71 197.94 41517.00 88888.00 2024-09-20 05:32:02.000 264 22471.66 197.93 41516.97 88888.00 2024-09-20 05:32:03.000 264 22471.62 197.93 41516.93 88888.00 2024-09-20 05:32:04.000 264 22471.61 197.94 41516.89 88888.00 2024-09-20 05:32:05.000 264 22471.60 197.92 41516.84 47591.31 2024-09-20 05:32:06.000 264 22471.58 197.88 41516.82 88888.00 2024-09-20 05:32:07.000 264 22471.59 197.84 41516.87 88888.00 2024-09-20 05:32:08.000 264 22471.65 197.86 41516.93 88888.00 2024-09-20 05:32:09.000 264 22471.70 197.90 41516.97 88888.00 2024-09-20 05:32:10.000 264 22471.70 197.90 41516.99 47591.34 2024-09-20 05:32:11.000 264 22471.66 197.85 41516.98 88888.00 2024-09-20 05:32:12.000 264 22471.61 197.80 41516.97 88888.00 2024-09-20 05:32:13.000 264 22471.59 197.78 41516.96 88888.00 2024-09-20 05:32:14.000 264 22471.59 197.78 41516.96 88888.00 2024-09-20 05:32:15.000 264 22471.61 197.81 41516.97 47591.36 2024-09-20 05:32:16.000 264 22471.67 197.85 41517.00 88888.00 2024-09-20 05:32:17.000 264 22471.71 197.86 41517.03 88888.00 2024-09-20 05:32:18.000 264 22471.68 197.83 41517.02 88888.00 2024-09-20 05:32:19.000 264 22471.64 197.81 41517.00 88888.00 2024-09-20 05:32:20.000 264 22471.60 197.80 41517.00 47591.36 2024-09-20 05:32:21.000 264 22471.59 197.79 41517.00 88888.00 2024-09-20 05:32:22.000 264 22471.60 197.84 41517.02 88888.00 2024-09-20 05:32:23.000 264 22471.63 197.88 41517.06 88888.00 2024-09-20 05:32:24.000 264 22471.66 197.94 41517.08 88888.00 2024-09-20 05:32:25.000 264 22471.68 198.01 41517.06 47591.36 2024-09-20 05:32:26.000 264 22471.68 198.08 41517.07 88888.00 2024-09-20 05:32:27.000 264 22471.64 198.10 41517.10 88888.00 2024-09-20 05:32:28.000 264 22471.59 198.06 41517.06 88888.00 2024-09-20 05:32:29.000 264 22471.58 197.97 41516.99 88888.00 2024-09-20 05:32:30.000 264 22471.59 197.92 41516.93 47591.34 2024-09-20 05:32:31.000 264 22471.59 197.93 41516.94 88888.00 2024-09-20 05:32:32.000 264 22471.57 197.98 41516.98 88888.00 2024-09-20 05:32:33.000 264 22471.52 198.01 41516.96 88888.00 2024-09-20 05:32:34.000 264 22471.52 197.98 41516.94 88888.00 2024-09-20 05:32:35.000 264 22471.55 197.91 41516.94 47591.35 2024-09-20 05:32:36.000 264 22471.58 197.88 41516.89 88888.00 2024-09-20 05:32:37.000 264 22471.59 197.88 41516.79 88888.00 2024-09-20 05:32:38.000 264 22471.60 197.86 41516.73 88888.00 2024-09-20 05:32:39.000 264 22471.62 197.87 41516.79 88888.00 2024-09-20 05:32:40.000 264 22471.63 197.92 41516.88 47591.39 2024-09-20 05:32:41.000 264 22471.66 197.97 41516.96 88888.00 2024-09-20 05:32:42.000 264 22471.66 197.93 41516.96 88888.00 2024-09-20 05:32:43.000 264 22471.64 197.87 41516.94 88888.00 2024-09-20 05:32:44.000 264 22471.64 197.88 41516.93 88888.00 2024-09-20 05:32:45.000 264 22471.61 197.86 41516.84 47591.39 2024-09-20 05:32:46.000 264 22471.57 197.85 41516.76 88888.00 2024-09-20 05:32:47.000 264 22471.59 197.91 41516.84 88888.00 2024-09-20 05:32:48.000 264 22471.64 197.92 41516.93 88888.00 2024-09-20 05:32:49.000 264 22471.69 197.93 41516.98 88888.00 2024-09-20 05:32:50.000 264 22471.70 197.96 41516.98 47591.38 2024-09-20 05:32:51.000 264 22471.66 197.95 41516.91 88888.00 2024-09-20 05:32:52.000 264 22471.64 197.95 41516.89 88888.00 2024-09-20 05:32:53.000 264 22471.64 198.00 41516.89 88888.00 2024-09-20 05:32:54.000 264 22471.60 197.99 41516.88 88888.00 2024-09-20 05:32:55.000 264 22471.56 197.94 41516.90 47591.39 2024-09-20 05:32:56.000 264 22471.53 197.93 41516.95 88888.00 2024-09-20 05:32:57.000 264 22471.52 197.97 41516.99 88888.00 2024-09-20 05:32:58.000 264 22471.53 198.04 41517.07 88888.00 2024-09-20 05:32:59.000 264 22471.56 198.08 41517.15 88888.00 2024-09-20 05:33:00.000 264 22471.56 198.05 41517.11 47591.39 2024-09-20 05:33:01.000 264 22471.54 197.99 41516.98 88888.00 2024-09-20 05:33:02.000 264 22471.54 197.97 41516.89 88888.00 2024-09-20 05:33:03.000 264 22471.52 198.00 41516.86 88888.00 2024-09-20 05:33:04.000 264 22471.48 197.98 41516.83 88888.00 2024-09-20 05:33:05.000 264 22471.47 197.94 41516.84 47591.35 2024-09-20 05:33:06.000 264 22471.50 197.96 41516.93 88888.00 2024-09-20 05:33:07.000 264 22471.57 197.98 41517.05 88888.00 2024-09-20 05:33:08.000 264 22471.63 197.97 41517.06 88888.00 2024-09-20 05:33:09.000 264 22471.65 198.01 41516.97 88888.00 2024-09-20 05:33:10.000 264 22471.62 198.00 41516.89 47591.36 2024-09-20 05:33:11.000 264 22471.58 197.93 41516.86 88888.00 2024-09-20 05:33:12.000 264 22471.56 197.87 41516.87 88888.00 2024-09-20 05:33:13.000 264 22471.56 197.85 41516.90 88888.00 2024-09-20 05:33:14.000 264 22471.55 197.90 41516.96 88888.00 2024-09-20 05:33:15.000 264 22471.54 197.95 41516.98 47591.40 2024-09-20 05:33:16.000 264 22471.55 197.95 41516.98 88888.00 2024-09-20 05:33:17.000 264 22471.56 197.96 41517.00 88888.00 2024-09-20 05:33:18.000 264 22471.56 197.98 41517.00 88888.00 2024-09-20 05:33:19.000 264 22471.53 197.96 41516.96 88888.00 2024-09-20 05:33:20.000 264 22471.53 197.94 41516.88 47591.40 2024-09-20 05:33:21.000 264 22471.54 197.94 41516.82 88888.00 2024-09-20 05:33:22.000 264 22471.55 197.96 41516.86 88888.00 2024-09-20 05:33:23.000 264 22471.53 198.02 41516.93 88888.00 2024-09-20 05:33:24.000 264 22471.50 198.09 41516.94 88888.00 2024-09-20 05:33:25.000 264 22471.49 198.13 41516.94 47591.39 2024-09-20 05:33:26.000 264 22471.48 198.12 41516.91 88888.00 2024-09-20 05:33:27.000 264 22471.47 198.04 41516.82 88888.00 2024-09-20 05:33:28.000 264 22471.46 197.97 41516.79 88888.00 2024-09-20 05:33:29.000 264 22471.45 197.92 41516.83 88888.00 2024-09-20 05:33:30.000 264 22471.48 197.92 41516.90 47591.39 2024-09-20 05:33:31.000 264 22471.54 197.97 41516.94 88888.00 2024-09-20 05:33:32.000 264 22471.55 197.99 41516.90 88888.00 2024-09-20 05:33:33.000 264 22471.50 197.97 41516.81 88888.00 2024-09-20 05:33:34.000 264 22471.46 197.99 41516.71 88888.00 2024-09-20 05:33:35.000 264 22471.47 198.04 41516.64 47591.37 2024-09-20 05:33:36.000 264 22471.45 198.03 41516.63 88888.00 2024-09-20 05:33:37.000 264 22471.40 197.99 41516.63 88888.00 2024-09-20 05:33:38.000 264 22471.40 197.99 41516.66 88888.00 2024-09-20 05:33:39.000 264 22471.47 198.05 41516.79 88888.00 2024-09-20 05:33:40.000 264 22471.51 198.07 41516.89 47591.37 2024-09-20 05:33:41.000 264 22471.49 198.02 41516.88 88888.00 2024-09-20 05:33:42.000 264 22471.46 198.01 41516.83 88888.00 2024-09-20 05:33:43.000 264 22471.45 198.02 41516.77 88888.00 2024-09-20 05:33:44.000 264 22471.48 198.01 41516.73 88888.00 2024-09-20 05:33:45.000 264 22471.50 198.00 41516.74 47591.43 2024-09-20 05:33:46.000 264 22471.50 198.01 41516.80 88888.00 2024-09-20 05:33:47.000 264 22471.53 198.05 41516.91 88888.00 2024-09-20 05:33:48.000 264 22471.56 198.04 41516.98 88888.00 2024-09-20 05:33:49.000 264 22471.58 197.99 41516.95 88888.00 2024-09-20 05:33:50.000 264 22471.58 197.97 41516.93 47591.41 2024-09-20 05:33:51.000 264 22471.56 197.94 41516.89 88888.00 2024-09-20 05:33:52.000 264 22471.52 197.89 41516.82 88888.00 2024-09-20 05:33:53.000 264 22471.50 197.90 41516.79 88888.00 2024-09-20 05:33:54.000 264 22471.50 197.95 41516.85 88888.00 2024-09-20 05:33:55.000 264 22471.51 197.99 41516.97 47591.42 2024-09-20 05:33:56.000 264 22471.53 198.03 41517.02 88888.00 2024-09-20 05:33:57.000 264 22471.57 198.00 41516.98 88888.00 2024-09-20 05:33:58.000 264 22471.61 197.95 41516.93 88888.00 2024-09-20 05:33:59.000 264 22471.65 197.96 41516.90 88888.00 2024-09-20 05:34:00.000 264 22471.62 197.97 41516.86 47591.41 2024-09-20 05:34:01.000 264 22471.57 197.96 41516.82 88888.00 2024-09-20 05:34:02.000 264 22471.60 197.96 41516.86 88888.00 2024-09-20 05:34:03.000 264 22471.67 197.97 41516.93 88888.00 2024-09-20 05:34:04.000 264 22471.65 197.99 41516.93 88888.00 2024-09-20 05:34:05.000 264 22471.61 198.03 41516.91 47591.39 2024-09-20 05:34:06.000 264 22471.63 198.03 41516.91 88888.00 2024-09-20 05:34:07.000 264 22471.64 198.02 41516.89 88888.00 2024-09-20 05:34:08.000 264 22471.60 197.99 41516.86 88888.00 2024-09-20 05:34:09.000 264 22471.56 197.99 41516.88 88888.00 2024-09-20 05:34:10.000 264 22471.56 198.06 41516.93 47591.39 2024-09-20 05:34:11.000 264 22471.56 198.09 41516.91 88888.00 2024-09-20 05:34:12.000 264 22471.58 198.08 41516.90 88888.00 2024-09-20 05:34:13.000 264 22471.59 198.06 41516.93 88888.00 2024-09-20 05:34:14.000 264 22471.61 198.01 41516.91 88888.00 2024-09-20 05:34:15.000 264 22471.63 198.00 41516.83 47591.40 2024-09-20 05:34:16.000 264 22471.59 198.01 41516.75 88888.00 2024-09-20 05:34:17.000 264 22471.56 198.03 41516.77 88888.00 2024-09-20 05:34:18.000 264 22471.60 198.05 41516.86 88888.00 2024-09-20 05:34:19.000 264 22471.62 198.05 41516.91 88888.00 2024-09-20 05:34:20.000 264 22471.59 198.02 41516.92 47591.41 2024-09-20 05:34:21.000 264 22471.56 198.02 41516.92 88888.00 2024-09-20 05:34:22.000 264 22471.59 198.01 41516.89 88888.00 2024-09-20 05:34:23.000 264 22471.65 198.02 41516.87 88888.00 2024-09-20 05:34:24.000 264 22471.67 198.04 41516.87 88888.00 2024-09-20 05:34:25.000 264 22471.66 198.06 41516.86 47591.43 2024-09-20 05:34:26.000 264 22471.66 198.05 41516.87 88888.00 2024-09-20 05:34:27.000 264 22471.66 198.03 41516.90 88888.00 2024-09-20 05:34:28.000 264 22471.66 198.05 41516.94 88888.00 2024-09-20 05:34:29.000 264 22471.70 198.06 41516.98 88888.00 2024-09-20 05:34:30.000 264 22471.70 198.00 41517.02 47591.43 2024-09-20 05:34:31.000 264 22471.69 197.95 41517.01 88888.00 2024-09-20 05:34:32.000 264 22471.73 197.97 41517.02 88888.00 2024-09-20 05:34:33.000 264 22471.76 198.04 41517.04 88888.00 2024-09-20 05:34:34.000 264 22471.75 198.05 41517.00 88888.00 2024-09-20 05:34:35.000 264 22471.72 197.99 41516.95 47591.45 2024-09-20 05:34:36.000 264 22471.73 197.90 41516.94 88888.00 2024-09-20 05:34:37.000 264 22471.76 197.87 41516.97 88888.00 2024-09-20 05:34:38.000 264 22471.76 197.92 41517.03 88888.00 2024-09-20 05:34:39.000 264 22471.71 197.97 41517.02 88888.00 2024-09-20 05:34:40.000 264 22471.71 197.98 41516.97 47591.44 2024-09-20 05:34:41.000 264 22471.74 197.95 41516.94 88888.00 2024-09-20 05:34:42.000 264 22471.72 197.94 41516.91 88888.00 2024-09-20 05:34:43.000 264 22471.67 197.96 41516.91 88888.00 2024-09-20 05:34:44.000 264 22471.65 197.92 41516.94 88888.00 2024-09-20 05:34:45.000 264 22471.62 197.86 41516.99 47591.43 2024-09-20 05:34:46.000 264 22471.58 197.85 41516.97 88888.00 2024-09-20 05:34:47.000 264 22471.59 197.86 41516.88 88888.00 2024-09-20 05:34:48.000 264 22471.65 197.90 41516.88 88888.00 2024-09-20 05:34:49.000 264 22471.70 197.96 41516.94 88888.00 2024-09-20 05:34:50.000 264 22471.69 197.98 41516.89 47591.41 2024-09-20 05:34:51.000 264 22471.64 197.95 41516.82 88888.00 2024-09-20 05:34:52.000 264 22471.58 197.94 41516.82 88888.00 2024-09-20 05:34:53.000 264 22471.59 197.94 41516.93 88888.00 2024-09-20 05:34:54.000 264 22471.66 197.97 41517.07 88888.00 2024-09-20 05:34:55.000 264 22471.68 197.97 41517.14 47591.43 2024-09-20 05:34:56.000 264 22471.63 197.95 41517.13 88888.00 2024-09-20 05:34:57.000 264 22471.64 198.01 41517.16 88888.00 2024-09-20 05:34:58.000 264 22471.71 198.06 41517.24 88888.00 2024-09-20 05:34:59.000 264 22471.77 198.01 41517.23 88888.00 2024-09-20 05:35:00.000 264 22471.78 197.93 41517.09 47591.44 2024-09-20 05:35:01.000 264 22471.75 197.88 41517.01 88888.00 2024-09-20 05:35:02.000 264 22471.73 197.94 41517.05 88888.00 2024-09-20 05:35:03.000 264 22471.70 198.00 41517.03 88888.00 2024-09-20 05:35:04.000 264 22471.61 198.00 41516.95 88888.00 2024-09-20 05:35:05.000 264 22471.53 198.01 41516.97 47591.41 2024-09-20 05:35:06.000 264 22471.53 197.99 41517.01 88888.00 2024-09-20 05:35:07.000 264 22471.54 197.89 41516.94 88888.00 2024-09-20 05:35:08.000 264 22471.53 197.86 41516.86 88888.00 2024-09-20 05:35:09.000 264 22471.52 197.89 41516.86 88888.00 2024-09-20 05:35:10.000 264 22471.56 197.94 41516.91 47591.44 2024-09-20 05:35:11.000 264 22471.63 197.96 41516.94 88888.00 2024-09-20 05:35:12.000 264 22471.63 197.91 41516.87 88888.00 2024-09-20 05:35:13.000 264 22471.59 197.88 41516.81 88888.00 2024-09-20 05:35:14.000 264 22471.60 197.90 41516.80 88888.00 2024-09-20 05:35:15.000 264 22471.61 197.91 41516.79 47591.41 2024-09-20 05:35:16.000 264 22471.59 197.86 41516.77 88888.00 2024-09-20 05:35:17.000 264 22471.54 197.78 41516.78 88888.00 2024-09-20 05:35:18.000 264 22471.55 197.74 41516.81 88888.00 2024-09-20 05:35:19.000 264 22471.60 197.76 41516.88 88888.00 2024-09-20 05:35:20.000 264 22471.65 197.81 41516.95 47591.46 2024-09-20 05:35:21.000 264 22471.66 197.85 41516.99 88888.00 2024-09-20 05:35:22.000 264 22471.69 197.89 41517.04 88888.00 2024-09-20 05:35:23.000 264 22471.68 197.91 41517.07 88888.00 2024-09-20 05:35:24.000 264 22471.62 197.89 41517.04 88888.00 2024-09-20 05:35:25.000 264 22471.55 197.84 41516.97 47591.47 2024-09-20 05:35:26.000 264 22471.53 197.80 41516.91 88888.00 2024-09-20 05:35:27.000 264 22471.58 197.81 41516.92 88888.00 2024-09-20 05:35:28.000 264 22471.63 197.86 41516.98 88888.00 2024-09-20 05:35:29.000 264 22471.65 197.90 41517.03 88888.00 2024-09-20 05:35:30.000 264 22471.63 197.93 41517.09 47591.44 2024-09-20 05:35:31.000 264 22471.61 197.94 41517.11 88888.00 2024-09-20 05:35:32.000 264 22471.62 197.91 41517.10 88888.00 2024-09-20 05:35:33.000 264 22471.63 197.89 41517.07 88888.00 2024-09-20 05:35:34.000 264 22471.61 197.89 41517.07 88888.00 2024-09-20 05:35:35.000 264 22471.62 197.91 41517.07 47591.45 2024-09-20 05:35:36.000 264 22471.64 197.91 41517.00 88888.00 2024-09-20 05:35:37.000 264 22471.60 197.87 41516.91 88888.00 2024-09-20 05:35:38.000 264 22471.60 197.87 41516.94 88888.00 2024-09-20 05:35:39.000 264 22471.66 197.89 41517.06 88888.00 2024-09-20 05:35:40.000 264 22471.66 197.91 41517.09 47591.46 2024-09-20 05:35:41.000 264 22471.63 197.96 41517.01 88888.00 2024-09-20 05:35:42.000 264 22471.61 197.98 41516.90 88888.00 2024-09-20 05:35:43.000 264 22471.61 197.94 41516.83 88888.00 2024-09-20 05:35:44.000 264 22471.61 197.93 41516.82 88888.00 2024-09-20 05:35:45.000 264 22471.62 197.96 41516.87 47591.42 2024-09-20 05:35:46.000 264 22471.65 197.95 41516.93 88888.00 2024-09-20 05:35:47.000 264 22471.69 197.95 41516.96 88888.00 2024-09-20 05:35:48.000 264 22471.73 198.00 41516.96 88888.00 2024-09-20 05:35:49.000 264 22471.75 198.06 41516.97 88888.00 2024-09-20 05:35:50.000 264 22471.73 198.07 41516.97 47591.48 2024-09-20 05:35:51.000 264 22471.66 198.00 41516.92 88888.00 2024-09-20 05:35:52.000 264 22471.61 197.94 41516.91 88888.00 2024-09-20 05:35:53.000 264 22471.59 197.94 41516.94 88888.00 2024-09-20 05:35:54.000 264 22471.62 198.03 41516.96 88888.00 2024-09-20 05:35:55.000 264 22471.69 198.12 41516.98 47591.47 2024-09-20 05:35:56.000 264 22471.73 198.09 41516.96 88888.00 2024-09-20 05:35:57.000 264 22471.74 198.01 41516.95 88888.00 2024-09-20 05:35:58.000 264 22471.75 198.05 41517.04 88888.00 2024-09-20 05:35:59.000 264 22471.76 198.09 41517.12 88888.00 2024-09-20 05:36:00.000 264 22471.78 198.04 41517.09 47591.47 2024-09-20 05:36:01.000 264 22471.77 197.98 41517.03 88888.00 2024-09-20 05:36:02.000 264 22471.73 197.97 41517.02 88888.00 2024-09-20 05:36:03.000 264 22471.68 198.01 41516.99 88888.00 2024-09-20 05:36:04.000 264 22471.64 197.98 41516.94 88888.00 2024-09-20 05:36:05.000 264 22471.65 197.94 41516.95 47591.45 2024-09-20 05:36:06.000 264 22471.67 197.99 41517.02 88888.00 2024-09-20 05:36:07.000 264 22471.67 198.06 41517.02 88888.00 2024-09-20 05:36:08.000 264 22471.62 198.00 41516.93 88888.00 2024-09-20 05:36:09.000 264 22471.58 197.92 41516.91 88888.00 2024-09-20 05:36:10.000 264 22471.60 197.95 41517.02 47591.47 2024-09-20 05:36:11.000 264 22471.68 198.07 41517.17 88888.00 2024-09-20 05:36:12.000 264 22471.71 198.13 41517.29 88888.00 2024-09-20 05:36:13.000 264 22471.71 198.09 41517.28 88888.00 2024-09-20 05:36:14.000 264 22471.68 198.05 41517.17 88888.00 2024-09-20 05:36:15.000 264 22471.65 198.02 41517.10 47591.45 2024-09-20 05:36:16.000 264 22471.62 197.98 41517.11 88888.00 2024-09-20 05:36:17.000 264 22471.58 197.96 41517.13 88888.00 2024-09-20 05:36:18.000 264 22471.57 197.95 41517.12 88888.00 2024-09-20 05:36:19.000 264 22471.62 197.89 41517.12 88888.00 2024-09-20 05:36:20.000 264 22471.69 197.87 41517.18 47591.45 2024-09-20 05:36:21.000 264 22471.70 197.94 41517.23 88888.00 2024-09-20 05:36:22.000 264 22471.65 198.00 41517.19 88888.00 2024-09-20 05:36:23.000 264 22471.59 198.00 41517.11 88888.00 2024-09-20 05:36:24.000 264 22471.57 197.93 41517.02 88888.00 2024-09-20 05:36:25.000 264 22471.57 197.86 41517.00 47591.45 2024-09-20 05:36:26.000 264 22471.60 197.88 41517.01 88888.00 2024-09-20 05:36:27.000 264 22471.60 197.91 41516.96 88888.00 2024-09-20 05:36:28.000 264 22471.58 197.91 41516.94 88888.00 2024-09-20 05:36:29.000 264 22471.59 197.92 41516.94 88888.00 2024-09-20 05:36:30.000 264 22471.60 197.93 41516.94 47591.46 2024-09-20 05:36:31.000 264 22471.61 197.92 41516.99 88888.00 2024-09-20 05:36:32.000 264 22471.61 197.89 41517.02 88888.00 2024-09-20 05:36:33.000 264 22471.63 197.90 41517.02 88888.00 2024-09-20 05:36:34.000 264 22471.69 197.95 41517.04 88888.00 2024-09-20 05:36:35.000 264 22471.74 197.93 41517.06 47591.43 2024-09-20 05:36:36.000 264 22471.77 197.92 41517.07 88888.00 2024-09-20 05:36:37.000 264 22471.77 198.02 41517.14 88888.00 2024-09-20 05:36:38.000 264 22471.75 198.08 41517.19 88888.00 2024-09-20 05:36:39.000 264 22471.71 198.02 41517.18 88888.00 2024-09-20 05:36:40.000 264 22471.64 197.95 41517.06 47591.44 2024-09-20 05:36:41.000 264 22471.60 197.91 41516.94 88888.00 2024-09-20 05:36:42.000 264 22471.64 197.89 41516.94 88888.00 2024-09-20 05:36:43.000 264 22471.69 197.86 41517.03 88888.00 2024-09-20 05:36:44.000 264 22471.73 197.87 41517.07 88888.00 2024-09-20 05:36:45.000 264 22471.75 197.94 41517.05 47591.44 2024-09-20 05:36:46.000 264 22471.71 197.93 41516.99 88888.00 2024-09-20 05:36:47.000 264 22471.65 197.83 41516.93 88888.00 2024-09-20 05:36:48.000 264 22471.66 197.79 41516.91 88888.00 2024-09-20 05:36:49.000 264 22471.69 197.83 41516.86 88888.00 2024-09-20 05:36:50.000 264 22471.71 197.87 41516.82 47591.46 2024-09-20 05:36:51.000 264 22471.72 197.86 41516.81 88888.00 2024-09-20 05:36:52.000 264 22471.71 197.87 41516.83 88888.00 2024-09-20 05:36:53.000 264 22471.68 197.93 41516.85 88888.00 2024-09-20 05:36:54.000 264 22471.61 197.98 41516.81 88888.00 2024-09-20 05:36:55.000 264 22471.58 197.97 41516.75 47591.48 2024-09-20 05:36:56.000 264 22471.60 197.94 41516.72 88888.00 2024-09-20 05:36:57.000 264 22471.66 197.93 41516.75 88888.00 2024-09-20 05:36:58.000 264 22471.71 197.91 41516.83 88888.00 2024-09-20 05:36:59.000 264 22471.72 197.85 41516.88 88888.00 2024-09-20 05:37:00.000 264 22471.69 197.80 41516.86 47591.47 2024-09-20 05:37:01.000 264 22471.69 197.84 41516.89 88888.00 2024-09-20 05:37:02.000 264 22471.72 197.93 41516.94 88888.00 2024-09-20 05:37:03.000 264 22471.73 197.94 41516.94 88888.00 2024-09-20 05:37:04.000 264 22471.71 197.90 41516.88 88888.00 2024-09-20 05:37:05.000 264 22471.70 197.88 41516.78 47591.50 2024-09-20 05:37:06.000 264 22471.74 197.92 41516.72 88888.00 2024-09-20 05:37:07.000 264 22471.79 197.94 41516.78 88888.00 2024-09-20 05:37:08.000 264 22471.83 197.93 41516.85 88888.00 2024-09-20 05:37:09.000 264 22471.84 197.95 41516.89 88888.00 2024-09-20 05:37:10.000 264 22471.84 198.01 41516.91 47591.51 2024-09-20 05:37:11.000 264 22471.82 198.03 41516.88 88888.00 2024-09-20 05:37:12.000 264 22471.80 198.04 41516.83 88888.00 2024-09-20 05:37:13.000 264 22471.77 198.04 41516.80 88888.00 2024-09-20 05:37:14.000 264 22471.77 198.00 41516.79 88888.00 2024-09-20 05:37:15.000 264 22471.81 197.99 41516.87 47591.48 2024-09-20 05:37:16.000 264 22471.86 198.02 41516.95 88888.00 2024-09-20 05:37:17.000 264 22471.88 198.05 41516.93 88888.00 2024-09-20 05:37:18.000 264 22471.85 198.08 41516.86 88888.00 2024-09-20 05:37:19.000 264 22471.81 198.10 41516.80 88888.00 2024-09-20 05:37:20.000 264 22471.79 198.09 41516.80 47591.49 2024-09-20 05:37:21.000 264 22471.80 198.07 41516.85 88888.00 2024-09-20 05:37:22.000 264 22471.76 198.02 41516.83 88888.00 2024-09-20 05:37:23.000 264 22471.73 197.94 41516.77 88888.00 2024-09-20 05:37:24.000 264 22471.73 197.91 41516.78 88888.00 2024-09-20 05:37:25.000 264 22471.76 197.96 41516.87 47591.52 2024-09-20 05:37:26.000 264 22471.81 198.01 41516.95 88888.00 2024-09-20 05:37:27.000 264 22471.87 197.99 41516.96 88888.00 2024-09-20 05:37:28.000 264 22471.86 197.94 41516.94 88888.00 2024-09-20 05:37:29.000 264 22471.86 197.99 41516.95 88888.00 2024-09-20 05:37:30.000 264 22471.88 198.04 41516.96 47591.49 2024-09-20 05:37:31.000 264 22471.89 197.99 41516.90 88888.00 2024-09-20 05:37:32.000 264 22471.89 197.88 41516.83 88888.00 2024-09-20 05:37:33.000 264 22471.87 197.85 41516.79 88888.00 2024-09-20 05:37:34.000 264 22471.85 197.93 41516.82 88888.00 2024-09-20 05:37:35.000 264 22471.87 198.01 41516.88 47591.51 2024-09-20 05:37:36.000 264 22471.90 198.03 41516.93 88888.00 2024-09-20 05:37:37.000 264 22471.88 198.03 41516.97 88888.00 2024-09-20 05:37:38.000 264 22471.82 198.02 41517.00 88888.00 2024-09-20 05:37:39.000 264 22471.74 198.00 41516.96 88888.00 2024-09-20 05:37:40.000 264 22471.68 197.96 41516.89 47591.49 2024-09-20 05:37:41.000 264 22471.67 197.92 41516.86 88888.00 2024-09-20 05:37:42.000 264 22471.68 197.92 41516.86 88888.00 2024-09-20 05:37:43.000 264 22471.70 198.01 41516.92 88888.00 2024-09-20 05:37:44.000 264 22471.72 198.12 41516.98 88888.00 2024-09-20 05:37:45.000 264 22471.74 198.17 41516.96 47591.49 2024-09-20 05:37:46.000 264 22471.73 198.15 41516.81 88888.00 2024-09-20 05:37:47.000 264 22471.69 198.11 41516.67 88888.00 2024-09-20 05:37:48.000 264 22471.68 198.09 41516.71 88888.00 2024-09-20 05:37:49.000 264 22471.68 198.08 41516.79 88888.00 2024-09-20 05:37:50.000 264 22471.65 198.11 41516.80 47591.46 2024-09-20 05:37:51.000 264 22471.61 198.17 41516.82 88888.00 2024-09-20 05:37:52.000 264 22471.61 198.18 41516.84 88888.00 2024-09-20 05:37:53.000 264 22471.62 198.16 41516.84 88888.00 2024-09-20 05:37:54.000 264 22471.60 198.13 41516.80 88888.00 2024-09-20 05:37:55.000 264 22471.58 198.10 41516.75 47591.48 2024-09-20 05:37:56.000 264 22471.58 198.12 41516.78 88888.00 2024-09-20 05:37:57.000 264 22471.62 198.17 41516.87 88888.00 2024-09-20 05:37:58.000 264 22471.66 198.16 41516.93 88888.00 2024-09-20 05:37:59.000 264 22471.67 198.13 41516.93 88888.00 2024-09-20 05:38:00.000 264 22471.70 198.16 41516.90 47591.45 2024-09-20 05:38:01.000 264 22471.73 198.20 41516.93 88888.00 2024-09-20 05:38:02.000 264 22471.72 198.18 41516.98 88888.00 2024-09-20 05:38:03.000 264 22471.71 198.14 41517.02 88888.00 2024-09-20 05:38:04.000 264 22471.72 198.12 41517.04 88888.00 2024-09-20 05:38:05.000 264 22471.70 198.11 41517.05 47591.49 2024-09-20 05:38:06.000 264 22471.66 198.13 41517.00 88888.00 2024-09-20 05:38:07.000 264 22471.61 198.16 41516.89 88888.00 2024-09-20 05:38:08.000 264 22471.56 198.19 41516.85 88888.00 2024-09-20 05:38:09.000 264 22471.52 198.20 41516.83 88888.00 2024-09-20 05:38:10.000 264 22471.51 198.21 41516.82 47591.47 2024-09-20 05:38:11.000 264 22471.51 198.20 41516.84 88888.00 2024-09-20 05:38:12.000 264 22471.56 198.19 41516.86 88888.00 2024-09-20 05:38:13.000 264 22471.62 198.26 41516.91 88888.00 2024-09-20 05:38:14.000 264 22471.63 198.34 41517.00 88888.00 2024-09-20 05:38:15.000 264 22471.61 198.33 41517.01 47591.47 2024-09-20 05:38:16.000 264 22471.61 198.29 41516.99 88888.00 2024-09-20 05:38:17.000 264 22471.62 198.30 41517.01 88888.00 2024-09-20 05:38:18.000 264 22471.61 198.31 41517.02 88888.00 2024-09-20 05:38:19.000 264 22471.62 198.32 41516.98 88888.00 2024-09-20 05:38:20.000 264 22471.66 198.33 41516.96 47591.47 2024-09-20 05:38:21.000 264 22471.68 198.34 41516.95 88888.00 2024-09-20 05:38:22.000 264 22471.69 198.32 41516.96 88888.00 2024-09-20 05:38:23.000 264 22471.68 198.28 41516.97 88888.00 2024-09-20 05:38:24.000 264 22471.62 198.27 41516.95 88888.00 2024-09-20 05:38:25.000 264 22471.58 198.30 41516.91 47591.47 2024-09-20 05:38:26.000 264 22471.57 198.35 41516.91 88888.00 2024-09-20 05:38:27.000 264 22471.56 198.38 41516.92 88888.00 2024-09-20 05:38:28.000 264 22471.56 198.38 41516.89 88888.00 2024-09-20 05:38:29.000 264 22471.55 198.36 41516.87 88888.00 2024-09-20 05:38:30.000 264 22471.55 198.34 41516.88 47591.49 2024-09-20 05:38:31.000 264 22471.56 198.29 41516.91 88888.00 2024-09-20 05:38:32.000 264 22471.57 198.27 41516.93 88888.00 2024-09-20 05:38:33.000 264 22471.59 198.30 41516.95 88888.00 2024-09-20 05:38:34.000 264 22471.60 198.34 41516.98 88888.00 2024-09-20 05:38:35.000 264 22471.58 198.34 41516.98 47591.46 2024-09-20 05:38:36.000 264 22471.53 198.30 41516.98 88888.00 2024-09-20 05:38:37.000 264 22471.52 198.22 41516.98 88888.00 2024-09-20 05:38:38.000 264 22471.56 198.18 41516.95 88888.00 2024-09-20 05:38:39.000 264 22471.61 198.20 41516.92 88888.00 2024-09-20 05:38:40.000 264 22471.62 198.27 41516.96 47591.48 2024-09-20 05:38:41.000 264 22471.59 198.33 41517.05 88888.00 2024-09-20 05:38:42.000 264 22471.57 198.35 41517.06 88888.00 2024-09-20 05:38:43.000 264 22471.62 198.36 41517.05 88888.00 2024-09-20 05:38:44.000 264 22471.69 198.36 41517.06 88888.00 2024-09-20 05:38:45.000 264 22471.71 198.34 41517.02 47591.48 2024-09-20 05:38:46.000 264 22471.69 198.35 41516.97 88888.00 2024-09-20 05:38:47.000 264 22471.68 198.40 41516.99 88888.00 2024-09-20 05:38:48.000 264 22471.69 198.40 41516.96 88888.00 2024-09-20 05:38:49.000 264 22471.66 198.38 41516.89 88888.00 2024-09-20 05:38:50.000 264 22471.63 198.40 41516.89 47591.47 2024-09-20 05:38:51.000 264 22471.63 198.42 41516.91 88888.00 2024-09-20 05:38:52.000 264 22471.66 198.41 41516.93 88888.00 2024-09-20 05:38:53.000 264 22471.69 198.40 41516.96 88888.00 2024-09-20 05:38:54.000 264 22471.67 198.38 41516.96 88888.00 2024-09-20 05:38:55.000 264 22471.65 198.33 41516.91 47591.45 2024-09-20 05:38:56.000 264 22471.63 198.31 41516.93 88888.00 2024-09-20 05:38:57.000 264 22471.63 198.34 41516.94 88888.00 2024-09-20 05:38:58.000 264 22471.65 198.37 41516.91 88888.00 2024-09-20 05:38:59.000 264 22471.66 198.38 41516.90 88888.00 2024-09-20 05:39:00.000 264 22471.65 198.38 41516.91 47591.46 2024-09-20 05:39:01.000 264 22471.68 198.35 41516.90 88888.00 2024-09-20 05:39:02.000 264 22471.68 198.30 41516.83 88888.00 2024-09-20 05:39:03.000 264 22471.63 198.29 41516.77 88888.00 2024-09-20 05:39:04.000 264 22471.60 198.32 41516.78 88888.00 2024-09-20 05:39:05.000 264 22471.65 198.32 41516.83 47591.51 2024-09-20 05:39:06.000 264 22471.75 198.31 41516.87 88888.00 2024-09-20 05:39:07.000 264 22471.83 198.32 41516.94 88888.00 2024-09-20 05:39:08.000 264 22471.85 198.34 41516.98 88888.00 2024-09-20 05:39:09.000 264 22471.78 198.35 41516.94 88888.00 2024-09-20 05:39:10.000 264 22471.70 198.31 41516.89 47591.48 2024-09-20 05:39:11.000 264 22471.65 198.26 41516.88 88888.00 2024-09-20 05:39:12.000 264 22471.63 198.25 41516.90 88888.00 2024-09-20 05:39:13.000 264 22471.65 198.27 41516.94 88888.00 2024-09-20 05:39:14.000 264 22471.65 198.29 41516.91 88888.00 2024-09-20 05:39:15.000 264 22471.59 198.28 41516.84 47591.47 2024-09-20 05:39:16.000 264 22471.57 198.32 41516.83 88888.00 2024-09-20 05:39:17.000 264 22471.64 198.40 41516.89 88888.00 2024-09-20 05:39:18.000 264 22471.69 198.43 41516.90 88888.00 2024-09-20 05:39:19.000 264 22471.69 198.39 41516.86 88888.00 2024-09-20 05:39:20.000 264 22471.66 198.35 41516.86 47591.49 2024-09-20 05:39:21.000 264 22471.62 198.28 41516.82 88888.00 2024-09-20 05:39:22.000 264 22471.60 198.22 41516.77 88888.00 2024-09-20 05:39:23.000 264 22471.58 198.25 41516.81 88888.00 2024-09-20 05:39:24.000 264 22471.54 198.34 41516.89 88888.00 2024-09-20 05:39:25.000 264 22471.53 198.47 41516.92 47591.49 2024-09-20 05:39:26.000 264 22471.53 198.53 41516.89 88888.00 2024-09-20 05:39:27.000 264 22471.55 198.45 41516.86 88888.00 2024-09-20 05:39:28.000 264 22471.60 198.31 41516.85 88888.00 2024-09-20 05:39:29.000 264 22471.64 198.29 41516.86 88888.00 2024-09-20 05:39:30.000 264 22471.62 198.32 41516.87 47591.50 2024-09-20 05:39:31.000 264 22471.59 198.30 41516.91 88888.00 2024-09-20 05:39:32.000 264 22471.61 198.33 41516.94 88888.00 2024-09-20 05:39:33.000 264 22471.66 198.41 41516.97 88888.00 2024-09-20 05:39:34.000 264 22471.66 198.39 41516.98 88888.00 2024-09-20 05:39:35.000 264 22471.66 198.32 41516.95 47591.53 2024-09-20 05:39:36.000 264 22471.69 198.34 41516.99 88888.00 2024-09-20 05:39:37.000 264 22471.74 198.40 41517.06 88888.00 2024-09-20 05:39:38.000 264 22471.74 198.39 41517.06 88888.00 2024-09-20 05:39:39.000 264 22471.73 198.38 41517.01 88888.00 2024-09-20 05:39:40.000 264 22471.69 198.40 41517.01 47591.51 2024-09-20 05:39:41.000 264 22471.63 198.36 41517.05 88888.00 2024-09-20 05:39:42.000 264 22471.58 198.28 41517.04 88888.00 2024-09-20 05:39:43.000 264 22471.59 198.28 41516.97 88888.00 2024-09-20 05:39:44.000 264 22471.64 198.36 41516.94 88888.00 2024-09-20 05:39:45.000 264 22471.66 198.42 41516.98 47591.47 2024-09-20 05:39:46.000 264 22471.63 198.44 41517.01 88888.00 2024-09-20 05:39:47.000 264 22471.64 198.48 41516.97 88888.00 2024-09-20 05:39:48.000 264 22471.69 198.53 41516.93 88888.00 2024-09-20 05:39:49.000 264 22471.74 198.54 41516.98 88888.00 2024-09-20 05:39:50.000 264 22471.74 198.54 41517.05 47591.47 2024-09-20 05:39:51.000 264 22471.72 198.52 41517.03 88888.00 2024-09-20 05:39:52.000 264 22471.71 198.50 41516.96 88888.00 2024-09-20 05:39:53.000 264 22471.75 198.48 41516.98 88888.00 2024-09-20 05:39:54.000 264 22471.78 198.44 41517.05 88888.00 2024-09-20 05:39:55.000 264 22471.79 198.40 41517.08 47591.51 2024-09-20 05:39:56.000 264 22471.80 198.41 41517.07 88888.00 2024-09-20 05:39:57.000 264 22471.77 198.42 41517.08 88888.00 2024-09-20 05:39:58.000 264 22471.74 198.44 41517.08 88888.00 2024-09-20 05:39:59.000 264 22471.74 198.48 41517.05 88888.00 2024-09-20 05:40:00.000 264 22471.72 198.50 41517.01 47591.50 2024-09-20 05:40:01.000 264 22471.68 198.43 41516.96 88888.00 2024-09-20 05:40:02.000 264 22471.64 198.34 41516.91 88888.00 2024-09-20 05:40:03.000 264 22471.64 198.33 41516.94 88888.00 2024-09-20 05:40:04.000 264 22471.69 198.41 41517.00 88888.00 2024-09-20 05:40:05.000 264 22471.75 198.46 41516.97 47591.48 2024-09-20 05:40:06.000 264 22471.79 198.44 41516.91 88888.00 2024-09-20 05:40:07.000 264 22471.82 198.42 41516.91 88888.00 2024-09-20 05:40:08.000 264 22471.81 198.39 41516.90 88888.00 2024-09-20 05:40:09.000 264 22471.78 198.33 41516.86 88888.00 2024-09-20 05:40:10.000 264 22471.78 198.34 41516.86 47591.50 2024-09-20 05:40:11.000 264 22471.79 198.39 41516.89 88888.00 2024-09-20 05:40:12.000 264 22471.79 198.42 41516.89 88888.00 2024-09-20 05:40:13.000 264 22471.76 198.46 41516.88 88888.00 2024-09-20 05:40:14.000 264 22471.74 198.52 41516.91 88888.00 2024-09-20 05:40:15.000 264 22471.75 198.57 41516.92 47591.52 2024-09-20 05:40:16.000 264 22471.74 198.55 41516.88 88888.00 2024-09-20 05:40:17.000 264 22471.69 198.48 41516.81 88888.00 2024-09-20 05:40:18.000 264 22471.69 198.43 41516.77 88888.00 2024-09-20 05:40:19.000 264 22471.76 198.45 41516.84 88888.00 2024-09-20 05:40:20.000 264 22471.81 198.50 41516.93 47591.54 2024-09-20 05:40:21.000 264 22471.85 198.55 41516.94 88888.00 2024-09-20 05:40:22.000 264 22471.87 198.56 41516.92 88888.00 2024-09-20 05:40:23.000 264 22471.86 198.56 41516.91 88888.00 2024-09-20 05:40:24.000 264 22471.82 198.53 41516.94 88888.00 2024-09-20 05:40:25.000 264 22471.81 198.49 41516.97 47591.54 2024-09-20 05:40:26.000 264 22471.85 198.48 41516.96 88888.00 2024-09-20 05:40:27.000 264 22471.90 198.49 41516.90 88888.00 2024-09-20 05:40:28.000 264 22471.90 198.48 41516.89 88888.00 2024-09-20 05:40:29.000 264 22471.86 198.47 41516.93 88888.00 2024-09-20 05:40:30.000 264 22471.84 198.47 41516.89 47591.54 2024-09-20 05:40:31.000 264 22471.82 198.45 41516.78 88888.00 2024-09-20 05:40:32.000 264 22471.82 198.42 41516.76 88888.00 2024-09-20 05:40:33.000 264 22471.85 198.41 41516.84 88888.00 2024-09-20 05:40:34.000 264 22471.84 198.39 41516.86 88888.00 2024-09-20 05:40:35.000 264 22471.80 198.40 41516.78 47591.54 2024-09-20 05:40:36.000 264 22471.79 198.41 41516.76 88888.00 2024-09-20 05:40:37.000 264 22471.80 198.39 41516.84 88888.00 2024-09-20 05:40:38.000 264 22471.77 198.38 41516.90 88888.00 2024-09-20 05:40:39.000 264 22471.78 198.43 41516.91 88888.00 2024-09-20 05:40:40.000 264 22471.83 198.49 41516.89 47591.58 2024-09-20 05:40:41.000 264 22471.85 198.49 41516.84 88888.00 2024-09-20 05:40:42.000 264 22471.86 198.49 41516.82 88888.00 2024-09-20 05:40:43.000 264 22471.88 198.56 41516.85 88888.00 2024-09-20 05:40:44.000 264 22471.87 198.56 41516.88 88888.00 2024-09-20 05:40:45.000 264 22471.86 198.45 41516.89 47591.58 2024-09-20 05:40:46.000 264 22471.86 198.43 41516.91 88888.00 2024-09-20 05:40:47.000 264 22471.84 198.48 41516.93 88888.00 2024-09-20 05:40:48.000 264 22471.82 198.52 41516.97 88888.00 2024-09-20 05:40:49.000 264 22471.81 198.53 41516.98 88888.00 2024-09-20 05:40:50.000 264 22471.80 198.50 41516.95 47591.56 2024-09-20 05:40:51.000 264 22471.82 198.47 41516.92 88888.00 2024-09-20 05:40:52.000 264 22471.84 198.47 41516.92 88888.00 2024-09-20 05:40:53.000 264 22471.84 198.52 41516.93 88888.00 2024-09-20 05:40:54.000 264 22471.83 198.56 41516.90 88888.00 2024-09-20 05:40:55.000 264 22471.81 198.58 41516.87 47591.56 2024-09-20 05:40:56.000 264 22471.80 198.59 41516.90 88888.00 2024-09-20 05:40:57.000 264 22471.78 198.59 41516.96 88888.00 2024-09-20 05:40:58.000 264 22471.77 198.55 41516.99 88888.00 2024-09-20 05:40:59.000 264 22471.77 198.49 41517.03 88888.00 2024-09-20 05:41:00.000 264 22471.77 198.45 41517.03 47591.58 2024-09-20 05:41:01.000 264 22471.76 198.45 41517.02 88888.00 2024-09-20 05:41:02.000 264 22471.78 198.48 41517.09 88888.00 2024-09-20 05:41:03.000 264 22471.78 198.51 41517.11 88888.00 2024-09-20 05:41:04.000 264 22471.76 198.50 41517.02 88888.00 2024-09-20 05:41:05.000 264 22471.73 198.51 41516.96 47591.54 2024-09-20 05:41:06.000 264 22471.72 198.57 41517.00 88888.00 2024-09-20 05:41:07.000 264 22471.69 198.61 41517.12 88888.00 2024-09-20 05:41:08.000 264 22471.72 198.58 41517.22 88888.00 2024-09-20 05:41:09.000 264 22471.79 198.53 41517.24 88888.00 2024-09-20 05:41:10.000 264 22471.86 198.52 41517.21 47591.58 2024-09-20 05:41:11.000 264 22471.84 198.53 41517.17 88888.00 2024-09-20 05:41:12.000 264 22471.79 198.51 41517.10 88888.00 2024-09-20 05:41:13.000 264 22471.78 198.50 41517.03 88888.00 2024-09-20 05:41:14.000 264 22471.84 198.52 41517.02 88888.00 2024-09-20 05:41:15.000 264 22471.90 198.51 41517.02 47591.60 2024-09-20 05:41:16.000 264 22471.89 198.47 41517.03 88888.00 2024-09-20 05:41:17.000 264 22471.86 198.43 41517.04 88888.00 2024-09-20 05:41:18.000 264 22471.88 198.44 41516.99 88888.00 2024-09-20 05:41:19.000 264 22471.94 198.47 41516.99 88888.00 2024-09-20 05:41:20.000 264 22471.94 198.46 41517.09 47591.59 2024-09-20 05:41:21.000 264 22471.93 198.42 41517.18 88888.00 2024-09-20 05:41:22.000 264 22471.95 198.41 41517.22 88888.00 2024-09-20 05:41:23.000 264 22472.02 198.43 41517.21 88888.00 2024-09-20 05:41:24.000 264 22472.03 198.44 41517.14 88888.00 2024-09-20 05:41:25.000 264 22471.97 198.43 41517.07 47591.58 2024-09-20 05:41:26.000 264 22471.90 198.40 41516.99 88888.00 2024-09-20 05:41:27.000 264 22471.87 198.41 41516.89 88888.00 2024-09-20 05:41:28.000 264 22471.85 198.45 41516.82 88888.00 2024-09-20 05:41:29.000 264 22471.85 198.48 41516.80 88888.00 2024-09-20 05:41:30.000 264 22471.87 198.48 41516.79 47591.59 2024-09-20 05:41:31.000 264 22471.84 198.46 41516.79 88888.00 2024-09-20 05:41:32.000 264 22471.76 198.42 41516.80 88888.00 2024-09-20 05:41:33.000 264 22471.74 198.41 41516.82 88888.00 2024-09-20 05:41:34.000 264 22471.81 198.44 41516.80 88888.00 2024-09-20 05:41:35.000 264 22471.85 198.44 41516.75 47591.61 2024-09-20 05:41:36.000 264 22471.84 198.41 41516.73 88888.00 2024-09-20 05:41:37.000 264 22471.82 198.37 41516.73 88888.00 2024-09-20 05:41:38.000 264 22471.83 198.38 41516.77 88888.00 2024-09-20 05:41:39.000 264 22471.87 198.42 41516.79 88888.00 2024-09-20 05:41:40.000 264 22471.85 198.42 41516.75 47591.58 2024-09-20 05:41:41.000 264 22471.78 198.42 41516.68 88888.00 2024-09-20 05:41:42.000 264 22471.74 198.43 41516.64 88888.00 2024-09-20 05:41:43.000 264 22471.82 198.42 41516.68 88888.00 2024-09-20 05:41:44.000 264 22471.90 198.42 41516.73 88888.00 2024-09-20 05:41:45.000 264 22471.90 198.42 41516.73 47591.60 2024-09-20 05:41:46.000 264 22471.88 198.41 41516.72 88888.00 2024-09-20 05:41:47.000 264 22471.90 198.40 41516.73 88888.00 2024-09-20 05:41:48.000 264 22471.90 198.39 41516.71 88888.00 2024-09-20 05:41:49.000 264 22471.84 198.38 41516.73 88888.00 2024-09-20 05:41:50.000 264 22471.76 198.36 41516.77 47591.62 2024-09-20 05:41:51.000 264 22471.76 198.35 41516.78 88888.00 2024-09-20 05:41:52.000 264 22471.80 198.37 41516.81 88888.00 2024-09-20 05:41:53.000 264 22471.78 198.43 41516.87 88888.00 2024-09-20 05:41:54.000 264 22471.74 198.47 41516.93 88888.00 2024-09-20 05:41:55.000 264 22471.79 198.51 41516.91 47591.61 2024-09-20 05:41:56.000 264 22471.84 198.53 41516.82 88888.00 2024-09-20 05:41:57.000 264 22471.84 198.49 41516.73 88888.00 2024-09-20 05:41:58.000 264 22471.84 198.48 41516.79 88888.00 2024-09-20 05:41:59.000 264 22471.87 198.52 41516.96 88888.00 2024-09-20 05:42:00.000 264 22471.92 198.53 41517.11 47591.62 2024-09-20 05:42:01.000 264 22471.91 198.54 41517.18 88888.00 2024-09-20 05:42:02.000 264 22471.84 198.58 41517.15 88888.00 2024-09-20 05:42:03.000 264 22471.84 198.59 41517.09 88888.00 2024-09-20 05:42:04.000 264 22471.89 198.55 41517.06 88888.00 2024-09-20 05:42:05.000 264 22471.91 198.53 41517.08 47591.65 2024-09-20 05:42:06.000 264 22471.88 198.50 41517.06 88888.00 2024-09-20 05:42:07.000 264 22471.87 198.42 41516.95 88888.00 2024-09-20 05:42:08.000 264 22471.88 198.38 41516.89 88888.00 2024-09-20 05:42:09.000 264 22471.91 198.45 41516.98 88888.00 2024-09-20 05:42:10.000 264 22471.94 198.48 41517.02 47591.68 2024-09-20 05:42:11.000 264 22471.94 198.42 41516.98 88888.00 2024-09-20 05:42:12.000 264 22471.96 198.37 41516.98 88888.00 2024-09-20 05:42:13.000 264 22471.99 198.37 41517.04 88888.00 2024-09-20 05:42:14.000 264 22471.97 198.35 41517.03 88888.00 2024-09-20 05:42:15.000 264 22471.90 198.32 41516.93 47591.65 2024-09-20 05:42:16.000 264 22471.86 198.31 41516.84 88888.00 2024-09-20 05:42:17.000 264 22471.92 198.34 41516.86 88888.00 2024-09-20 05:42:18.000 264 22471.97 198.36 41516.97 88888.00 2024-09-20 05:42:19.000 264 22471.98 198.34 41517.03 88888.00 2024-09-20 05:42:20.000 264 22472.01 198.32 41517.00 47591.66 2024-09-20 05:42:21.000 264 22472.03 198.31 41516.89 88888.00 2024-09-20 05:42:22.000 264 22471.98 198.31 41516.82 88888.00 2024-09-20 05:42:23.000 264 22471.95 198.30 41516.86 88888.00 2024-09-20 05:42:24.000 264 22471.97 198.31 41517.00 88888.00 2024-09-20 05:42:25.000 264 22472.00 198.32 41517.07 47591.65 2024-09-20 05:42:26.000 264 22471.97 198.31 41516.96 88888.00 2024-09-20 05:42:27.000 264 22471.89 198.26 41516.87 88888.00 2024-09-20 05:42:28.000 264 22471.90 198.28 41516.96 88888.00 2024-09-20 05:42:29.000 264 22471.99 198.35 41517.06 88888.00 2024-09-20 05:42:30.000 264 22472.00 198.38 41517.03 47591.64 2024-09-20 05:42:31.000 264 22471.94 198.35 41516.96 88888.00 2024-09-20 05:42:32.000 264 22471.91 198.27 41516.93 88888.00 2024-09-20 05:42:33.000 264 22471.94 198.20 41516.94 88888.00 2024-09-20 05:42:34.000 264 22471.97 198.20 41517.02 88888.00 2024-09-20 05:42:35.000 264 22471.97 198.23 41517.06 47591.69 2024-09-20 05:42:36.000 264 22471.99 198.27 41517.08 88888.00 2024-09-20 05:42:37.000 264 22472.04 198.27 41517.08 88888.00 2024-09-20 05:42:38.000 264 22472.07 198.26 41517.02 88888.00 2024-09-20 05:42:39.000 264 22472.03 198.27 41516.96 88888.00 2024-09-20 05:42:40.000 264 22471.98 198.28 41516.95 47591.65 2024-09-20 05:42:41.000 264 22471.97 198.26 41516.96 88888.00 2024-09-20 05:42:42.000 264 22471.96 198.28 41517.02 88888.00 2024-09-20 05:42:43.000 264 22471.93 198.31 41517.10 88888.00 2024-09-20 05:42:44.000 264 22471.92 198.32 41517.05 88888.00 2024-09-20 05:42:45.000 264 22471.95 198.30 41516.93 47591.65 2024-09-20 05:42:46.000 264 22471.94 198.24 41516.89 88888.00 2024-09-20 05:42:47.000 264 22471.92 198.20 41516.91 88888.00 2024-09-20 05:42:48.000 264 22471.91 198.19 41516.92 88888.00 2024-09-20 05:42:49.000 264 22471.91 198.20 41516.90 88888.00 2024-09-20 05:42:50.000 264 22471.90 198.24 41516.87 47591.64 2024-09-20 05:42:51.000 264 22471.87 198.29 41516.84 88888.00 2024-09-20 05:42:52.000 264 22471.82 198.29 41516.85 88888.00 2024-09-20 05:42:53.000 264 22471.82 198.25 41516.90 88888.00 2024-09-20 05:42:54.000 264 22471.89 198.22 41516.94 88888.00 2024-09-20 05:42:55.000 264 22471.94 198.22 41516.94 47591.65 2024-09-20 05:42:56.000 264 22471.93 198.27 41516.94 88888.00 2024-09-20 05:42:57.000 264 22471.88 198.31 41516.95 88888.00 2024-09-20 05:42:58.000 264 22471.85 198.31 41516.97 88888.00 2024-09-20 05:42:59.000 264 22471.84 198.28 41516.97 88888.00 2024-09-20 05:43:00.000 264 22471.77 198.22 41516.97 47591.64 2024-09-20 05:43:01.000 264 22471.76 198.19 41517.04 88888.00 2024-09-20 05:43:02.000 264 22471.83 198.24 41517.13 88888.00 2024-09-20 05:43:03.000 264 22471.84 198.28 41517.12 88888.00 2024-09-20 05:43:04.000 264 22471.74 198.28 41517.01 88888.00 2024-09-20 05:43:05.000 264 22471.65 198.26 41516.93 47591.65 2024-09-20 05:43:06.000 264 22471.63 198.25 41516.95 88888.00 2024-09-20 05:43:07.000 264 22471.66 198.24 41516.99 88888.00 2024-09-20 05:43:08.000 264 22471.68 198.26 41516.96 88888.00 2024-09-20 05:43:09.000 264 22471.72 198.31 41516.94 88888.00 2024-09-20 05:43:10.000 264 22471.79 198.31 41516.98 47591.65 2024-09-20 05:43:11.000 264 22471.77 198.26 41516.99 88888.00 2024-09-20 05:43:12.000 264 22471.70 198.24 41516.92 88888.00 2024-09-20 05:43:13.000 264 22471.67 198.23 41516.87 88888.00 2024-09-20 05:43:14.000 264 22471.69 198.24 41516.92 88888.00 2024-09-20 05:43:15.000 264 22471.73 198.29 41517.01 47591.68 2024-09-20 05:43:16.000 264 22471.71 198.34 41517.05 88888.00 2024-09-20 05:43:17.000 264 22471.66 198.37 41517.06 88888.00 2024-09-20 05:43:18.000 264 22471.66 198.37 41517.09 88888.00 2024-09-20 05:43:19.000 264 22471.71 198.30 41517.09 88888.00 2024-09-20 05:43:20.000 264 22471.75 198.21 41517.00 47591.67 2024-09-20 05:43:21.000 264 22471.75 198.21 41516.87 88888.00 2024-09-20 05:43:22.000 264 22471.72 198.28 41516.86 88888.00 2024-09-20 05:43:23.000 264 22471.72 198.34 41516.93 88888.00 2024-09-20 05:43:24.000 264 22471.73 198.35 41516.95 88888.00 2024-09-20 05:43:25.000 264 22471.74 198.32 41516.96 47591.62 2024-09-20 05:43:26.000 264 22471.72 198.30 41517.01 88888.00 2024-09-20 05:43:27.000 264 22471.69 198.32 41517.03 88888.00 2024-09-20 05:43:28.000 264 22471.67 198.33 41517.02 88888.00 2024-09-20 05:43:29.000 264 22471.68 198.34 41517.05 88888.00 2024-09-20 05:43:30.000 264 22471.68 198.35 41517.05 47591.61 2024-09-20 05:43:31.000 264 22471.65 198.33 41516.95 88888.00 2024-09-20 05:43:32.000 264 22471.62 198.31 41516.90 88888.00 2024-09-20 05:43:33.000 264 22471.65 198.33 41516.96 88888.00 2024-09-20 05:43:34.000 264 22471.74 198.34 41517.03 88888.00 2024-09-20 05:43:35.000 264 22471.78 198.35 41517.04 47591.63 2024-09-20 05:43:36.000 264 22471.76 198.35 41517.01 88888.00 2024-09-20 05:43:37.000 264 22471.73 198.32 41516.98 88888.00 2024-09-20 05:43:38.000 264 22471.70 198.27 41516.96 88888.00 2024-09-20 05:43:39.000 264 22471.73 198.22 41516.91 88888.00 2024-09-20 05:43:40.000 264 22471.80 198.19 41516.91 47591.67 2024-09-20 05:43:41.000 264 22471.83 198.18 41516.94 88888.00 2024-09-20 05:43:42.000 264 22471.83 198.21 41517.00 88888.00 2024-09-20 05:43:43.000 264 22471.86 198.26 41517.08 88888.00 2024-09-20 05:43:44.000 264 22471.87 198.27 41517.09 88888.00 2024-09-20 05:43:45.000 264 22471.80 198.18 41516.99 47591.69 2024-09-20 05:43:46.000 264 22471.73 198.07 41516.96 88888.00 2024-09-20 05:43:47.000 264 22471.75 198.05 41517.01 88888.00 2024-09-20 05:43:48.000 264 22471.80 198.06 41517.03 88888.00 2024-09-20 05:43:49.000 264 22471.82 198.10 41517.03 88888.00 2024-09-20 05:43:50.000 264 22471.80 198.13 41517.04 47591.64 2024-09-20 05:43:51.000 264 22471.74 198.12 41517.05 88888.00 2024-09-20 05:43:52.000 264 22471.72 198.13 41517.04 88888.00 2024-09-20 05:43:53.000 264 22471.74 198.16 41517.02 88888.00 2024-09-20 05:43:54.000 264 22471.78 198.17 41517.00 88888.00 2024-09-20 05:43:55.000 264 22471.82 198.12 41516.98 47591.63 2024-09-20 05:43:56.000 264 22471.84 198.07 41517.01 88888.00 2024-09-20 05:43:57.000 264 22471.84 198.08 41517.06 88888.00 2024-09-20 05:43:58.000 264 22471.81 198.10 41517.05 88888.00 2024-09-20 05:43:59.000 264 22471.83 198.09 41516.98 88888.00 2024-09-20 05:44:00.000 264 22471.90 198.08 41516.97 47591.63 2024-09-20 05:44:01.000 264 22471.92 198.10 41516.98 88888.00 2024-09-20 05:44:02.000 264 22471.88 198.18 41517.00 88888.00 2024-09-20 05:44:03.000 264 22471.84 198.21 41517.01 88888.00 2024-09-20 05:44:04.000 264 22471.85 198.15 41517.00 88888.00 2024-09-20 05:44:05.000 264 22471.87 198.13 41516.99 47591.62 2024-09-20 05:44:06.000 264 22471.87 198.15 41516.98 88888.00 2024-09-20 05:44:07.000 264 22471.85 198.14 41516.98 88888.00 2024-09-20 05:44:08.000 264 22471.85 198.14 41517.05 88888.00 2024-09-20 05:44:09.000 264 22471.86 198.16 41517.14 88888.00 2024-09-20 05:44:10.000 264 22471.82 198.16 41517.12 47591.69 2024-09-20 05:44:11.000 264 22471.74 198.12 41517.01 88888.00 2024-09-20 05:44:12.000 264 22471.67 198.09 41516.91 88888.00 2024-09-20 05:44:13.000 264 22471.67 198.15 41516.91 88888.00 2024-09-20 05:44:14.000 264 22471.70 198.20 41516.96 88888.00 2024-09-20 05:44:15.000 264 22471.69 198.20 41516.94 47591.67 2024-09-20 05:44:16.000 264 22471.69 198.24 41516.94 88888.00 2024-09-20 05:44:17.000 264 22471.73 198.28 41516.98 88888.00 2024-09-20 05:44:18.000 264 22471.76 198.21 41516.97 88888.00 2024-09-20 05:44:19.000 264 22471.76 198.11 41516.97 88888.00 2024-09-20 05:44:20.000 264 22471.78 198.10 41516.99 47591.71 2024-09-20 05:44:21.000 264 22471.84 198.13 41517.04 88888.00 2024-09-20 05:44:22.000 264 22471.92 198.12 41517.05 88888.00 2024-09-20 05:44:23.000 264 22471.96 198.09 41516.98 88888.00 2024-09-20 05:44:24.000 264 22471.98 198.07 41516.94 88888.00 2024-09-20 05:44:25.000 264 22471.99 198.08 41517.00 47591.69 2024-09-20 05:44:26.000 264 22471.93 198.03 41516.96 88888.00 2024-09-20 05:44:27.000 264 22471.83 197.95 41516.82 88888.00 2024-09-20 05:44:28.000 264 22471.81 197.96 41516.81 88888.00 2024-09-20 05:44:29.000 264 22471.90 198.03 41516.93 88888.00 2024-09-20 05:44:30.000 264 22472.01 198.06 41516.98 47591.74 2024-09-20 05:44:31.000 264 22472.05 198.07 41516.94 88888.00 2024-09-20 05:44:32.000 264 22472.03 198.05 41516.92 88888.00 2024-09-20 05:44:33.000 264 22472.01 198.00 41516.91 88888.00 2024-09-20 05:44:34.000 264 22471.98 197.97 41516.87 88888.00 2024-09-20 05:44:35.000 264 22471.92 197.95 41516.85 47591.66 2024-09-20 05:44:36.000 264 22471.88 197.94 41516.86 88888.00 2024-09-20 05:44:37.000 264 22471.85 197.93 41516.86 88888.00 2024-09-20 05:44:38.000 264 22471.87 197.99 41516.90 88888.00 2024-09-20 05:44:39.000 264 22471.94 198.09 41517.00 88888.00 2024-09-20 05:44:40.000 264 22472.00 198.18 41517.06 47591.64 2024-09-20 05:44:41.000 264 22472.00 198.23 41517.07 88888.00 2024-09-20 05:44:42.000 264 22471.99 198.23 41517.02 88888.00 2024-09-20 05:44:43.000 264 22471.99 198.17 41516.96 88888.00 2024-09-20 05:44:44.000 264 22471.98 198.18 41516.97 88888.00 2024-09-20 05:44:45.000 264 22472.00 198.22 41517.02 47591.67 2024-09-20 05:44:46.000 264 22472.07 198.21 41517.04 88888.00 2024-09-20 05:44:47.000 264 22472.10 198.20 41517.09 88888.00 2024-09-20 05:44:48.000 264 22472.09 198.25 41517.17 88888.00 2024-09-20 05:44:49.000 264 22472.09 198.25 41517.24 88888.00 2024-09-20 05:44:50.000 264 22472.11 198.18 41517.24 47591.71 2024-09-20 05:44:51.000 264 22472.13 198.14 41517.20 88888.00 2024-09-20 05:44:52.000 264 22472.12 198.19 41517.18 88888.00 2024-09-20 05:44:53.000 264 22472.08 198.23 41517.17 88888.00 2024-09-20 05:44:54.000 264 22472.08 198.22 41517.17 88888.00 2024-09-20 05:44:55.000 264 22472.10 198.21 41517.22 47591.74 2024-09-20 05:44:56.000 264 22472.12 198.19 41517.27 88888.00 2024-09-20 05:44:57.000 264 22472.13 198.18 41517.27 88888.00 2024-09-20 05:44:58.000 264 22472.13 198.21 41517.31 88888.00 2024-09-20 05:44:59.000 264 22472.09 198.22 41517.30 88888.00 2024-09-20 05:45:00.000 264 22472.02 198.19 41517.26 47591.68 2024-09-20 05:45:01.000 264 22471.99 198.19 41517.25 88888.00 2024-09-20 05:45:02.000 264 22471.99 198.19 41517.24 88888.00 2024-09-20 05:45:03.000 264 22471.99 198.18 41517.17 88888.00 2024-09-20 05:45:04.000 264 22472.03 198.21 41517.16 88888.00 2024-09-20 05:45:05.000 264 22472.08 198.30 41517.25 47591.70 2024-09-20 05:45:06.000 264 22472.12 198.34 41517.31 88888.00 2024-09-20 05:45:07.000 264 22472.13 198.29 41517.23 88888.00 2024-09-20 05:45:08.000 264 22472.14 198.21 41517.16 88888.00 2024-09-20 05:45:09.000 264 22472.11 198.14 41517.12 88888.00 2024-09-20 05:45:10.000 264 22472.05 198.15 41517.10 47591.71 2024-09-20 05:45:11.000 264 22472.05 198.24 41517.13 88888.00 2024-09-20 05:45:12.000 264 22472.07 198.29 41517.19 88888.00 2024-09-20 05:45:13.000 264 22472.03 198.23 41517.18 88888.00 2024-09-20 05:45:14.000 264 22471.99 198.19 41517.15 88888.00 2024-09-20 05:45:15.000 264 22472.02 198.25 41517.18 47591.71 2024-09-20 05:45:16.000 264 22472.03 198.34 41517.21 88888.00 2024-09-20 05:45:17.000 264 22472.01 198.38 41517.25 88888.00 2024-09-20 05:45:18.000 264 22472.00 198.35 41517.31 88888.00 2024-09-20 05:45:19.000 264 22472.00 198.32 41517.28 88888.00 2024-09-20 05:45:20.000 264 22471.99 198.30 41517.23 47591.70 2024-09-20 05:45:21.000 264 22472.00 198.29 41517.24 88888.00 2024-09-20 05:45:22.000 264 22472.02 198.31 41517.27 88888.00 2024-09-20 05:45:23.000 264 22472.05 198.38 41517.32 88888.00 2024-09-20 05:45:24.000 264 22472.02 198.43 41517.31 88888.00 2024-09-20 05:45:25.000 264 22472.00 198.42 41517.21 47591.68 2024-09-20 05:45:26.000 264 22472.02 198.39 41517.14 88888.00 2024-09-20 05:45:27.000 264 22472.05 198.38 41517.19 88888.00 2024-09-20 05:45:28.000 264 22472.09 198.38 41517.29 88888.00 2024-09-20 05:45:29.000 264 22472.14 198.41 41517.34 88888.00 2024-09-20 05:45:30.000 264 22472.17 198.43 41517.33 47591.75 2024-09-20 05:45:31.000 264 22472.19 198.44 41517.32 88888.00 2024-09-20 05:45:32.000 264 22472.20 198.43 41517.30 88888.00 2024-09-20 05:45:33.000 264 22472.17 198.34 41517.27 88888.00 2024-09-20 05:45:34.000 264 22472.15 198.25 41517.28 88888.00 2024-09-20 05:45:35.000 264 22472.19 198.25 41517.29 47591.76 2024-09-20 05:45:36.000 264 22472.19 198.29 41517.27 88888.00 2024-09-20 05:45:37.000 264 22472.18 198.29 41517.29 88888.00 2024-09-20 05:45:38.000 264 22472.21 198.22 41517.26 88888.00 2024-09-20 05:45:39.000 264 22472.23 198.16 41517.17 88888.00 2024-09-20 05:45:40.000 264 22472.19 198.19 41517.13 47591.77 2024-09-20 05:45:41.000 264 22472.15 198.24 41517.15 88888.00 2024-09-20 05:45:42.000 264 22472.13 198.22 41517.17 88888.00 2024-09-20 05:45:43.000 264 22472.11 198.19 41517.19 88888.00 2024-09-20 05:45:44.000 264 22472.15 198.25 41517.27 88888.00 2024-09-20 05:45:45.000 264 22472.20 198.34 41517.37 47591.73 2024-09-20 05:45:46.000 264 22472.21 198.37 41517.40 88888.00 2024-09-20 05:45:47.000 264 22472.21 198.38 41517.38 88888.00 2024-09-20 05:45:48.000 264 22472.24 198.41 41517.34 88888.00 2024-09-20 05:45:49.000 264 22472.26 198.41 41517.28 88888.00 2024-09-20 05:45:50.000 264 22472.21 198.37 41517.23 47591.69 2024-09-20 05:45:51.000 264 22472.15 198.37 41517.21 88888.00 2024-09-20 05:45:52.000 264 22472.13 198.43 41517.23 88888.00 2024-09-20 05:45:53.000 264 22472.16 198.52 41517.30 88888.00 2024-09-20 05:45:54.000 264 22472.22 198.61 41517.34 88888.00 2024-09-20 05:45:55.000 264 22472.25 198.62 41517.32 47591.69 2024-09-20 05:45:56.000 264 22472.24 198.56 41517.28 88888.00 2024-09-20 05:45:57.000 264 22472.22 198.51 41517.28 88888.00 2024-09-20 05:45:58.000 264 22472.22 198.49 41517.31 88888.00 2024-09-20 05:45:59.000 264 22472.22 198.43 41517.28 88888.00 2024-09-20 05:46:00.000 264 22472.23 198.42 41517.23 47591.74 2024-09-20 05:46:01.000 264 22472.23 198.47 41517.30 88888.00 2024-09-20 05:46:02.000 264 22472.21 198.51 41517.38 88888.00 2024-09-20 05:46:03.000 264 22472.18 198.50 41517.35 88888.00 2024-09-20 05:46:04.000 264 22472.12 198.47 41517.27 88888.00 2024-09-20 05:46:05.000 264 22472.03 198.42 41517.21 47591.76 2024-09-20 05:46:06.000 264 22472.00 198.36 41517.21 88888.00 2024-09-20 05:46:07.000 264 22472.01 198.35 41517.28 88888.00 2024-09-20 05:46:08.000 264 22472.00 198.40 41517.32 88888.00 2024-09-20 05:46:09.000 264 22471.97 198.40 41517.28 88888.00 2024-09-20 05:46:10.000 264 22471.99 198.35 41517.21 47591.72 2024-09-20 05:46:11.000 264 22472.06 198.34 41517.19 88888.00 2024-09-20 05:46:12.000 264 22472.06 198.34 41517.21 88888.00 2024-09-20 05:46:13.000 264 22472.06 198.37 41517.23 88888.00 2024-09-20 05:46:14.000 264 22472.09 198.44 41517.28 88888.00 2024-09-20 05:46:15.000 264 22472.10 198.46 41517.34 47591.73 2024-09-20 05:46:16.000 264 22472.07 198.44 41517.33 88888.00 2024-09-20 05:46:17.000 264 22472.07 198.44 41517.30 88888.00 2024-09-20 05:46:18.000 264 22472.14 198.53 41517.34 88888.00 2024-09-20 05:46:19.000 264 22472.19 198.59 41517.37 88888.00 2024-09-20 05:46:20.000 264 22472.17 198.55 41517.34 47591.71 2024-09-20 05:46:21.000 264 22472.13 198.48 41517.29 88888.00 2024-09-20 05:46:22.000 264 22472.10 198.44 41517.23 88888.00 2024-09-20 05:46:23.000 264 22472.07 198.43 41517.18 88888.00 2024-09-20 05:46:24.000 264 22472.05 198.47 41517.18 88888.00 2024-09-20 05:46:25.000 264 22472.06 198.50 41517.18 47591.71 2024-09-20 05:46:26.000 264 22472.07 198.50 41517.17 88888.00 2024-09-20 05:46:27.000 264 22472.09 198.47 41517.23 88888.00 2024-09-20 05:46:28.000 264 22472.12 198.47 41517.33 88888.00 2024-09-20 05:46:29.000 264 22472.13 198.47 41517.38 88888.00 2024-09-20 05:46:30.000 264 22472.10 198.44 41517.35 47591.70 2024-09-20 05:46:31.000 264 22472.07 198.41 41517.27 88888.00 2024-09-20 05:46:32.000 264 22472.06 198.41 41517.14 88888.00 2024-09-20 05:46:33.000 264 22472.08 198.46 41517.12 88888.00 2024-09-20 05:46:34.000 264 22472.15 198.56 41517.25 88888.00 2024-09-20 05:46:35.000 264 22472.16 198.58 41517.36 47591.73 2024-09-20 05:46:36.000 264 22472.13 198.52 41517.35 88888.00 2024-09-20 05:46:37.000 264 22472.16 198.46 41517.30 88888.00 2024-09-20 05:46:38.000 264 22472.20 198.45 41517.25 88888.00 2024-09-20 05:46:39.000 264 22472.21 198.44 41517.22 88888.00 2024-09-20 05:46:40.000 264 22472.20 198.45 41517.25 47591.75 2024-09-20 05:46:41.000 264 22472.16 198.44 41517.28 88888.00 2024-09-20 05:46:42.000 264 22472.08 198.40 41517.27 88888.00 2024-09-20 05:46:43.000 264 22472.06 198.38 41517.25 88888.00 2024-09-20 05:46:44.000 264 22472.10 198.39 41517.27 88888.00 2024-09-20 05:46:45.000 264 22472.15 198.41 41517.29 47591.73 2024-09-20 05:46:46.000 264 22472.21 198.45 41517.29 88888.00 2024-09-20 05:46:47.000 264 22472.23 198.46 41517.27 88888.00 2024-09-20 05:46:48.000 264 22472.19 198.43 41517.23 88888.00 2024-09-20 05:46:49.000 264 22472.15 198.41 41517.21 88888.00 2024-09-20 05:46:50.000 264 22472.16 198.47 41517.25 47591.73 2024-09-20 05:46:51.000 264 22472.16 198.56 41517.29 88888.00 2024-09-20 05:46:52.000 264 22472.10 198.60 41517.27 88888.00 2024-09-20 05:46:53.000 264 22472.06 198.58 41517.22 88888.00 2024-09-20 05:46:54.000 264 22472.06 198.56 41517.21 88888.00 2024-09-20 05:46:55.000 264 22472.08 198.52 41517.19 47591.73 2024-09-20 05:46:56.000 264 22472.08 198.46 41517.11 88888.00 2024-09-20 05:46:57.000 264 22472.05 198.45 41517.09 88888.00 2024-09-20 05:46:58.000 264 22472.03 198.45 41517.16 88888.00 2024-09-20 05:46:59.000 264 22472.04 198.43 41517.15 88888.00 2024-09-20 05:47:00.000 264 22472.10 198.42 41517.10 47591.75 2024-09-20 05:47:01.000 264 22472.16 198.43 41517.12 88888.00 2024-09-20 05:47:02.000 264 22472.21 198.38 41517.18 88888.00 2024-09-20 05:47:03.000 264 22472.22 198.32 41517.23 88888.00 2024-09-20 05:47:04.000 264 22472.20 198.32 41517.21 88888.00 2024-09-20 05:47:05.000 264 22472.19 198.32 41517.16 47591.81 2024-09-20 05:47:06.000 264 22472.19 198.28 41517.14 88888.00 2024-09-20 05:47:07.000 264 22472.22 198.28 41517.17 88888.00 2024-09-20 05:47:08.000 264 22472.29 198.34 41517.21 88888.00 2024-09-20 05:47:09.000 264 22472.35 198.38 41517.25 88888.00 2024-09-20 05:47:10.000 264 22472.35 198.35 41517.35 47591.82 2024-09-20 05:47:11.000 264 22472.34 198.35 41517.41 88888.00 2024-09-20 05:47:12.000 264 22472.35 198.35 41517.32 88888.00 2024-09-20 05:47:13.000 264 22472.30 198.31 41517.20 88888.00 2024-09-20 05:47:14.000 264 22472.26 198.30 41517.18 88888.00 2024-09-20 05:47:15.000 264 22472.27 198.33 41517.22 47591.78 2024-09-20 05:47:16.000 264 22472.29 198.39 41517.26 88888.00 2024-09-20 05:47:17.000 264 22472.29 198.46 41517.26 88888.00 2024-09-20 05:47:18.000 264 22472.28 198.48 41517.22 88888.00 2024-09-20 05:47:19.000 264 22472.25 198.49 41517.15 88888.00 2024-09-20 05:47:20.000 264 22472.22 198.50 41517.03 47591.75 2024-09-20 05:47:21.000 264 22472.18 198.47 41516.93 88888.00 2024-09-20 05:47:22.000 264 22472.12 198.40 41516.93 88888.00 2024-09-20 05:47:23.000 264 22472.10 198.35 41516.97 88888.00 2024-09-20 05:47:24.000 264 22472.15 198.38 41516.98 88888.00 2024-09-20 05:47:25.000 264 22472.21 198.44 41516.98 47591.76 2024-09-20 05:47:26.000 264 22472.20 198.44 41517.05 88888.00 2024-09-20 05:47:27.000 264 22472.15 198.43 41517.07 88888.00 2024-09-20 05:47:28.000 264 22472.14 198.45 41517.03 88888.00 2024-09-20 05:47:29.000 264 22472.14 198.45 41516.98 88888.00 2024-09-20 05:47:30.000 264 22472.11 198.44 41516.98 47591.74 2024-09-20 05:47:31.000 264 22472.07 198.44 41516.97 88888.00 2024-09-20 05:47:32.000 264 22472.06 198.40 41516.98 88888.00 2024-09-20 05:47:33.000 264 22472.05 198.39 41517.00 88888.00 2024-09-20 05:47:34.000 264 22472.04 198.43 41517.01 88888.00 2024-09-20 05:47:35.000 264 22472.08 198.48 41517.04 47591.76 2024-09-20 05:47:36.000 264 22472.10 198.50 41517.07 88888.00 2024-09-20 05:47:37.000 264 22472.08 198.48 41517.10 88888.00 2024-09-20 05:47:38.000 264 22472.08 198.49 41517.10 88888.00 2024-09-20 05:47:39.000 264 22472.11 198.53 41517.10 88888.00 2024-09-20 05:47:40.000 264 22472.12 198.54 41517.12 47591.78 2024-09-20 05:47:41.000 264 22472.12 198.53 41517.17 88888.00 2024-09-20 05:47:42.000 264 22472.14 198.53 41517.20 88888.00 2024-09-20 05:47:43.000 264 22472.19 198.53 41517.25 88888.00 2024-09-20 05:47:44.000 264 22472.24 198.52 41517.32 88888.00 2024-09-20 05:47:45.000 264 22472.25 198.48 41517.34 47591.85 2024-09-20 05:47:46.000 264 22472.18 198.43 41517.26 88888.00 2024-09-20 05:47:47.000 264 22472.09 198.38 41517.14 88888.00 2024-09-20 05:47:48.000 264 22472.05 198.35 41517.12 88888.00 2024-09-20 05:47:49.000 264 22472.11 198.35 41517.16 88888.00 2024-09-20 05:47:50.000 264 22472.18 198.35 41517.16 47591.83 2024-09-20 05:47:51.000 264 22472.20 198.37 41517.14 88888.00 2024-09-20 05:47:52.000 264 22472.22 198.38 41517.18 88888.00 2024-09-20 05:47:53.000 264 22472.24 198.36 41517.19 88888.00 2024-09-20 05:47:54.000 264 22472.26 198.32 41517.09 88888.00 2024-09-20 05:47:55.000 264 22472.26 198.28 41516.97 47591.82 2024-09-20 05:47:56.000 264 22472.29 198.28 41517.00 88888.00 2024-09-20 05:47:57.000 264 22472.34 198.29 41517.13 88888.00 2024-09-20 05:47:58.000 264 22472.39 198.30 41517.24 88888.00 2024-09-20 05:47:59.000 264 22472.37 198.35 41517.31 88888.00 2024-09-20 05:48:00.000 264 22472.34 198.45 41517.34 47591.87 2024-09-20 05:48:01.000 264 22472.31 198.49 41517.26 88888.00 2024-09-20 05:48:02.000 264 22472.25 198.41 41517.15 88888.00 2024-09-20 05:48:03.000 264 22472.22 198.37 41517.13 88888.00 2024-09-20 05:48:04.000 264 22472.24 198.47 41517.19 88888.00 2024-09-20 05:48:05.000 264 22472.25 198.53 41517.22 47591.79 2024-09-20 05:48:06.000 264 22472.22 198.47 41517.20 88888.00 2024-09-20 05:48:07.000 264 22472.19 198.42 41517.18 88888.00 2024-09-20 05:48:08.000 264 22472.17 198.44 41517.19 88888.00 2024-09-20 05:48:09.000 264 22472.17 198.47 41517.23 88888.00 2024-09-20 05:48:10.000 264 22472.12 198.47 41517.26 47591.74 2024-09-20 05:48:11.000 264 22472.10 198.44 41517.29 88888.00 2024-09-20 05:48:12.000 264 22472.13 198.43 41517.33 88888.00 2024-09-20 05:48:13.000 264 22472.19 198.50 41517.38 88888.00 2024-09-20 05:48:14.000 264 22472.26 198.59 41517.44 88888.00 2024-09-20 05:48:15.000 264 22472.25 198.63 41517.50 47591.79 2024-09-20 05:48:16.000 264 22472.19 198.61 41517.49 88888.00 2024-09-20 05:48:17.000 264 22472.15 198.57 41517.44 88888.00 2024-09-20 05:48:18.000 264 22472.15 198.53 41517.39 88888.00 2024-09-20 05:48:19.000 264 22472.16 198.51 41517.38 88888.00 2024-09-20 05:48:20.000 264 22472.20 198.49 41517.35 47591.83 2024-09-20 05:48:21.000 264 22472.22 198.45 41517.32 88888.00 2024-09-20 05:48:22.000 264 22472.20 198.41 41517.37 88888.00 2024-09-20 05:48:23.000 264 22472.17 198.35 41517.43 88888.00 2024-09-20 05:48:24.000 264 22472.14 198.30 41517.41 88888.00 2024-09-20 05:48:25.000 264 22472.16 198.30 41517.41 47591.89 2024-09-20 05:48:26.000 264 22472.22 198.31 41517.46 88888.00 2024-09-20 05:48:27.000 264 22472.22 198.33 41517.47 88888.00 2024-09-20 05:48:28.000 264 22472.13 198.35 41517.41 88888.00 2024-09-20 05:48:29.000 264 22472.07 198.33 41517.38 88888.00 2024-09-20 05:48:30.000 264 22472.11 198.31 41517.38 47591.84 2024-09-20 05:48:31.000 264 22472.16 198.34 41517.34 88888.00 2024-09-20 05:48:32.000 264 22472.12 198.35 41517.30 88888.00 2024-09-20 05:48:33.000 264 22472.05 198.29 41517.28 88888.00 2024-09-20 05:48:34.000 264 22471.99 198.28 41517.33 88888.00 2024-09-20 05:48:35.000 264 22472.00 198.34 41517.41 47591.83 2024-09-20 05:48:36.000 264 22472.02 198.35 41517.41 88888.00 2024-09-20 05:48:37.000 264 22472.03 198.34 41517.36 88888.00 2024-09-20 05:48:38.000 264 22472.03 198.39 41517.32 88888.00 2024-09-20 05:48:39.000 264 22472.03 198.45 41517.30 88888.00 2024-09-20 05:48:40.000 264 22472.05 198.45 41517.28 47591.80 2024-09-20 05:48:41.000 264 22472.06 198.45 41517.27 88888.00 2024-09-20 05:48:42.000 264 22472.10 198.47 41517.24 88888.00 2024-09-20 05:48:43.000 264 22472.09 198.45 41517.19 88888.00 2024-09-20 05:48:44.000 264 22472.03 198.41 41517.16 88888.00 2024-09-20 05:48:45.000 264 22471.96 198.39 41517.18 47591.78 2024-09-20 05:48:46.000 264 22471.92 198.38 41517.27 88888.00 2024-09-20 05:48:47.000 264 22471.90 198.40 41517.32 88888.00 2024-09-20 05:48:48.000 264 22471.91 198.49 41517.30 88888.00 2024-09-20 05:48:49.000 264 22471.92 198.57 41517.26 88888.00 2024-09-20 05:48:50.000 264 22471.91 198.58 41517.24 47591.77 2024-09-20 05:48:51.000 264 22471.91 198.52 41517.22 88888.00 2024-09-20 05:48:52.000 264 22471.91 198.50 41517.17 88888.00 2024-09-20 05:48:53.000 264 22471.90 198.56 41517.14 88888.00 2024-09-20 05:48:54.000 264 22471.85 198.57 41517.14 88888.00 2024-09-20 05:48:55.000 264 22471.84 198.53 41517.11 47591.75 2024-09-20 05:48:56.000 264 22471.86 198.55 41517.11 88888.00 2024-09-20 05:48:57.000 264 22471.89 198.59 41517.13 88888.00 2024-09-20 05:48:58.000 264 22471.88 198.58 41517.08 88888.00 2024-09-20 05:48:59.000 264 22471.89 198.58 41517.10 88888.00 2024-09-20 05:49:00.000 264 22471.93 198.62 41517.20 47591.76 2024-09-20 05:49:01.000 264 22471.92 198.61 41517.25 88888.00 2024-09-20 05:49:02.000 264 22471.88 198.55 41517.21 88888.00 2024-09-20 05:49:03.000 264 22471.86 198.53 41517.17 88888.00 2024-09-20 05:49:04.000 264 22471.89 198.60 41517.21 88888.00 2024-09-20 05:49:05.000 264 22471.91 198.63 41517.28 47591.70 2024-09-20 05:49:06.000 264 22471.90 198.59 41517.32 88888.00 2024-09-20 05:49:07.000 264 22471.85 198.54 41517.31 88888.00 2024-09-20 05:49:08.000 264 22471.79 198.52 41517.23 88888.00 2024-09-20 05:49:09.000 264 22471.75 198.53 41517.16 88888.00 2024-09-20 05:49:10.000 264 22471.72 198.54 41517.13 47591.73 2024-09-20 05:49:11.000 264 22471.74 198.59 41517.13 88888.00 2024-09-20 05:49:12.000 264 22471.78 198.61 41517.16 88888.00 2024-09-20 05:49:13.000 264 22471.79 198.60 41517.22 88888.00 2024-09-20 05:49:14.000 264 22471.81 198.61 41517.27 88888.00 2024-09-20 05:49:15.000 264 22471.85 198.63 41517.26 47591.71 2024-09-20 05:49:16.000 264 22471.88 198.61 41517.24 88888.00 2024-09-20 05:49:17.000 264 22471.87 198.55 41517.19 88888.00 2024-09-20 05:49:18.000 264 22471.82 198.49 41517.11 88888.00 2024-09-20 05:49:19.000 264 22471.76 198.46 41517.04 88888.00 2024-09-20 05:49:20.000 264 22471.72 198.49 41516.98 47591.71 2024-09-20 05:49:21.000 264 22471.73 198.52 41517.00 88888.00 2024-09-20 05:49:22.000 264 22471.80 198.52 41517.10 88888.00 2024-09-20 05:49:23.000 264 22471.86 198.52 41517.19 88888.00 2024-09-20 05:49:24.000 264 22471.87 198.55 41517.22 88888.00 2024-09-20 05:49:25.000 264 22471.81 198.56 41517.19 47591.71 2024-09-20 05:49:26.000 264 22471.72 198.56 41517.11 88888.00 2024-09-20 05:49:27.000 264 22471.69 198.57 41517.03 88888.00 2024-09-20 05:49:28.000 264 22471.73 198.58 41517.04 88888.00 2024-09-20 05:49:29.000 264 22471.77 198.61 41517.10 88888.00 2024-09-20 05:49:30.000 264 22471.76 198.65 41517.11 47591.69 2024-09-20 05:49:31.000 264 22471.73 198.65 41517.06 88888.00 2024-09-20 05:49:32.000 264 22471.72 198.66 41517.12 88888.00 2024-09-20 05:49:33.000 264 22471.72 198.72 41517.23 88888.00 2024-09-20 05:49:34.000 264 22471.73 198.77 41517.24 88888.00 2024-09-20 05:49:35.000 264 22471.73 198.74 41517.18 47591.70 2024-09-20 05:49:36.000 264 22471.69 198.69 41517.17 88888.00 2024-09-20 05:49:37.000 264 22471.67 198.67 41517.25 88888.00 2024-09-20 05:49:38.000 264 22471.71 198.70 41517.30 88888.00 2024-09-20 05:49:39.000 264 22471.75 198.73 41517.30 88888.00 2024-09-20 05:49:40.000 264 22471.77 198.70 41517.29 47591.71 2024-09-20 05:49:41.000 264 22471.77 198.65 41517.26 88888.00 2024-09-20 05:49:42.000 264 22471.74 198.64 41517.26 88888.00 2024-09-20 05:49:43.000 264 22471.72 198.67 41517.30 88888.00 2024-09-20 05:49:44.000 264 22471.73 198.66 41517.28 88888.00 2024-09-20 05:49:45.000 264 22471.76 198.61 41517.20 47591.68 2024-09-20 05:49:46.000 264 22471.75 198.57 41517.19 88888.00 2024-09-20 05:49:47.000 264 22471.73 198.57 41517.26 88888.00 2024-09-20 05:49:48.000 264 22471.72 198.57 41517.29 88888.00 2024-09-20 05:49:49.000 264 22471.76 198.59 41517.31 88888.00 2024-09-20 05:49:50.000 264 22471.81 198.64 41517.33 47591.81 2024-09-20 05:49:51.000 264 22471.79 198.69 41517.31 88888.00 2024-09-20 05:49:52.000 264 22471.72 198.69 41517.29 88888.00 2024-09-20 05:49:53.000 264 22471.64 198.64 41517.28 88888.00 2024-09-20 05:49:54.000 264 22471.62 198.67 41517.29 88888.00 2024-09-20 05:49:55.000 264 22471.67 198.80 41517.34 47591.69 2024-09-20 05:49:56.000 264 22471.74 198.87 41517.37 88888.00 2024-09-20 05:49:57.000 264 22471.77 198.88 41517.32 88888.00 2024-09-20 05:49:58.000 264 22471.75 198.88 41517.22 88888.00 2024-09-20 05:49:59.000 264 22471.73 198.80 41517.12 88888.00 2024-09-20 05:50:00.000 264 22471.73 198.69 41517.06 47591.67 2024-09-20 05:50:01.000 264 22471.75 198.69 41517.11 88888.00 2024-09-20 05:50:02.000 264 22471.77 198.78 41517.21 88888.00 2024-09-20 05:50:03.000 264 22471.78 198.88 41517.28 88888.00 2024-09-20 05:50:04.000 264 22471.76 198.91 41517.21 88888.00 2024-09-20 05:50:05.000 264 22471.75 198.87 41517.13 47591.67 2024-09-20 05:50:06.000 264 22471.74 198.84 41517.11 88888.00 2024-09-20 05:50:07.000 264 22471.75 198.86 41517.14 88888.00 2024-09-20 05:50:08.000 264 22471.79 198.94 41517.19 88888.00 2024-09-20 05:50:09.000 264 22471.82 198.96 41517.21 88888.00 2024-09-20 05:50:10.000 264 22471.77 198.88 41517.19 47591.71 2024-09-20 05:50:11.000 264 22471.73 198.81 41517.18 88888.00 2024-09-20 05:50:12.000 264 22471.75 198.83 41517.16 88888.00 2024-09-20 05:50:13.000 264 22471.75 198.86 41517.08 88888.00 2024-09-20 05:50:14.000 264 22471.74 198.85 41517.03 88888.00 2024-09-20 05:50:15.000 264 22471.75 198.81 41517.07 47591.71 2024-09-20 05:50:16.000 264 22471.75 198.77 41517.12 88888.00 2024-09-20 05:50:17.000 264 22471.76 198.77 41517.13 88888.00 2024-09-20 05:50:18.000 264 22471.79 198.76 41517.11 88888.00 2024-09-20 05:50:19.000 264 22471.82 198.76 41517.09 88888.00 2024-09-20 05:50:20.000 264 22471.83 198.79 41517.11 47591.70 2024-09-20 05:50:21.000 264 22471.85 198.79 41517.15 88888.00 2024-09-20 05:50:22.000 264 22471.87 198.80 41517.18 88888.00 2024-09-20 05:50:23.000 264 22471.86 198.87 41517.17 88888.00 2024-09-20 05:50:24.000 264 22471.86 198.89 41517.16 88888.00 2024-09-20 05:50:25.000 264 22471.89 198.83 41517.17 47591.72 2024-09-20 05:50:26.000 264 22471.89 198.79 41517.20 88888.00 2024-09-20 05:50:27.000 264 22471.86 198.86 41517.23 88888.00 2024-09-20 05:50:28.000 264 22471.86 198.96 41517.19 88888.00 2024-09-20 05:50:29.000 264 22471.87 198.99 41517.12 88888.00 2024-09-20 05:50:30.000 264 22471.83 198.97 41517.06 47591.65 2024-09-20 05:50:31.000 264 22471.75 198.94 41517.02 88888.00 2024-09-20 05:50:32.000 264 22471.71 198.95 41517.03 88888.00 2024-09-20 05:50:33.000 264 22471.70 199.02 41517.13 88888.00 2024-09-20 05:50:34.000 264 22471.70 199.09 41517.18 88888.00 2024-09-20 05:50:35.000 264 22471.69 199.10 41517.16 47591.66 2024-09-20 05:50:36.000 264 22471.66 199.11 41517.10 88888.00 2024-09-20 05:50:37.000 264 22471.67 199.14 41517.07 88888.00 2024-09-20 05:50:38.000 264 22471.73 199.16 41517.08 88888.00 2024-09-20 05:50:39.000 264 22471.76 199.17 41517.07 88888.00 2024-09-20 05:50:40.000 264 22471.72 199.12 41517.04 47591.61 2024-09-20 05:50:41.000 264 22471.67 199.06 41517.06 88888.00 2024-09-20 05:50:42.000 264 22471.69 199.06 41517.17 88888.00 2024-09-20 05:50:43.000 264 22471.75 199.07 41517.29 88888.00 2024-09-20 05:50:44.000 264 22471.76 199.06 41517.29 88888.00 2024-09-20 05:50:45.000 264 22471.73 199.10 41517.19 47591.64 2024-09-20 05:50:46.000 264 22471.74 199.13 41517.13 88888.00 2024-09-20 05:50:47.000 264 22471.78 199.10 41517.15 88888.00 2024-09-20 05:50:48.000 264 22471.78 199.06 41517.20 88888.00 2024-09-20 05:50:49.000 264 22471.74 199.07 41517.20 88888.00 2024-09-20 05:50:50.000 264 22471.74 199.07 41517.17 47591.65 2024-09-20 05:50:51.000 264 22471.74 199.03 41517.18 88888.00 2024-09-20 05:50:52.000 264 22471.72 198.99 41517.20 88888.00 2024-09-20 05:50:53.000 264 22471.70 198.97 41517.14 88888.00 2024-09-20 05:50:54.000 264 22471.72 198.96 41517.09 88888.00 2024-09-20 05:50:55.000 264 22471.72 199.00 41517.13 47591.67 2024-09-20 05:50:56.000 264 22471.66 199.03 41517.18 88888.00 2024-09-20 05:50:57.000 264 22471.66 199.01 41517.14 88888.00 2024-09-20 05:50:58.000 264 22471.68 199.03 41517.11 88888.00 2024-09-20 05:50:59.000 264 22471.65 199.10 41517.14 88888.00 2024-09-20 05:51:00.000 264 22471.58 199.15 41517.21 47591.67 2024-09-20 05:51:01.000 264 22471.55 199.18 41517.25 88888.00 2024-09-20 05:51:02.000 264 22471.61 199.20 41517.24 88888.00 2024-09-20 05:51:03.000 264 22471.68 199.22 41517.23 88888.00 2024-09-20 05:51:04.000 264 22471.71 199.22 41517.24 88888.00 2024-09-20 05:51:05.000 264 22471.70 199.16 41517.25 47591.67 2024-09-20 05:51:06.000 264 22471.71 199.08 41517.30 88888.00 2024-09-20 05:51:07.000 264 22471.72 199.04 41517.33 88888.00 2024-09-20 05:51:08.000 264 22471.69 199.03 41517.29 88888.00 2024-09-20 05:51:09.000 264 22471.65 199.02 41517.24 88888.00 2024-09-20 05:51:10.000 264 22471.63 199.03 41517.25 47591.66 2024-09-20 05:51:11.000 264 22471.70 199.05 41517.27 88888.00 2024-09-20 05:51:12.000 264 22471.77 199.04 41517.27 88888.00 2024-09-20 05:51:13.000 264 22471.74 199.01 41517.25 88888.00 2024-09-20 05:51:14.000 264 22471.67 199.01 41517.23 88888.00 2024-09-20 05:51:15.000 264 22471.66 199.04 41517.26 47591.66 2024-09-20 05:51:16.000 264 22471.65 199.06 41517.31 88888.00 2024-09-20 05:51:17.000 264 22471.68 199.10 41517.31 88888.00 2024-09-20 05:51:18.000 264 22471.78 199.14 41517.26 88888.00 2024-09-20 05:51:19.000 264 22471.80 199.10 41517.17 88888.00 2024-09-20 05:51:20.000 264 22471.74 199.04 41517.14 47591.66 2024-09-20 05:51:21.000 264 22471.71 199.01 41517.17 88888.00 2024-09-20 05:51:22.000 264 22471.72 199.00 41517.19 88888.00 2024-09-20 05:51:23.000 264 22471.71 199.01 41517.20 88888.00 2024-09-20 05:51:24.000 264 22471.70 199.01 41517.20 88888.00 2024-09-20 05:51:25.000 264 22471.72 199.00 41517.21 47591.65 2024-09-20 05:51:26.000 264 22471.75 199.01 41517.28 88888.00 2024-09-20 05:51:27.000 264 22471.76 199.01 41517.32 88888.00 2024-09-20 05:51:28.000 264 22471.76 199.03 41517.29 88888.00 2024-09-20 05:51:29.000 264 22471.73 199.06 41517.26 88888.00 2024-09-20 05:51:30.000 264 22471.68 199.08 41517.27 47591.66 2024-09-20 05:51:31.000 264 22471.72 199.12 41517.27 88888.00 2024-09-20 05:51:32.000 264 22471.81 199.15 41517.21 88888.00 2024-09-20 05:51:33.000 264 22471.84 199.14 41517.17 88888.00 2024-09-20 05:51:34.000 264 22471.82 199.20 41517.18 88888.00 2024-09-20 05:51:35.000 264 22471.82 199.27 41517.22 47591.61 2024-09-20 05:51:36.000 264 22471.81 199.28 41517.23 88888.00 2024-09-20 05:51:37.000 264 22471.77 199.25 41517.21 88888.00 2024-09-20 05:51:38.000 264 22471.72 199.24 41517.18 88888.00 2024-09-20 05:51:39.000 264 22471.69 199.21 41517.15 88888.00 2024-09-20 05:51:40.000 264 22471.70 199.16 41517.15 47591.61 2024-09-20 05:51:41.000 264 22471.69 199.13 41517.16 88888.00 2024-09-20 05:51:42.000 264 22471.65 199.16 41517.19 88888.00 2024-09-20 05:51:43.000 264 22471.62 199.22 41517.23 88888.00 2024-09-20 05:51:44.000 264 22471.69 199.25 41517.27 88888.00 2024-09-20 05:51:45.000 264 22471.77 199.29 41517.33 47591.61 2024-09-20 05:51:46.000 264 22471.80 199.32 41517.36 88888.00 2024-09-20 05:51:47.000 264 22471.79 199.30 41517.34 88888.00 2024-09-20 05:51:48.000 264 22471.76 199.23 41517.30 88888.00 2024-09-20 05:51:49.000 264 22471.70 199.19 41517.22 88888.00 2024-09-20 05:51:50.000 264 22471.68 199.21 41517.19 47591.59 2024-09-20 05:51:51.000 264 22471.72 199.29 41517.27 88888.00 2024-09-20 05:51:52.000 264 22471.74 199.34 41517.34 88888.00 2024-09-20 05:51:53.000 264 22471.69 199.36 41517.30 88888.00 2024-09-20 05:51:54.000 264 22471.65 199.39 41517.23 88888.00 2024-09-20 05:51:55.000 264 22471.61 199.40 41517.17 47591.59 2024-09-20 05:51:56.000 264 22471.55 199.36 41517.11 88888.00 2024-09-20 05:51:57.000 264 22471.53 199.33 41517.14 88888.00 2024-09-20 05:51:58.000 264 22471.54 199.36 41517.21 88888.00 2024-09-20 05:51:59.000 264 22471.54 199.39 41517.20 88888.00 2024-09-20 05:52:00.000 264 22471.53 199.40 41517.16 47591.54 2024-09-20 05:52:01.000 264 22471.52 199.46 41517.18 88888.00 2024-09-20 05:52:02.000 264 22471.52 199.55 41517.20 88888.00 2024-09-20 05:52:03.000 264 22471.49 199.51 41517.12 88888.00 2024-09-20 05:52:04.000 264 22471.45 199.42 41517.04 88888.00 2024-09-20 05:52:05.000 264 22471.44 199.36 41517.06 47591.57 2024-09-20 05:52:06.000 264 22471.48 199.33 41517.11 88888.00 2024-09-20 05:52:07.000 264 22471.53 199.33 41517.17 88888.00 2024-09-20 05:52:08.000 264 22471.60 199.40 41517.25 88888.00 2024-09-20 05:52:09.000 264 22471.65 199.45 41517.27 88888.00 2024-09-20 05:52:10.000 264 22471.64 199.40 41517.25 47591.60 2024-09-20 05:52:11.000 264 22471.56 199.36 41517.24 88888.00 2024-09-20 05:52:12.000 264 22471.48 199.37 41517.28 88888.00 2024-09-20 05:52:13.000 264 22471.51 199.38 41517.34 88888.00 2024-09-20 05:52:14.000 264 22471.59 199.34 41517.33 88888.00 2024-09-20 05:52:15.000 264 22471.60 199.29 41517.22 47591.59 2024-09-20 05:52:16.000 264 22471.58 199.31 41517.18 88888.00 2024-09-20 05:52:17.000 264 22471.63 199.34 41517.22 88888.00 2024-09-20 05:52:18.000 264 22471.74 199.35 41517.27 88888.00 2024-09-20 05:52:19.000 264 22471.77 199.38 41517.23 88888.00 2024-09-20 05:52:20.000 264 22471.72 199.37 41517.13 47591.63 2024-09-20 05:52:21.000 264 22471.68 199.31 41517.07 88888.00 2024-09-20 05:52:22.000 264 22471.70 199.25 41517.07 88888.00 2024-09-20 05:52:23.000 264 22471.71 199.24 41517.01 88888.00 2024-09-20 05:52:24.000 264 22471.65 199.25 41516.83 88888.00 2024-09-20 05:52:25.000 264 22471.60 199.26 41516.73 47591.64 2024-09-20 05:52:26.000 264 22471.60 199.28 41516.80 88888.00 2024-09-20 05:52:27.000 264 22471.62 199.32 41516.86 88888.00 2024-09-20 05:52:28.000 264 22471.63 199.35 41516.85 88888.00 2024-09-20 05:52:29.000 264 22471.63 199.38 41516.86 88888.00 2024-09-20 05:52:30.000 264 22471.64 199.46 41516.91 47591.65 2024-09-20 05:52:31.000 264 22471.63 199.49 41516.89 88888.00 2024-09-20 05:52:32.000 264 22471.61 199.44 41516.81 88888.00 2024-09-20 05:52:33.000 264 22471.61 199.39 41516.77 88888.00 2024-09-20 05:52:34.000 264 22471.63 199.41 41516.82 88888.00 2024-09-20 05:52:35.000 264 22471.63 199.45 41516.88 47591.60 2024-09-20 05:52:36.000 264 22471.58 199.47 41516.85 88888.00 2024-09-20 05:52:37.000 264 22471.48 199.47 41516.78 88888.00 2024-09-20 05:52:38.000 264 22471.44 199.52 41516.78 88888.00 2024-09-20 05:52:39.000 264 22471.47 199.53 41516.80 88888.00 2024-09-20 05:52:40.000 264 22471.51 199.53 41516.81 47591.60 2024-09-20 05:52:41.000 264 22471.52 199.55 41516.83 88888.00 2024-09-20 05:52:42.000 264 22471.50 199.60 41516.82 88888.00 2024-09-20 05:52:43.000 264 22471.51 199.66 41516.80 88888.00 2024-09-20 05:52:44.000 264 22471.50 199.70 41516.79 88888.00 2024-09-20 05:52:45.000 264 22471.44 199.69 41516.81 47591.60 2024-09-20 05:52:46.000 264 22471.42 199.63 41516.78 88888.00 2024-09-20 05:52:47.000 264 22471.44 199.58 41516.70 88888.00 2024-09-20 05:52:48.000 264 22471.43 199.61 41516.71 88888.00 2024-09-20 05:52:49.000 264 22471.42 199.66 41516.82 88888.00 2024-09-20 05:52:50.000 264 22471.41 199.66 41516.88 47591.56 2024-09-20 05:52:51.000 264 22471.40 199.66 41516.82 88888.00 2024-09-20 05:52:52.000 264 22471.40 199.66 41516.72 88888.00 2024-09-20 05:52:53.000 264 22471.43 199.68 41516.70 88888.00 2024-09-20 05:52:54.000 264 22471.49 199.70 41516.82 88888.00 2024-09-20 05:52:55.000 264 22471.56 199.68 41516.98 47591.63 2024-09-20 05:52:56.000 264 22471.59 199.63 41517.07 88888.00 2024-09-20 05:52:57.000 264 22471.59 199.67 41517.10 88888.00 2024-09-20 05:52:58.000 264 22471.60 199.75 41517.14 88888.00 2024-09-20 05:52:59.000 264 22471.62 199.75 41517.17 88888.00 2024-09-20 05:53:00.000 264 22471.61 199.70 41517.19 47591.65 2024-09-20 05:53:01.000 264 22471.60 199.67 41517.22 88888.00 2024-09-20 05:53:02.000 264 22471.63 199.68 41517.23 88888.00 2024-09-20 05:53:03.000 264 22471.66 199.75 41517.24 88888.00 2024-09-20 05:53:04.000 264 22471.68 199.81 41517.26 88888.00 2024-09-20 05:53:05.000 264 22471.69 199.77 41517.25 47591.63 2024-09-20 05:53:06.000 264 22471.65 199.68 41517.19 88888.00 2024-09-20 05:53:07.000 264 22471.57 199.65 41517.16 88888.00 2024-09-20 05:53:08.000 264 22471.54 199.70 41517.16 88888.00 2024-09-20 05:53:09.000 264 22471.57 199.74 41517.15 88888.00 2024-09-20 05:53:10.000 264 22471.59 199.75 41517.18 47591.60 2024-09-20 05:53:11.000 264 22471.59 199.75 41517.24 88888.00 2024-09-20 05:53:12.000 264 22471.57 199.79 41517.23 88888.00 2024-09-20 05:53:13.000 264 22471.54 199.87 41517.19 88888.00 2024-09-20 05:53:14.000 264 22471.54 199.90 41517.20 88888.00 2024-09-20 05:53:15.000 264 22471.58 199.86 41517.21 47591.63 2024-09-20 05:53:16.000 264 22471.62 199.83 41517.18 88888.00 2024-09-20 05:53:17.000 264 22471.62 199.84 41517.16 88888.00 2024-09-20 05:53:18.000 264 22471.58 199.86 41517.18 88888.00 2024-09-20 05:53:19.000 264 22471.53 199.91 41517.23 88888.00 2024-09-20 05:53:20.000 264 22471.50 199.96 41517.24 47591.63 2024-09-20 05:53:21.000 264 22471.50 199.95 41517.21 88888.00 2024-09-20 05:53:22.000 264 22471.53 199.90 41517.20 88888.00 2024-09-20 05:53:23.000 264 22471.58 199.87 41517.25 88888.00 2024-09-20 05:53:24.000 264 22471.62 199.88 41517.29 88888.00 2024-09-20 05:53:25.000 264 22471.65 199.92 41517.33 47591.64 2024-09-20 05:53:26.000 264 22471.65 199.95 41517.32 88888.00 2024-09-20 05:53:27.000 264 22471.57 199.95 41517.25 88888.00 2024-09-20 05:53:28.000 264 22471.50 199.92 41517.16 88888.00 2024-09-20 05:53:29.000 264 22471.49 199.86 41517.07 88888.00 2024-09-20 05:53:30.000 264 22471.53 199.83 41517.07 47591.66 2024-09-20 05:53:31.000 264 22471.59 199.89 41517.14 88888.00 2024-09-20 05:53:32.000 264 22471.60 199.95 41517.18 88888.00 2024-09-20 05:53:33.000 264 22471.58 200.00 41517.16 88888.00 2024-09-20 05:53:34.000 264 22471.59 200.03 41517.14 88888.00 2024-09-20 05:53:35.000 264 22471.60 200.00 41517.14 47591.65 2024-09-20 05:53:36.000 264 22471.58 199.94 41517.16 88888.00 2024-09-20 05:53:37.000 264 22471.55 199.90 41517.17 88888.00 2024-09-20 05:53:38.000 264 22471.50 199.88 41517.15 88888.00 2024-09-20 05:53:39.000 264 22471.46 199.90 41517.18 88888.00 2024-09-20 05:53:40.000 264 22471.44 199.92 41517.26 47591.66 2024-09-20 05:53:41.000 264 22471.46 199.95 41517.32 88888.00 2024-09-20 05:53:42.000 264 22471.50 199.98 41517.31 88888.00 2024-09-20 05:53:43.000 264 22471.51 200.01 41517.31 88888.00 2024-09-20 05:53:44.000 264 22471.49 200.06 41517.32 88888.00 2024-09-20 05:53:45.000 264 22471.46 200.02 41517.29 47591.63 2024-09-20 05:53:46.000 264 22471.46 199.95 41517.26 88888.00 2024-09-20 05:53:47.000 264 22471.49 199.97 41517.27 88888.00 2024-09-20 05:53:48.000 264 22471.51 200.00 41517.29 88888.00 2024-09-20 05:53:49.000 264 22471.48 200.00 41517.27 88888.00 2024-09-20 05:53:50.000 264 22471.46 199.98 41517.24 47591.67 2024-09-20 05:53:51.000 264 22471.47 199.96 41517.19 88888.00 2024-09-20 05:53:52.000 264 22471.50 199.91 41517.13 88888.00 2024-09-20 05:53:53.000 264 22471.55 199.91 41517.16 88888.00 2024-09-20 05:53:54.000 264 22471.57 199.96 41517.24 88888.00 2024-09-20 05:53:55.000 264 22471.56 199.97 41517.30 47591.69 2024-09-20 05:53:56.000 264 22471.54 199.97 41517.36 88888.00 2024-09-20 05:53:57.000 264 22471.54 199.99 41517.39 88888.00 2024-09-20 05:53:58.000 264 22471.59 200.05 41517.39 88888.00 2024-09-20 05:53:59.000 264 22471.63 200.06 41517.35 88888.00 2024-09-20 05:54:00.000 264 22471.61 200.01 41517.28 47591.60 2024-09-20 05:54:01.000 264 22471.60 199.99 41517.25 88888.00 2024-09-20 05:54:02.000 264 22471.61 199.98 41517.25 88888.00 2024-09-20 05:54:03.000 264 22471.58 199.95 41517.24 88888.00 2024-09-20 05:54:04.000 264 22471.53 199.98 41517.24 88888.00 2024-09-20 05:54:05.000 264 22471.51 200.05 41517.23 47591.66 2024-09-20 05:54:06.000 264 22471.55 200.09 41517.21 88888.00 2024-09-20 05:54:07.000 264 22471.59 200.07 41517.19 88888.00 2024-09-20 05:54:08.000 264 22471.60 200.03 41517.16 88888.00 2024-09-20 05:54:09.000 264 22471.57 200.00 41517.17 88888.00 2024-09-20 05:54:10.000 264 22471.52 199.94 41517.18 47591.71 2024-09-20 05:54:11.000 264 22471.49 199.87 41517.18 88888.00 2024-09-20 05:54:12.000 264 22471.50 199.80 41517.16 88888.00 2024-09-20 05:54:13.000 264 22471.51 199.77 41517.16 88888.00 2024-09-20 05:54:14.000 264 22471.51 199.78 41517.17 88888.00 2024-09-20 05:54:15.000 264 22471.54 199.80 41517.20 47591.73 2024-09-20 05:54:16.000 264 22471.59 199.80 41517.24 88888.00 2024-09-20 05:54:17.000 264 22471.61 199.83 41517.23 88888.00 2024-09-20 05:54:18.000 264 22471.60 199.90 41517.21 88888.00 2024-09-20 05:54:19.000 264 22471.58 199.91 41517.21 88888.00 2024-09-20 05:54:20.000 264 22471.56 199.87 41517.23 47591.71 2024-09-20 05:54:21.000 264 22471.55 199.82 41517.24 88888.00 2024-09-20 05:54:22.000 264 22471.58 199.79 41517.25 88888.00 2024-09-20 05:54:23.000 264 22471.60 199.83 41517.29 88888.00 2024-09-20 05:54:24.000 264 22471.59 199.84 41517.28 88888.00 2024-09-20 05:54:25.000 264 22471.57 199.80 41517.20 47591.72 2024-09-20 05:54:26.000 264 22471.56 199.78 41517.15 88888.00 2024-09-20 05:54:27.000 264 22471.56 199.80 41517.16 88888.00 2024-09-20 05:54:28.000 264 22471.56 199.86 41517.22 88888.00 2024-09-20 05:54:29.000 264 22471.55 199.88 41517.25 88888.00 2024-09-20 05:54:30.000 264 22471.53 199.83 41517.18 47591.71 2024-09-20 05:54:31.000 264 22471.57 199.81 41517.13 88888.00 2024-09-20 05:54:32.000 264 22471.61 199.85 41517.13 88888.00 2024-09-20 05:54:33.000 264 22471.56 199.83 41517.11 88888.00 2024-09-20 05:54:34.000 264 22471.52 199.78 41517.07 88888.00 2024-09-20 05:54:35.000 264 22471.57 199.77 41517.09 47591.71 2024-09-20 05:54:36.000 264 22471.59 199.78 41517.11 88888.00 2024-09-20 05:54:37.000 264 22471.53 199.77 41517.10 88888.00 2024-09-20 05:54:38.000 264 22471.49 199.75 41517.09 88888.00 2024-09-20 05:54:39.000 264 22471.53 199.77 41517.10 88888.00 2024-09-20 05:54:40.000 264 22471.55 199.82 41517.05 47591.73 2024-09-20 05:54:41.000 264 22471.52 199.82 41517.01 88888.00 2024-09-20 05:54:42.000 264 22471.54 199.80 41517.14 88888.00 2024-09-20 05:54:43.000 264 22471.61 199.82 41517.31 88888.00 2024-09-20 05:54:44.000 264 22471.65 199.82 41517.29 88888.00 2024-09-20 05:54:45.000 264 22471.64 199.77 41517.18 47591.73 2024-09-20 05:54:46.000 264 22471.64 199.74 41517.15 88888.00 2024-09-20 05:54:47.000 264 22471.64 199.74 41517.18 88888.00 2024-09-20 05:54:48.000 264 22471.65 199.78 41517.21 88888.00 2024-09-20 05:54:49.000 264 22471.66 199.80 41517.21 88888.00 2024-09-20 05:54:50.000 264 22471.66 199.78 41517.16 47591.74 2024-09-20 05:54:51.000 264 22471.65 199.78 41517.12 88888.00 2024-09-20 05:54:52.000 264 22471.61 199.77 41517.12 88888.00 2024-09-20 05:54:53.000 264 22471.58 199.73 41517.13 88888.00 2024-09-20 05:54:54.000 264 22471.59 199.70 41517.15 88888.00 2024-09-20 05:54:55.000 264 22471.63 199.74 41517.18 47591.73 2024-09-20 05:54:56.000 264 22471.67 199.78 41517.21 88888.00 2024-09-20 05:54:57.000 264 22471.68 199.76 41517.24 88888.00 2024-09-20 05:54:58.000 264 22471.63 199.72 41517.22 88888.00 2024-09-20 05:54:59.000 264 22471.60 199.73 41517.22 88888.00 2024-09-20 05:55:00.000 264 22471.61 199.77 41517.28 47591.75 2024-09-20 05:55:01.000 264 22471.60 199.78 41517.35 88888.00 2024-09-20 05:55:02.000 264 22471.55 199.72 41517.34 88888.00 2024-09-20 05:55:03.000 264 22471.53 199.63 41517.28 88888.00 2024-09-20 05:55:04.000 264 22471.58 199.67 41517.30 88888.00 2024-09-20 05:55:05.000 264 22471.65 199.80 41517.35 47591.70 2024-09-20 05:55:06.000 264 22471.66 199.84 41517.35 88888.00 2024-09-20 05:55:07.000 264 22471.63 199.78 41517.33 88888.00 2024-09-20 05:55:08.000 264 22471.64 199.77 41517.37 88888.00 2024-09-20 05:55:09.000 264 22471.66 199.77 41517.44 88888.00 2024-09-20 05:55:10.000 264 22471.63 199.73 41517.47 47591.75 2024-09-20 05:55:11.000 264 22471.60 199.73 41517.48 88888.00 2024-09-20 05:55:12.000 264 22471.65 199.78 41517.50 88888.00 2024-09-20 05:55:13.000 264 22471.74 199.84 41517.55 88888.00 2024-09-20 05:55:14.000 264 22471.76 199.81 41517.54 88888.00 2024-09-20 05:55:15.000 264 22471.72 199.70 41517.43 47591.77 2024-09-20 05:55:16.000 264 22471.70 199.65 41517.38 88888.00 2024-09-20 05:55:17.000 264 22471.72 199.71 41517.38 88888.00 2024-09-20 05:55:18.000 264 22471.72 199.78 41517.35 88888.00 2024-09-20 05:55:19.000 264 22471.71 199.78 41517.31 88888.00 2024-09-20 05:55:20.000 264 22471.69 199.73 41517.30 47591.77 2024-09-20 05:55:21.000 264 22471.69 199.71 41517.28 88888.00 2024-09-20 05:55:22.000 264 22471.72 199.76 41517.25 88888.00 2024-09-20 05:55:23.000 264 22471.76 199.81 41517.27 88888.00 2024-09-20 05:55:24.000 264 22471.82 199.81 41517.35 88888.00 2024-09-20 05:55:25.000 264 22471.88 199.78 41517.41 47591.79 2024-09-20 05:55:26.000 264 22471.89 199.73 41517.40 88888.00 2024-09-20 05:55:27.000 264 22471.86 199.73 41517.35 88888.00 2024-09-20 05:55:28.000 264 22471.83 199.78 41517.35 88888.00 2024-09-20 05:55:29.000 264 22471.84 199.83 41517.43 88888.00 2024-09-20 05:55:30.000 264 22471.88 199.86 41517.48 47591.79 2024-09-20 05:55:31.000 264 22471.88 199.84 41517.46 88888.00 2024-09-20 05:55:32.000 264 22471.89 199.83 41517.42 88888.00 2024-09-20 05:55:33.000 264 22471.87 199.89 41517.41 88888.00 2024-09-20 05:55:34.000 264 22471.80 199.96 41517.40 88888.00 2024-09-20 05:55:35.000 264 22471.76 199.93 41517.36 47591.80 2024-09-20 05:55:36.000 264 22471.76 199.84 41517.25 88888.00 2024-09-20 05:55:37.000 264 22471.74 199.80 41517.20 88888.00 2024-09-20 05:55:38.000 264 22471.72 199.84 41517.31 88888.00 2024-09-20 05:55:39.000 264 22471.77 199.93 41517.41 88888.00 2024-09-20 05:55:40.000 264 22471.81 199.98 41517.44 47591.80 2024-09-20 05:55:41.000 264 22471.75 199.96 41517.40 88888.00 2024-09-20 05:55:42.000 264 22471.65 199.90 41517.34 88888.00 2024-09-20 05:55:43.000 264 22471.63 199.85 41517.29 88888.00 2024-09-20 05:55:44.000 264 22471.68 199.83 41517.29 88888.00 2024-09-20 05:55:45.000 264 22471.69 199.82 41517.31 47591.80 2024-09-20 05:55:46.000 264 22471.70 199.84 41517.32 88888.00 2024-09-20 05:55:47.000 264 22471.73 199.90 41517.34 88888.00 2024-09-20 05:55:48.000 264 22471.78 199.91 41517.34 88888.00 2024-09-20 05:55:49.000 264 22471.79 199.84 41517.35 88888.00 2024-09-20 05:55:50.000 264 22471.75 199.84 41517.37 47591.81 2024-09-20 05:55:51.000 264 22471.70 199.86 41517.37 88888.00 2024-09-20 05:55:52.000 264 22471.70 199.87 41517.38 88888.00 2024-09-20 05:55:53.000 264 22471.73 199.89 41517.38 88888.00 2024-09-20 05:55:54.000 264 22471.76 199.93 41517.39 88888.00 2024-09-20 05:55:55.000 264 22471.79 199.97 41517.46 47591.80 2024-09-20 05:55:56.000 264 22471.79 200.03 41517.52 88888.00 2024-09-20 05:55:57.000 264 22471.77 200.02 41517.54 88888.00 2024-09-20 05:55:58.000 264 22471.76 199.97 41517.50 88888.00 2024-09-20 05:55:59.000 264 22471.70 199.94 41517.38 88888.00 2024-09-20 05:56:00.000 264 22471.65 199.95 41517.31 47591.83 2024-09-20 05:56:01.000 264 22471.65 199.92 41517.33 88888.00 2024-09-20 05:56:02.000 264 22471.67 199.92 41517.35 88888.00 2024-09-20 05:56:03.000 264 22471.75 199.99 41517.41 88888.00 2024-09-20 05:56:04.000 264 22471.82 200.03 41517.48 88888.00 2024-09-20 05:56:05.000 264 22471.84 200.02 41517.45 47591.81 2024-09-20 05:56:06.000 264 22471.83 200.00 41517.38 88888.00 2024-09-20 05:56:07.000 264 22471.79 200.00 41517.34 88888.00 2024-09-20 05:56:08.000 264 22471.71 199.97 41517.33 88888.00 2024-09-20 05:56:09.000 264 22471.70 199.96 41517.31 88888.00 2024-09-20 05:56:10.000 264 22471.75 199.97 41517.33 47591.76 2024-09-20 05:56:11.000 264 22471.76 200.00 41517.38 88888.00 2024-09-20 05:56:12.000 264 22471.68 200.03 41517.38 88888.00 2024-09-20 05:56:13.000 264 22471.64 200.06 41517.36 88888.00 2024-09-20 05:56:14.000 264 22471.69 200.08 41517.41 88888.00 2024-09-20 05:56:15.000 264 22471.74 200.06 41517.46 47591.78 2024-09-20 05:56:16.000 264 22471.70 200.05 41517.43 88888.00 2024-09-20 05:56:17.000 264 22471.64 200.08 41517.38 88888.00 2024-09-20 05:56:18.000 264 22471.59 200.08 41517.36 88888.00 2024-09-20 05:56:19.000 264 22471.58 200.07 41517.44 88888.00 2024-09-20 05:56:20.000 264 22471.63 200.12 41517.59 47591.77 2024-09-20 05:56:21.000 264 22471.68 200.17 41517.62 88888.00 2024-09-20 05:56:22.000 264 22471.68 200.15 41517.50 88888.00 2024-09-20 05:56:23.000 264 22471.65 200.09 41517.41 88888.00 2024-09-20 05:56:24.000 264 22471.65 200.03 41517.44 88888.00 2024-09-20 05:56:25.000 264 22471.65 200.03 41517.46 47591.78 2024-09-20 05:56:26.000 264 22471.66 200.06 41517.48 88888.00 2024-09-20 05:56:27.000 264 22471.69 200.04 41517.50 88888.00 2024-09-20 05:56:28.000 264 22471.74 200.03 41517.55 88888.00 2024-09-20 05:56:29.000 264 22471.80 200.13 41517.62 88888.00 2024-09-20 05:56:30.000 264 22471.79 200.24 41517.64 47591.81 2024-09-20 05:56:31.000 264 22471.73 200.21 41517.54 88888.00 2024-09-20 05:56:32.000 264 22471.70 200.14 41517.44 88888.00 2024-09-20 05:56:33.000 264 22471.73 200.12 41517.44 88888.00 2024-09-20 05:56:34.000 264 22471.76 200.09 41517.46 88888.00 2024-09-20 05:56:35.000 264 22471.78 200.09 41517.47 47591.80 2024-09-20 05:56:36.000 264 22471.83 200.15 41517.54 88888.00 2024-09-20 05:56:37.000 264 22471.85 200.20 41517.58 88888.00 2024-09-20 05:56:38.000 264 22471.81 200.16 41517.50 88888.00 2024-09-20 05:56:39.000 264 22471.78 200.11 41517.36 88888.00 2024-09-20 05:56:40.000 264 22471.76 200.07 41517.27 47591.79 2024-09-20 05:56:41.000 264 22471.74 200.04 41517.28 88888.00 2024-09-20 05:56:42.000 264 22471.72 200.07 41517.34 88888.00 2024-09-20 05:56:43.000 264 22471.74 200.14 41517.33 88888.00 2024-09-20 05:56:44.000 264 22471.77 200.22 41517.32 88888.00 2024-09-20 05:56:45.000 264 22471.78 200.25 41517.38 47591.79 2024-09-20 05:56:46.000 264 22471.80 200.27 41517.46 88888.00 2024-09-20 05:56:47.000 264 22471.81 200.28 41517.52 88888.00 2024-09-20 05:56:48.000 264 22471.79 200.28 41517.54 88888.00 2024-09-20 05:56:49.000 264 22471.76 200.27 41517.50 88888.00 2024-09-20 05:56:50.000 264 22471.73 200.25 41517.47 47591.78 2024-09-20 05:56:51.000 264 22471.69 200.21 41517.47 88888.00 2024-09-20 05:56:52.000 264 22471.70 200.22 41517.54 88888.00 2024-09-20 05:56:53.000 264 22471.74 200.28 41517.65 88888.00 2024-09-20 05:56:54.000 264 22471.74 200.33 41517.64 88888.00 2024-09-20 05:56:55.000 264 22471.70 200.33 41517.52 47591.80 2024-09-20 05:56:56.000 264 22471.67 200.29 41517.44 88888.00 2024-09-20 05:56:57.000 264 22471.66 200.24 41517.40 88888.00 2024-09-20 05:56:58.000 264 22471.63 200.24 41517.38 88888.00 2024-09-20 05:56:59.000 264 22471.58 200.26 41517.39 88888.00 2024-09-20 05:57:00.000 264 22471.56 200.27 41517.43 47591.79 2024-09-20 05:57:01.000 264 22471.59 200.31 41517.48 88888.00 2024-09-20 05:57:02.000 264 22471.63 200.36 41517.50 88888.00 2024-09-20 05:57:03.000 264 22471.64 200.34 41517.47 88888.00 2024-09-20 05:57:04.000 264 22471.65 200.29 41517.46 88888.00 2024-09-20 05:57:05.000 264 22471.64 200.33 41517.50 47591.82 2024-09-20 05:57:06.000 264 22471.56 200.38 41517.50 88888.00 2024-09-20 05:57:07.000 264 22471.49 200.35 41517.43 88888.00 2024-09-20 05:57:08.000 264 22471.47 200.30 41517.39 88888.00 2024-09-20 05:57:09.000 264 22471.47 200.30 41517.41 88888.00 2024-09-20 05:57:10.000 264 22471.51 200.33 41517.38 47591.83 2024-09-20 05:57:11.000 264 22471.56 200.33 41517.29 88888.00 2024-09-20 05:57:12.000 264 22471.58 200.29 41517.21 88888.00 2024-09-20 05:57:13.000 264 22471.58 200.26 41517.22 88888.00 2024-09-20 05:57:14.000 264 22471.61 200.29 41517.31 88888.00 2024-09-20 05:57:15.000 264 22471.61 200.33 41517.35 47591.79 2024-09-20 05:57:16.000 264 22471.59 200.33 41517.35 88888.00 2024-09-20 05:57:17.000 264 22471.59 200.32 41517.37 88888.00 2024-09-20 05:57:18.000 264 22471.61 200.31 41517.39 88888.00 2024-09-20 05:57:19.000 264 22471.63 200.33 41517.38 88888.00 2024-09-20 05:57:20.000 264 22471.66 200.36 41517.38 47591.81 2024-09-20 05:57:21.000 264 22471.71 200.38 41517.42 88888.00 2024-09-20 05:57:22.000 264 22471.74 200.40 41517.45 88888.00 2024-09-20 05:57:23.000 264 22471.73 200.44 41517.46 88888.00 2024-09-20 05:57:24.000 264 22471.70 200.45 41517.46 88888.00 2024-09-20 05:57:25.000 264 22471.68 200.41 41517.42 47591.81 2024-09-20 05:57:26.000 264 22471.63 200.37 41517.35 88888.00 2024-09-20 05:57:27.000 264 22471.63 200.31 41517.33 88888.00 2024-09-20 05:57:28.000 264 22471.71 200.29 41517.36 88888.00 2024-09-20 05:57:29.000 264 22471.78 200.30 41517.39 88888.00 2024-09-20 05:57:30.000 264 22471.81 200.29 41517.38 47591.85 2024-09-20 05:57:31.000 264 22471.85 200.24 41517.32 88888.00 2024-09-20 05:57:32.000 264 22471.93 200.27 41517.28 88888.00 2024-09-20 05:57:33.000 264 22472.03 200.37 41517.24 88888.00 2024-09-20 05:57:34.000 264 22472.11 200.51 41517.18 88888.00 2024-09-20 05:57:35.000 264 22472.13 200.65 41517.15 47591.73 2024-09-20 05:57:36.000 264 22472.06 200.74 41517.15 88888.00 2024-09-20 05:57:37.000 264 22471.97 200.79 41517.10 88888.00 2024-09-20 05:57:38.000 264 22471.94 200.91 41517.02 88888.00 2024-09-20 05:57:39.000 264 22471.92 201.04 41516.95 88888.00 2024-09-20 05:57:40.000 264 22471.91 201.13 41516.87 47591.28 2024-09-20 05:57:41.000 264 22471.94 201.19 41516.76 88888.00 2024-09-20 05:57:42.000 264 22471.92 201.26 41516.61 88888.00 2024-09-20 05:57:43.000 264 22471.82 201.40 41516.54 88888.00 2024-09-20 05:57:44.000 264 22471.66 201.54 41516.54 88888.00 2024-09-20 05:57:45.000 264 22471.45 201.62 41516.45 47589.49 2024-09-20 05:57:46.000 264 22471.21 201.67 41516.34 88888.00 2024-09-20 05:57:47.000 264 22470.92 201.65 41516.31 88888.00 2024-09-20 05:57:48.000 264 22470.53 201.49 41516.32 88888.00 2024-09-20 05:57:49.000 264 22470.14 201.17 41516.37 88888.00 2024-09-20 05:57:50.000 264 22469.90 200.80 41516.41 47587.93 2024-09-20 05:57:51.000 264 22469.82 200.49 41516.50 88888.00 2024-09-20 05:57:52.000 264 22469.82 200.27 41516.70 88888.00 2024-09-20 05:57:53.000 264 22469.86 200.14 41516.86 88888.00 2024-09-20 05:57:54.000 264 22469.95 200.08 41516.93 88888.00 2024-09-20 05:57:55.000 264 22470.03 200.02 41516.97 47589.30 2024-09-20 05:57:56.000 264 22470.02 199.90 41517.01 88888.00 2024-09-20 05:57:57.000 264 22469.99 199.78 41517.06 88888.00 2024-09-20 05:57:58.000 264 22470.03 199.71 41517.11 88888.00 2024-09-20 05:57:59.000 264 22470.15 199.65 41517.09 88888.00 2024-09-20 05:58:00.000 264 22470.23 199.63 41517.10 47590.10 2024-09-20 05:58:01.000 264 22470.23 199.64 41517.17 88888.00 2024-09-20 05:58:02.000 264 22470.24 199.52 41517.21 88888.00 2024-09-20 05:58:03.000 264 22470.38 199.24 41517.10 88888.00 2024-09-20 05:58:04.000 264 22470.68 199.01 41516.86 88888.00 2024-09-20 05:58:05.000 264 22471.07 199.02 41516.61 47590.30 2024-09-20 05:58:06.000 264 22471.48 199.28 41516.43 88888.00 2024-09-20 05:58:07.000 264 22471.85 199.64 41516.32 88888.00 2024-09-20 05:58:08.000 264 22472.09 199.97 41516.28 88888.00 2024-09-20 05:58:09.000 264 22472.16 200.22 41516.22 88888.00 2024-09-20 05:58:10.000 264 22472.12 200.41 41516.19 47590.54 2024-09-20 05:58:11.000 264 22472.03 200.47 41516.27 88888.00 2024-09-20 05:58:12.000 264 22472.07 200.31 41516.34 88888.00 2024-09-20 05:58:13.000 264 22472.45 199.79 41516.25 88888.00 2024-09-20 05:58:14.000 264 22473.38 199.10 41515.88 88888.00 2024-09-20 05:58:15.000 264 22474.52 199.04 41515.14 47590.14 2024-09-20 05:58:16.000 264 22474.53 200.23 41514.26 88888.00 2024-09-20 05:58:17.000 264 22472.63 201.69 41513.97 88888.00 2024-09-20 05:58:18.000 264 22470.43 201.93 41514.64 88888.00 2024-09-20 05:58:19.000 264 22469.69 201.18 41515.72 88888.00 2024-09-20 05:58:20.000 264 22470.06 200.54 41516.55 47591.30 2024-09-20 05:58:21.000 264 22470.51 200.31 41516.99 88888.00 2024-09-20 05:58:22.000 264 22470.76 200.26 41517.19 88888.00 2024-09-20 05:58:23.000 264 22470.92 200.31 41517.31 88888.00 2024-09-20 05:58:24.000 264 22471.02 200.32 41517.37 88888.00 2024-09-20 05:58:25.000 264 22471.08 200.31 41517.43 47591.71 2024-09-20 05:58:26.000 264 22471.09 200.33 41517.48 88888.00 2024-09-20 05:58:27.000 264 22471.08 200.37 41517.53 88888.00 2024-09-20 05:58:28.000 264 22471.12 200.42 41517.59 88888.00 2024-09-20 05:58:29.000 264 22471.18 200.42 41517.61 88888.00 2024-09-20 05:58:30.000 264 22471.22 200.42 41517.61 47591.77 2024-09-20 05:58:31.000 264 22471.19 200.44 41517.65 88888.00 2024-09-20 05:58:32.000 264 22471.19 200.48 41517.68 88888.00 2024-09-20 05:58:33.000 264 22471.26 200.53 41517.69 88888.00 2024-09-20 05:58:34.000 264 22471.30 200.54 41517.69 88888.00 2024-09-20 05:58:35.000 264 22471.25 200.47 41517.69 47591.86 2024-09-20 05:58:36.000 264 22471.20 200.44 41517.71 88888.00 2024-09-20 05:58:37.000 264 22471.21 200.49 41517.76 88888.00 2024-09-20 05:58:38.000 264 22471.19 200.49 41517.79 88888.00 2024-09-20 05:58:39.000 264 22471.19 200.46 41517.79 88888.00 2024-09-20 05:58:40.000 264 22471.25 200.47 41517.75 47591.86 2024-09-20 05:58:41.000 264 22471.32 200.50 41517.74 88888.00 2024-09-20 05:58:42.000 264 22471.33 200.49 41517.78 88888.00 2024-09-20 05:58:43.000 264 22471.28 200.44 41517.81 88888.00 2024-09-20 05:58:44.000 264 22471.27 200.43 41517.83 88888.00 2024-09-20 05:58:45.000 264 22471.28 200.47 41517.85 47591.88 2024-09-20 05:58:46.000 264 22471.28 200.51 41517.84 88888.00 2024-09-20 05:58:47.000 264 22471.25 200.52 41517.84 88888.00 2024-09-20 05:58:48.000 264 22471.18 200.52 41517.87 88888.00 2024-09-20 05:58:49.000 264 22471.13 200.50 41517.85 88888.00 2024-09-20 05:58:50.000 264 22471.12 200.47 41517.78 47591.85 2024-09-20 05:58:51.000 264 22471.13 200.44 41517.77 88888.00 2024-09-20 05:58:52.000 264 22471.18 200.47 41517.80 88888.00 2024-09-20 05:58:53.000 264 22471.25 200.54 41517.79 88888.00 2024-09-20 05:58:54.000 264 22471.29 200.55 41517.76 88888.00 2024-09-20 05:58:55.000 264 22471.26 200.53 41517.78 47591.83 2024-09-20 05:58:56.000 264 22471.24 200.54 41517.85 88888.00 2024-09-20 05:58:57.000 264 22471.22 200.56 41517.86 88888.00 2024-09-20 05:58:58.000 264 22471.24 200.57 41517.85 88888.00 2024-09-20 05:58:59.000 264 22471.28 200.59 41517.84 88888.00 2024-09-20 05:59:00.000 264 22471.28 200.61 41517.81 47591.82 2024-09-20 05:59:01.000 264 22471.26 200.62 41517.82 88888.00 2024-09-20 05:59:02.000 264 22471.27 200.62 41517.85 88888.00 2024-09-20 05:59:03.000 264 22471.25 200.62 41517.83 88888.00 2024-09-20 05:59:04.000 264 22471.23 200.65 41517.81 88888.00 2024-09-20 05:59:05.000 264 22471.22 200.67 41517.82 47591.82 2024-09-20 05:59:06.000 264 22471.22 200.65 41517.83 88888.00 2024-09-20 05:59:07.000 264 22471.22 200.64 41517.85 88888.00 2024-09-20 05:59:08.000 264 22471.23 200.62 41517.87 88888.00 2024-09-20 05:59:09.000 264 22471.24 200.59 41517.89 88888.00 2024-09-20 05:59:10.000 264 22471.22 200.57 41517.86 47591.85 2024-09-20 05:59:11.000 264 22471.18 200.56 41517.83 88888.00 2024-09-20 05:59:12.000 264 22471.18 200.61 41517.85 88888.00 2024-09-20 05:59:13.000 264 22471.20 200.65 41517.85 88888.00 2024-09-20 05:59:14.000 264 22471.20 200.61 41517.82 88888.00 2024-09-20 05:59:15.000 264 22471.21 200.58 41517.81 47591.83 2024-09-20 05:59:16.000 264 22471.24 200.57 41517.80 88888.00 2024-09-20 05:59:17.000 264 22471.26 200.53 41517.77 88888.00 2024-09-20 05:59:18.000 264 22471.24 200.58 41517.81 88888.00 2024-09-20 05:59:19.000 264 22471.25 200.66 41517.93 88888.00 2024-09-20 05:59:20.000 264 22471.28 200.67 41517.98 47591.83 2024-09-20 05:59:21.000 264 22471.31 200.66 41517.97 88888.00 2024-09-20 05:59:22.000 264 22471.31 200.69 41517.91 88888.00 2024-09-20 05:59:23.000 264 22471.32 200.68 41517.86 88888.00 2024-09-20 05:59:24.000 264 22471.32 200.61 41517.86 88888.00 2024-09-20 05:59:25.000 264 22471.32 200.55 41517.94 47591.81 2024-09-20 05:59:26.000 264 22471.32 200.59 41518.04 88888.00 2024-09-20 05:59:27.000 264 22471.32 200.67 41518.04 88888.00 2024-09-20 05:59:28.000 264 22471.28 200.72 41517.96 88888.00 2024-09-20 05:59:29.000 264 22471.24 200.75 41517.90 88888.00 2024-09-20 05:59:30.000 264 22471.24 200.75 41517.86 47591.84 2024-09-20 05:59:31.000 264 22471.25 200.71 41517.80 88888.00 2024-09-20 05:59:32.000 264 22471.24 200.70 41517.76 88888.00 2024-09-20 05:59:33.000 264 22471.22 200.71 41517.77 88888.00 2024-09-20 05:59:34.000 264 22471.19 200.70 41517.77 88888.00 2024-09-20 05:59:35.000 264 22471.12 200.68 41517.73 47591.85 2024-09-20 05:59:36.000 264 22471.07 200.69 41517.68 88888.00 2024-09-20 05:59:37.000 264 22471.07 200.67 41517.62 88888.00 2024-09-20 05:59:38.000 264 22471.13 200.65 41517.59 88888.00 2024-09-20 05:59:39.000 264 22471.18 200.68 41517.65 88888.00 2024-09-20 05:59:40.000 264 22471.19 200.70 41517.74 47591.81 2024-09-20 05:59:41.000 264 22471.19 200.69 41517.81 88888.00 2024-09-20 05:59:42.000 264 22471.24 200.71 41517.85 88888.00 2024-09-20 05:59:43.000 264 22471.32 200.78 41517.91 88888.00 2024-09-20 05:59:44.000 264 22471.34 200.85 41517.98 88888.00 2024-09-20 05:59:45.000 264 22471.32 200.85 41518.01 47591.81 2024-09-20 05:59:46.000 264 22471.32 200.82 41517.95 88888.00 2024-09-20 05:59:47.000 264 22471.26 200.78 41517.83 88888.00 2024-09-20 05:59:48.000 264 22471.17 200.75 41517.73 88888.00 2024-09-20 05:59:49.000 264 22471.17 200.76 41517.70 88888.00 2024-09-20 05:59:50.000 264 22471.23 200.83 41517.76 47591.81 2024-09-20 05:59:51.000 264 22471.25 200.93 41517.86 88888.00 2024-09-20 05:59:52.000 264 22471.19 200.98 41517.94 88888.00 2024-09-20 05:59:53.000 264 22471.14 200.96 41517.98 88888.00 2024-09-20 05:59:54.000 264 22471.14 200.94 41517.91 88888.00 2024-09-20 05:59:55.000 264 22471.15 200.94 41517.82 47591.81 2024-09-20 05:59:56.000 264 22471.19 200.93 41517.81 88888.00 2024-09-20 05:59:57.000 264 22471.26 200.91 41517.86 88888.00 2024-09-20 05:59:58.000 264 22471.28 200.93 41517.89 88888.00 2024-09-20 05:59:59.000 264 22471.23 200.98 41517.95 88888.00 2024-09-20 06:00:00.000 264 22471.20 201.00 41518.01 47591.79 2024-09-20 06:00:01.000 264 22471.15 200.97 41518.00 88888.00 2024-09-20 06:00:02.000 264 22471.16 200.98 41518.04 88888.00 2024-09-20 06:00:03.000 264 22471.25 201.03 41518.11 88888.00 2024-09-20 06:00:04.000 264 22471.26 201.01 41518.07 88888.00 2024-09-20 06:00:05.000 264 22471.18 200.94 41517.94 47591.77 2024-09-20 06:00:06.000 264 22471.10 200.90 41517.86 88888.00 2024-09-20 06:00:07.000 264 22471.08 200.93 41517.89 88888.00 2024-09-20 06:00:08.000 264 22471.11 201.00 41517.96 88888.00 2024-09-20 06:00:09.000 264 22471.13 201.08 41518.04 88888.00 2024-09-20 06:00:10.000 264 22471.09 201.17 41518.07 47591.79 2024-09-20 06:00:11.000 264 22471.01 201.25 41517.98 88888.00 2024-09-20 06:00:12.000 264 22470.92 201.24 41517.84 88888.00 2024-09-20 06:00:13.000 264 22470.89 201.17 41517.76 88888.00 2024-09-20 06:00:14.000 264 22470.94 201.17 41517.78 88888.00 2024-09-20 06:00:15.000 264 22470.98 201.23 41517.84 47591.76 2024-09-20 06:00:16.000 264 22470.97 201.29 41517.90 88888.00 2024-09-20 06:00:17.000 264 22470.94 201.31 41517.98 88888.00 2024-09-20 06:00:18.000 264 22470.98 201.33 41518.07 88888.00 2024-09-20 06:00:19.000 264 22471.01 201.35 41518.08 88888.00 2024-09-20 06:00:20.000 264 22470.96 201.29 41517.98 47591.77 2024-09-20 06:00:21.000 264 22470.86 201.20 41517.90 88888.00 2024-09-20 06:00:22.000 264 22470.83 201.18 41517.87 88888.00 2024-09-20 06:00:23.000 264 22470.88 201.17 41517.87 88888.00 2024-09-20 06:00:24.000 264 22470.92 201.17 41517.86 88888.00 2024-09-20 06:00:25.000 264 22470.93 201.19 41517.84 47591.76 2024-09-20 06:00:26.000 264 22470.96 201.20 41517.83 88888.00 2024-09-20 06:00:27.000 264 22470.97 201.18 41517.86 88888.00 2024-09-20 06:00:28.000 264 22470.94 201.14 41517.89 88888.00 2024-09-20 06:00:29.000 264 22470.92 201.11 41517.86 88888.00 2024-09-20 06:00:30.000 264 22470.91 201.14 41517.82 47591.80 2024-09-20 06:00:31.000 264 22470.95 201.19 41517.81 88888.00 2024-09-20 06:00:32.000 264 22470.97 201.22 41517.83 88888.00 2024-09-20 06:00:33.000 264 22470.94 201.22 41517.83 88888.00 2024-09-20 06:00:34.000 264 22470.88 201.17 41517.80 88888.00 2024-09-20 06:00:35.000 264 22470.88 201.15 41517.82 47591.80 2024-09-20 06:00:36.000 264 22470.94 201.21 41517.86 88888.00 2024-09-20 06:00:37.000 264 22470.94 201.20 41517.83 88888.00 2024-09-20 06:00:38.000 264 22470.90 201.12 41517.79 88888.00 2024-09-20 06:00:39.000 264 22470.91 201.09 41517.84 88888.00 2024-09-20 06:00:40.000 264 22470.98 201.14 41517.90 47591.76 2024-09-20 06:00:41.000 264 22471.01 201.21 41517.91 88888.00 2024-09-20 06:00:42.000 264 22470.99 201.25 41517.89 88888.00 2024-09-20 06:00:43.000 264 22470.98 201.24 41517.88 88888.00 2024-09-20 06:00:44.000 264 22470.97 201.24 41517.90 88888.00 2024-09-20 06:00:45.000 264 22470.93 201.24 41517.90 47591.78 2024-09-20 06:00:46.000 264 22470.92 201.23 41517.84 88888.00 2024-09-20 06:00:47.000 264 22470.93 201.21 41517.81 88888.00 2024-09-20 06:00:48.000 264 22470.93 201.21 41517.82 88888.00 2024-09-20 06:00:49.000 264 22470.90 201.22 41517.84 88888.00 2024-09-20 06:00:50.000 264 22470.91 201.25 41517.87 47591.76 2024-09-20 06:00:51.000 264 22470.98 201.27 41517.88 88888.00 2024-09-20 06:00:52.000 264 22471.03 201.29 41517.82 88888.00 2024-09-20 06:00:53.000 264 22470.98 201.33 41517.79 88888.00 2024-09-20 06:00:54.000 264 22470.92 201.34 41517.82 88888.00 2024-09-20 06:00:55.000 264 22470.89 201.32 41517.86 47591.79 2024-09-20 06:00:56.000 264 22470.90 201.31 41517.91 88888.00 2024-09-20 06:00:57.000 264 22470.93 201.31 41517.98 88888.00 2024-09-20 06:00:58.000 264 22470.99 201.33 41518.02 88888.00 2024-09-20 06:00:59.000 264 22471.00 201.32 41517.97 88888.00 2024-09-20 06:01:00.000 264 22470.98 201.34 41517.91 47591.79 2024-09-20 06:01:01.000 264 22470.97 201.40 41517.89 88888.00 2024-09-20 06:01:02.000 264 22470.97 201.41 41517.87 88888.00 2024-09-20 06:01:03.000 264 22470.96 201.39 41517.86 88888.00 2024-09-20 06:01:04.000 264 22470.98 201.34 41517.91 88888.00 2024-09-20 06:01:05.000 264 22471.05 201.28 41517.94 47591.80 2024-09-20 06:01:06.000 264 22471.14 201.26 41517.95 88888.00 2024-09-20 06:01:07.000 264 22471.18 201.29 41517.98 88888.00 2024-09-20 06:01:08.000 264 22471.17 201.35 41518.01 88888.00 2024-09-20 06:01:09.000 264 22471.15 201.39 41518.03 88888.00 2024-09-20 06:01:10.000 264 22471.15 201.37 41518.05 47591.81 2024-09-20 06:01:11.000 264 22471.15 201.34 41518.08 88888.00 2024-09-20 06:01:12.000 264 22471.11 201.31 41518.04 88888.00 2024-09-20 06:01:13.000 264 22471.07 201.29 41517.95 88888.00 2024-09-20 06:01:14.000 264 22471.04 201.34 41517.90 88888.00 2024-09-20 06:01:15.000 264 22471.03 201.41 41517.91 47591.81 2024-09-20 06:01:16.000 264 22471.06 201.39 41517.98 88888.00 2024-09-20 06:01:17.000 264 22471.11 201.34 41518.06 88888.00 2024-09-20 06:01:18.000 264 22471.15 201.32 41518.08 88888.00 2024-09-20 06:01:19.000 264 22471.14 201.35 41518.05 88888.00 2024-09-20 06:01:20.000 264 22471.11 201.39 41518.05 47591.77 2024-09-20 06:01:21.000 264 22471.07 201.41 41518.03 88888.00 2024-09-20 06:01:22.000 264 22471.04 201.42 41517.97 88888.00 2024-09-20 06:01:23.000 264 22471.06 201.50 41517.99 88888.00 2024-09-20 06:01:24.000 264 22471.08 201.59 41518.04 88888.00 2024-09-20 06:01:25.000 264 22471.02 201.62 41518.00 47591.80 2024-09-20 06:01:26.000 264 22470.96 201.61 41517.89 88888.00 2024-09-20 06:01:27.000 264 22470.94 201.60 41517.82 88888.00 2024-09-20 06:01:28.000 264 22470.95 201.61 41517.86 88888.00 2024-09-20 06:01:29.000 264 22470.97 201.62 41517.98 88888.00 2024-09-20 06:01:30.000 264 22471.03 201.60 41518.02 47591.84 2024-09-20 06:01:31.000 264 22471.09 201.59 41518.02 88888.00 2024-09-20 06:01:32.000 264 22471.10 201.62 41518.02 88888.00 2024-09-20 06:01:33.000 264 22471.07 201.61 41517.98 88888.00 2024-09-20 06:01:34.000 264 22471.11 201.57 41517.96 88888.00 2024-09-20 06:01:35.000 264 22471.16 201.56 41517.98 47591.84 2024-09-20 06:01:36.000 264 22471.15 201.55 41517.99 88888.00 2024-09-20 06:01:37.000 264 22471.11 201.54 41517.96 88888.00 2024-09-20 06:01:38.000 264 22471.15 201.55 41517.95 88888.00 2024-09-20 06:01:39.000 264 22471.24 201.55 41517.99 88888.00 2024-09-20 06:01:40.000 264 22471.27 201.52 41518.06 47591.87 2024-09-20 06:01:41.000 264 22471.22 201.51 41518.09 88888.00 2024-09-20 06:01:42.000 264 22471.17 201.51 41518.04 88888.00 2024-09-20 06:01:43.000 264 22471.12 201.47 41517.99 88888.00 2024-09-20 06:01:44.000 264 22471.09 201.42 41517.96 88888.00 2024-09-20 06:01:45.000 264 22471.09 201.42 41517.93 47591.85 2024-09-20 06:01:46.000 264 22471.09 201.49 41517.93 88888.00 2024-09-20 06:01:47.000 264 22471.06 201.57 41517.95 88888.00 2024-09-20 06:01:48.000 264 22471.00 201.62 41517.96 88888.00 2024-09-20 06:01:49.000 264 22470.94 201.63 41518.00 88888.00 2024-09-20 06:01:50.000 264 22470.92 201.64 41518.06 47591.80 2024-09-20 06:01:51.000 264 22470.90 201.69 41518.06 88888.00 2024-09-20 06:01:52.000 264 22470.86 201.74 41518.00 88888.00 2024-09-20 06:01:53.000 264 22470.84 201.76 41517.94 88888.00 2024-09-20 06:01:54.000 264 22470.87 201.76 41517.94 88888.00 2024-09-20 06:01:55.000 264 22470.89 201.81 41518.00 47591.82 2024-09-20 06:01:56.000 264 22470.90 201.86 41518.01 88888.00 2024-09-20 06:01:57.000 264 22470.94 201.88 41517.95 88888.00 2024-09-20 06:01:58.000 264 22471.01 201.84 41517.90 88888.00 2024-09-20 06:01:59.000 264 22471.04 201.79 41517.90 88888.00 2024-09-20 06:02:00.000 264 22470.99 201.76 41517.92 47591.89 2024-09-20 06:02:01.000 264 22470.93 201.69 41517.96 88888.00 2024-09-20 06:02:02.000 264 22470.97 201.65 41518.02 88888.00 2024-09-20 06:02:03.000 264 22471.04 201.69 41518.09 88888.00 2024-09-20 06:02:04.000 264 22471.08 201.77 41518.20 88888.00 2024-09-20 06:02:05.000 264 22471.10 201.76 41518.28 47591.92 2024-09-20 06:02:06.000 264 22471.12 201.67 41518.24 88888.00 2024-09-20 06:02:07.000 264 22471.12 201.57 41518.17 88888.00 2024-09-20 06:02:08.000 264 22471.07 201.50 41518.12 88888.00 2024-09-20 06:02:09.000 264 22471.02 201.48 41518.07 88888.00 2024-09-20 06:02:10.000 264 22470.98 201.49 41518.06 47591.84 2024-09-20 06:02:11.000 264 22470.92 201.54 41518.07 88888.00 2024-09-20 06:02:12.000 264 22470.89 201.60 41518.07 88888.00 2024-09-20 06:02:13.000 264 22470.95 201.68 41518.11 88888.00 2024-09-20 06:02:14.000 264 22471.01 201.72 41518.05 88888.00 2024-09-20 06:02:15.000 264 22471.01 201.67 41517.92 47591.86 2024-09-20 06:02:16.000 264 22471.01 201.63 41517.86 88888.00 2024-09-20 06:02:17.000 264 22471.00 201.61 41517.88 88888.00 2024-09-20 06:02:18.000 264 22470.97 201.62 41517.91 88888.00 2024-09-20 06:02:19.000 264 22471.00 201.67 41517.91 88888.00 2024-09-20 06:02:20.000 264 22471.07 201.69 41517.89 47591.92 2024-09-20 06:02:21.000 264 22471.14 201.69 41517.90 88888.00 2024-09-20 06:02:22.000 264 22471.18 201.70 41517.96 88888.00 2024-09-20 06:02:23.000 264 22471.19 201.69 41518.01 88888.00 2024-09-20 06:02:24.000 264 22471.17 201.66 41518.00 88888.00 2024-09-20 06:02:25.000 264 22471.12 201.63 41517.95 47591.93 2024-09-20 06:02:26.000 264 22471.04 201.64 41517.94 88888.00 2024-09-20 06:02:27.000 264 22470.98 201.69 41517.96 88888.00 2024-09-20 06:02:28.000 264 22470.94 201.69 41517.96 88888.00 2024-09-20 06:02:29.000 264 22470.91 201.68 41517.99 88888.00 2024-09-20 06:02:30.000 264 22470.89 201.74 41518.05 47591.84 2024-09-20 06:02:31.000 264 22470.84 201.78 41518.05 88888.00 2024-09-20 06:02:32.000 264 22470.77 201.77 41517.98 88888.00 2024-09-20 06:02:33.000 264 22470.76 201.72 41517.91 88888.00 2024-09-20 06:02:34.000 264 22470.81 201.67 41517.88 88888.00 2024-09-20 06:02:35.000 264 22470.85 201.67 41517.88 47591.85 2024-09-20 06:02:36.000 264 22470.89 201.71 41517.88 88888.00 2024-09-20 06:02:37.000 264 22470.94 201.73 41517.88 88888.00 2024-09-20 06:02:38.000 264 22471.01 201.75 41517.91 88888.00 2024-09-20 06:02:39.000 264 22471.06 201.78 41518.00 88888.00 2024-09-20 06:02:40.000 264 22471.12 201.74 41518.07 47591.95 2024-09-20 06:02:41.000 264 22471.15 201.68 41518.05 88888.00 2024-09-20 06:02:42.000 264 22471.16 201.64 41518.01 88888.00 2024-09-20 06:02:43.000 264 22471.16 201.59 41517.99 88888.00 2024-09-20 06:02:44.000 264 22471.10 201.55 41517.93 88888.00 2024-09-20 06:02:45.000 264 22471.01 201.54 41517.91 47591.93 2024-09-20 06:02:46.000 264 22470.97 201.56 41518.02 88888.00 2024-09-20 06:02:47.000 264 22470.97 201.63 41518.16 88888.00 2024-09-20 06:02:48.000 264 22470.95 201.68 41518.17 88888.00 2024-09-20 06:02:49.000 264 22470.88 201.64 41518.10 88888.00 2024-09-20 06:02:50.000 264 22470.80 201.57 41518.04 47591.88 2024-09-20 06:02:51.000 264 22470.75 201.59 41518.02 88888.00 2024-09-20 06:02:52.000 264 22470.77 201.62 41517.99 88888.00 2024-09-20 06:02:53.000 264 22470.83 201.61 41517.93 88888.00 2024-09-20 06:02:54.000 264 22470.91 201.64 41517.92 88888.00 2024-09-20 06:02:55.000 264 22470.94 201.71 41517.94 47591.88 2024-09-20 06:02:56.000 264 22470.94 201.78 41517.92 88888.00 2024-09-20 06:02:57.000 264 22470.96 201.78 41517.91 88888.00 2024-09-20 06:02:58.000 264 22471.00 201.74 41517.90 88888.00 2024-09-20 06:02:59.000 264 22471.02 201.71 41517.87 88888.00 2024-09-20 06:03:00.000 264 22471.03 201.67 41517.81 47591.91 2024-09-20 06:03:01.000 264 22471.03 201.63 41517.74 88888.00 2024-09-20 06:03:02.000 264 22471.02 201.63 41517.73 88888.00 2024-09-20 06:03:03.000 264 22471.00 201.67 41517.77 88888.00 2024-09-20 06:03:04.000 264 22470.99 201.73 41517.83 88888.00 2024-09-20 06:03:05.000 264 22470.98 201.74 41517.87 47591.94 2024-09-20 06:03:06.000 264 22470.96 201.67 41517.84 88888.00 2024-09-20 06:03:07.000 264 22470.93 201.62 41517.79 88888.00 2024-09-20 06:03:08.000 264 22470.93 201.64 41517.72 88888.00 2024-09-20 06:03:09.000 264 22470.94 201.71 41517.68 88888.00 2024-09-20 06:03:10.000 264 22470.92 201.79 41517.72 47591.94 2024-09-20 06:03:11.000 264 22470.89 201.82 41517.87 88888.00 2024-09-20 06:03:12.000 264 22470.90 201.78 41518.00 88888.00 2024-09-20 06:03:13.000 264 22470.95 201.72 41518.04 88888.00 2024-09-20 06:03:14.000 264 22470.97 201.69 41517.98 88888.00 2024-09-20 06:03:15.000 264 22470.93 201.70 41517.89 47591.94 2024-09-20 06:03:16.000 264 22470.90 201.70 41517.88 88888.00 2024-09-20 06:03:17.000 264 22470.92 201.70 41517.95 88888.00 2024-09-20 06:03:18.000 264 22470.98 201.70 41517.96 88888.00 2024-09-20 06:03:19.000 264 22470.96 201.70 41517.93 88888.00 2024-09-20 06:03:20.000 264 22470.89 201.72 41517.95 47591.91 2024-09-20 06:03:21.000 264 22470.89 201.76 41517.98 88888.00 2024-09-20 06:03:22.000 264 22470.91 201.76 41517.97 88888.00 2024-09-20 06:03:23.000 264 22470.89 201.70 41517.93 88888.00 2024-09-20 06:03:24.000 264 22470.87 201.67 41517.89 88888.00 2024-09-20 06:03:25.000 264 22470.88 201.69 41517.86 47591.95 2024-09-20 06:03:26.000 264 22470.91 201.72 41517.86 88888.00 2024-09-20 06:03:27.000 264 22470.97 201.72 41517.94 88888.00 2024-09-20 06:03:28.000 264 22471.05 201.73 41518.01 88888.00 2024-09-20 06:03:29.000 264 22471.10 201.72 41518.05 88888.00 2024-09-20 06:03:30.000 264 22471.10 201.65 41518.02 47591.97 2024-09-20 06:03:31.000 264 22471.09 201.55 41517.94 88888.00 2024-09-20 06:03:32.000 264 22471.08 201.51 41517.89 88888.00 2024-09-20 06:03:33.000 264 22471.05 201.55 41517.93 88888.00 2024-09-20 06:03:34.000 264 22471.04 201.59 41518.04 88888.00 2024-09-20 06:03:35.000 264 22471.07 201.59 41518.16 47591.99 2024-09-20 06:03:36.000 264 22471.08 201.61 41518.21 88888.00 2024-09-20 06:03:37.000 264 22471.04 201.64 41518.18 88888.00 2024-09-20 06:03:38.000 264 22470.97 201.64 41518.11 88888.00 2024-09-20 06:03:39.000 264 22470.92 201.64 41518.06 88888.00 2024-09-20 06:03:40.000 264 22470.89 201.65 41518.01 47591.93 2024-09-20 06:03:41.000 264 22470.85 201.63 41517.89 88888.00 2024-09-20 06:03:42.000 264 22470.83 201.63 41517.82 88888.00 2024-09-20 06:03:43.000 264 22470.86 201.70 41517.87 88888.00 2024-09-20 06:03:44.000 264 22470.90 201.73 41517.94 88888.00 2024-09-20 06:03:45.000 264 22470.94 201.72 41517.94 47591.93 2024-09-20 06:03:46.000 264 22470.97 201.70 41517.88 88888.00 2024-09-20 06:03:47.000 264 22471.00 201.71 41517.80 88888.00 2024-09-20 06:03:48.000 264 22471.03 201.72 41517.80 88888.00 2024-09-20 06:03:49.000 264 22471.03 201.76 41517.86 88888.00 2024-09-20 06:03:50.000 264 22471.03 201.83 41517.94 47591.99 2024-09-20 06:03:51.000 264 22471.03 201.88 41518.00 88888.00 2024-09-20 06:03:52.000 264 22471.06 201.89 41518.04 88888.00 2024-09-20 06:03:53.000 264 22471.10 201.89 41518.07 88888.00 2024-09-20 06:03:54.000 264 22471.11 201.90 41518.12 88888.00 2024-09-20 06:03:55.000 264 22471.08 201.82 41518.15 47591.97 2024-09-20 06:03:56.000 264 22471.05 201.67 41518.07 88888.00 2024-09-20 06:03:57.000 264 22471.04 201.58 41517.96 88888.00 2024-09-20 06:03:58.000 264 22471.05 201.63 41517.94 88888.00 2024-09-20 06:03:59.000 264 22471.03 201.70 41517.97 88888.00 2024-09-20 06:04:00.000 264 22470.99 201.73 41517.99 47591.93 2024-09-20 06:04:01.000 264 22470.98 201.76 41517.98 88888.00 2024-09-20 06:04:02.000 264 22470.97 201.77 41517.90 88888.00 2024-09-20 06:04:03.000 264 22470.95 201.75 41517.87 88888.00 2024-09-20 06:04:04.000 264 22470.96 201.76 41517.92 88888.00 2024-09-20 06:04:05.000 264 22471.00 201.78 41517.96 47591.88 2024-09-20 06:04:06.000 264 22471.06 201.78 41517.92 88888.00 2024-09-20 06:04:07.000 264 22471.08 201.80 41517.92 88888.00 2024-09-20 06:04:08.000 264 22471.08 201.88 41517.99 88888.00 2024-09-20 06:04:09.000 264 22471.07 201.94 41518.03 88888.00 2024-09-20 06:04:10.000 264 22471.04 201.93 41518.02 47591.93 2024-09-20 06:04:11.000 264 22471.04 201.90 41518.02 88888.00 2024-09-20 06:04:12.000 264 22471.04 201.86 41518.04 88888.00 2024-09-20 06:04:13.000 264 22470.97 201.80 41517.97 88888.00 2024-09-20 06:04:14.000 264 22470.92 201.75 41517.89 88888.00 2024-09-20 06:04:15.000 264 22471.00 201.74 41517.91 47591.95 2024-09-20 06:04:16.000 264 22471.07 201.77 41518.01 88888.00 2024-09-20 06:04:17.000 264 22471.06 201.85 41518.10 88888.00 2024-09-20 06:04:18.000 264 22471.02 201.88 41518.13 88888.00 2024-09-20 06:04:19.000 264 22470.98 201.81 41518.11 88888.00 2024-09-20 06:04:20.000 264 22470.94 201.74 41518.06 47591.92 2024-09-20 06:04:21.000 264 22470.94 201.75 41518.03 88888.00 2024-09-20 06:04:22.000 264 22470.97 201.81 41518.06 88888.00 2024-09-20 06:04:23.000 264 22470.97 201.88 41518.10 88888.00 2024-09-20 06:04:24.000 264 22470.92 201.91 41518.10 88888.00 2024-09-20 06:04:25.000 264 22470.92 201.93 41518.13 47591.89 2024-09-20 06:04:26.000 264 22470.97 201.98 41518.20 88888.00 2024-09-20 06:04:27.000 264 22471.02 201.99 41518.23 88888.00 2024-09-20 06:04:28.000 264 22471.04 201.97 41518.23 88888.00 2024-09-20 06:04:29.000 264 22471.03 201.97 41518.19 88888.00 2024-09-20 06:04:30.000 264 22471.03 201.93 41518.09 47591.95 2024-09-20 06:04:31.000 264 22471.01 201.87 41518.00 88888.00 2024-09-20 06:04:32.000 264 22470.99 201.83 41517.95 88888.00 2024-09-20 06:04:33.000 264 22471.01 201.81 41517.96 88888.00 2024-09-20 06:04:34.000 264 22471.08 201.81 41517.99 88888.00 2024-09-20 06:04:35.000 264 22471.10 201.83 41517.98 47592.00 2024-09-20 06:04:36.000 264 22471.06 201.84 41518.00 88888.00 2024-09-20 06:04:37.000 264 22471.00 201.84 41518.02 88888.00 2024-09-20 06:04:38.000 264 22470.98 201.84 41518.01 88888.00 2024-09-20 06:04:39.000 264 22470.99 201.86 41518.02 88888.00 2024-09-20 06:04:40.000 264 22471.01 201.87 41518.10 47591.97 2024-09-20 06:04:41.000 264 22471.03 201.85 41518.14 88888.00 2024-09-20 06:04:42.000 264 22471.04 201.84 41518.14 88888.00 2024-09-20 06:04:43.000 264 22471.04 201.88 41518.19 88888.00 2024-09-20 06:04:44.000 264 22471.05 201.93 41518.25 88888.00 2024-09-20 06:04:45.000 264 22471.02 201.94 41518.20 47591.98 2024-09-20 06:04:46.000 264 22470.95 201.88 41518.05 88888.00 2024-09-20 06:04:47.000 264 22470.90 201.81 41517.88 88888.00 2024-09-20 06:04:48.000 264 22470.88 201.80 41517.79 88888.00 2024-09-20 06:04:49.000 264 22470.93 201.84 41517.83 88888.00 2024-09-20 06:04:50.000 264 22471.00 201.88 41517.91 47591.97 2024-09-20 06:04:51.000 264 22471.01 201.90 41517.98 88888.00 2024-09-20 06:04:52.000 264 22470.97 201.92 41518.10 88888.00 2024-09-20 06:04:53.000 264 22470.96 201.92 41518.17 88888.00 2024-09-20 06:04:54.000 264 22470.99 201.88 41518.09 88888.00 2024-09-20 06:04:55.000 264 22471.00 201.84 41517.95 47591.95 2024-09-20 06:04:56.000 264 22471.00 201.82 41517.90 88888.00 2024-09-20 06:04:57.000 264 22471.02 201.83 41517.95 88888.00 2024-09-20 06:04:58.000 264 22471.08 201.88 41518.06 88888.00 2024-09-20 06:04:59.000 264 22471.11 201.91 41518.13 88888.00 2024-09-20 06:05:00.000 264 22471.12 201.91 41518.06 47592.00 2024-09-20 06:05:01.000 264 22471.12 201.88 41517.96 88888.00 2024-09-20 06:05:02.000 264 22471.14 201.84 41517.89 88888.00 2024-09-20 06:05:03.000 264 22471.15 201.82 41517.84 88888.00 2024-09-20 06:05:04.000 264 22471.15 201.79 41517.81 88888.00 2024-09-20 06:05:05.000 264 22471.15 201.75 41517.88 47591.99 2024-09-20 06:05:06.000 264 22471.14 201.75 41517.99 88888.00 2024-09-20 06:05:07.000 264 22471.09 201.78 41518.06 88888.00 2024-09-20 06:05:08.000 264 22471.09 201.84 41518.13 88888.00 2024-09-20 06:05:09.000 264 22471.10 201.89 41518.19 88888.00 2024-09-20 06:05:10.000 264 22471.12 201.84 41518.18 47592.03 2024-09-20 06:05:11.000 264 22471.11 201.75 41518.11 88888.00 2024-09-20 06:05:12.000 264 22471.08 201.67 41518.01 88888.00 2024-09-20 06:05:13.000 264 22471.06 201.67 41517.96 88888.00 2024-09-20 06:05:14.000 264 22471.07 201.74 41517.97 88888.00 2024-09-20 06:05:15.000 264 22471.08 201.83 41518.00 47591.98 2024-09-20 06:05:16.000 264 22471.07 201.86 41518.05 88888.00 2024-09-20 06:05:17.000 264 22471.08 201.82 41518.09 88888.00 2024-09-20 06:05:18.000 264 22471.12 201.80 41518.13 88888.00 2024-09-20 06:05:19.000 264 22471.15 201.80 41518.14 88888.00 2024-09-20 06:05:20.000 264 22471.14 201.78 41518.05 47592.01 2024-09-20 06:05:21.000 264 22471.08 201.80 41517.93 88888.00 2024-09-20 06:05:22.000 264 22471.03 201.84 41517.87 88888.00 2024-09-20 06:05:23.000 264 22471.03 201.86 41517.88 88888.00 2024-09-20 06:05:24.000 264 22471.06 201.88 41517.92 88888.00 2024-09-20 06:05:25.000 264 22471.09 201.94 41517.99 47591.96 2024-09-20 06:05:26.000 264 22471.11 201.96 41518.06 88888.00 2024-09-20 06:05:27.000 264 22471.11 201.90 41518.02 88888.00 2024-09-20 06:05:28.000 264 22471.10 201.84 41517.94 88888.00 2024-09-20 06:05:29.000 264 22471.09 201.83 41517.89 88888.00 2024-09-20 06:05:30.000 264 22471.10 201.80 41517.86 47592.01 2024-09-20 06:05:31.000 264 22471.12 201.77 41517.88 88888.00 2024-09-20 06:05:32.000 264 22471.13 201.82 41517.97 88888.00 2024-09-20 06:05:33.000 264 22471.14 201.85 41518.04 88888.00 2024-09-20 06:05:34.000 264 22471.13 201.81 41517.98 88888.00 2024-09-20 06:05:35.000 264 22471.11 201.79 41517.91 47592.00 2024-09-20 06:05:36.000 264 22471.07 201.79 41517.86 88888.00 2024-09-20 06:05:37.000 264 22471.04 201.79 41517.85 88888.00 2024-09-20 06:05:38.000 264 22471.03 201.84 41517.87 88888.00 2024-09-20 06:05:39.000 264 22471.01 201.87 41517.83 88888.00 2024-09-20 06:05:40.000 264 22470.97 201.87 41517.82 47591.99 2024-09-20 06:05:41.000 264 22470.94 201.86 41517.90 88888.00 2024-09-20 06:05:42.000 264 22470.94 201.87 41517.94 88888.00 2024-09-20 06:05:43.000 264 22470.96 201.91 41517.95 88888.00 2024-09-20 06:05:44.000 264 22470.97 201.94 41517.90 88888.00 2024-09-20 06:05:45.000 264 22470.97 201.93 41517.82 47592.00 2024-09-20 06:05:46.000 264 22471.00 201.96 41517.81 88888.00 2024-09-20 06:05:47.000 264 22471.02 201.98 41517.86 88888.00 2024-09-20 06:05:48.000 264 22471.00 201.95 41517.91 88888.00 2024-09-20 06:05:49.000 264 22470.96 201.95 41517.91 88888.00 2024-09-20 06:05:50.000 264 22470.97 201.95 41517.90 47591.97 2024-09-20 06:05:51.000 264 22471.01 201.92 41517.93 88888.00 2024-09-20 06:05:52.000 264 22471.04 201.89 41517.94 88888.00 2024-09-20 06:05:53.000 264 22471.04 201.91 41517.88 88888.00 2024-09-20 06:05:54.000 264 22471.03 202.01 41517.86 88888.00 2024-09-20 06:05:55.000 264 22471.07 202.12 41517.92 47591.99 2024-09-20 06:05:56.000 264 22471.10 202.12 41517.95 88888.00 2024-09-20 06:05:57.000 264 22471.09 202.08 41517.93 88888.00 2024-09-20 06:05:58.000 264 22471.12 202.08 41517.91 88888.00 2024-09-20 06:05:59.000 264 22471.15 202.08 41517.88 88888.00 2024-09-20 06:06:00.000 264 22471.10 202.05 41517.87 47592.00 2024-09-20 06:06:01.000 264 22470.99 201.99 41517.83 88888.00 2024-09-20 06:06:02.000 264 22470.89 201.93 41517.78 88888.00 2024-09-20 06:06:03.000 264 22470.85 201.91 41517.80 88888.00 2024-09-20 06:06:04.000 264 22470.88 201.94 41517.84 88888.00 2024-09-20 06:06:05.000 264 22470.91 201.99 41517.87 47591.97 2024-09-20 06:06:06.000 264 22470.90 202.00 41517.91 88888.00 2024-09-20 06:06:07.000 264 22470.86 201.94 41517.90 88888.00 2024-09-20 06:06:08.000 264 22470.86 201.89 41517.86 88888.00 2024-09-20 06:06:09.000 264 22470.84 201.90 41517.83 88888.00 2024-09-20 06:06:10.000 264 22470.77 201.92 41517.83 47591.93 2024-09-20 06:06:11.000 264 22470.74 201.93 41517.81 88888.00 2024-09-20 06:06:12.000 264 22470.78 201.97 41517.72 88888.00 2024-09-20 06:06:13.000 264 22470.81 202.05 41517.67 88888.00 2024-09-20 06:06:14.000 264 22470.79 202.11 41517.69 88888.00 2024-09-20 06:06:15.000 264 22470.76 202.13 41517.71 47591.87 2024-09-20 06:06:16.000 264 22470.74 202.14 41517.73 88888.00 2024-09-20 06:06:17.000 264 22470.74 202.17 41517.79 88888.00 2024-09-20 06:06:18.000 264 22470.76 202.17 41517.79 88888.00 2024-09-20 06:06:19.000 264 22470.78 202.11 41517.76 88888.00 2024-09-20 06:06:20.000 264 22470.81 202.02 41517.76 47591.99 2024-09-20 06:06:21.000 264 22470.85 201.94 41517.76 88888.00 2024-09-20 06:06:22.000 264 22470.90 201.91 41517.81 88888.00 2024-09-20 06:06:23.000 264 22470.92 201.94 41517.84 88888.00 2024-09-20 06:06:24.000 264 22470.91 201.99 41517.79 88888.00 2024-09-20 06:06:25.000 264 22470.92 202.00 41517.80 47591.97 2024-09-20 06:06:26.000 264 22470.91 201.95 41517.85 88888.00 2024-09-20 06:06:27.000 264 22470.88 201.90 41517.88 88888.00 2024-09-20 06:06:28.000 264 22470.86 201.91 41517.89 88888.00 2024-09-20 06:06:29.000 264 22470.84 201.92 41517.89 88888.00 2024-09-20 06:06:30.000 264 22470.80 201.98 41517.89 47591.91 2024-09-20 06:06:31.000 264 22470.77 202.08 41517.94 88888.00 2024-09-20 06:06:32.000 264 22470.76 202.14 41517.98 88888.00 2024-09-20 06:06:33.000 264 22470.74 202.16 41517.95 88888.00 2024-09-20 06:06:34.000 264 22470.73 202.14 41517.92 88888.00 2024-09-20 06:06:35.000 264 22470.74 202.15 41517.90 47591.87 2024-09-20 06:06:36.000 264 22470.72 202.20 41517.83 88888.00 2024-09-20 06:06:37.000 264 22470.67 202.19 41517.68 88888.00 2024-09-20 06:06:38.000 264 22470.67 202.16 41517.63 88888.00 2024-09-20 06:06:39.000 264 22470.72 202.19 41517.73 88888.00 2024-09-20 06:06:40.000 264 22470.73 202.21 41517.82 47591.89 2024-09-20 06:06:41.000 264 22470.72 202.16 41517.82 88888.00 2024-09-20 06:06:42.000 264 22470.69 202.11 41517.81 88888.00 2024-09-20 06:06:43.000 264 22470.69 202.07 41517.82 88888.00 2024-09-20 06:06:44.000 264 22470.70 202.08 41517.86 88888.00 2024-09-20 06:06:45.000 264 22470.67 202.09 41517.89 47591.95 2024-09-20 06:06:46.000 264 22470.64 202.04 41517.86 88888.00 2024-09-20 06:06:47.000 264 22470.68 202.01 41517.86 88888.00 2024-09-20 06:06:48.000 264 22470.77 202.01 41517.95 88888.00 2024-09-20 06:06:49.000 264 22470.84 201.97 41517.99 88888.00 2024-09-20 06:06:50.000 264 22470.88 201.91 41517.94 47591.91 2024-09-20 06:06:51.000 264 22470.86 201.88 41517.88 88888.00 2024-09-20 06:06:52.000 264 22470.81 201.88 41517.86 88888.00 2024-09-20 06:06:53.000 264 22470.79 201.88 41517.87 88888.00 2024-09-20 06:06:54.000 264 22470.79 201.88 41517.84 88888.00 2024-09-20 06:06:55.000 264 22470.78 201.93 41517.86 47591.90 2024-09-20 06:06:56.000 264 22470.75 201.96 41517.91 88888.00 2024-09-20 06:06:57.000 264 22470.74 201.94 41517.94 88888.00 2024-09-20 06:06:58.000 264 22470.74 201.96 41517.96 88888.00 2024-09-20 06:06:59.000 264 22470.74 202.03 41517.96 88888.00 2024-09-20 06:07:00.000 264 22470.69 202.06 41517.93 47591.84 2024-09-20 06:07:01.000 264 22470.65 202.04 41517.90 88888.00 2024-09-20 06:07:02.000 264 22470.61 202.04 41517.88 88888.00 2024-09-20 06:07:03.000 264 22470.61 202.07 41517.89 88888.00 2024-09-20 06:07:04.000 264 22470.65 202.09 41517.91 88888.00 2024-09-20 06:07:05.000 264 22470.69 202.08 41517.92 47591.89 2024-09-20 06:07:06.000 264 22470.73 202.10 41517.93 88888.00 2024-09-20 06:07:07.000 264 22470.74 202.11 41517.89 88888.00 2024-09-20 06:07:08.000 264 22470.71 202.05 41517.76 88888.00 2024-09-20 06:07:09.000 264 22470.67 201.97 41517.61 88888.00 2024-09-20 06:07:10.000 264 22470.65 201.94 41517.54 47591.90 2024-09-20 06:07:11.000 264 22470.63 201.98 41517.59 88888.00 2024-09-20 06:07:12.000 264 22470.61 202.00 41517.64 88888.00 2024-09-20 06:07:13.000 264 22470.60 201.98 41517.64 88888.00 2024-09-20 06:07:14.000 264 22470.62 201.99 41517.63 88888.00 2024-09-20 06:07:15.000 264 22470.60 202.04 41517.61 47591.87 2024-09-20 06:07:16.000 264 22470.52 202.04 41517.52 88888.00 2024-09-20 06:07:17.000 264 22470.50 202.01 41517.45 88888.00 2024-09-20 06:07:18.000 264 22470.52 202.04 41517.50 88888.00 2024-09-20 06:07:19.000 264 22470.58 202.09 41517.65 88888.00 2024-09-20 06:07:20.000 264 22470.63 202.15 41517.81 47591.87 2024-09-20 06:07:21.000 264 22470.64 202.16 41517.88 88888.00 2024-09-20 06:07:22.000 264 22470.64 202.12 41517.89 88888.00 2024-09-20 06:07:23.000 264 22470.64 202.14 41517.91 88888.00 2024-09-20 06:07:24.000 264 22470.62 202.15 41517.87 88888.00 2024-09-20 06:07:25.000 264 22470.60 202.09 41517.77 47591.86 2024-09-20 06:07:26.000 264 22470.61 202.07 41517.74 88888.00 2024-09-20 06:07:27.000 264 22470.59 202.09 41517.73 88888.00 2024-09-20 06:07:28.000 264 22470.58 202.13 41517.73 88888.00 2024-09-20 06:07:29.000 264 22470.56 202.18 41517.72 88888.00 2024-09-20 06:07:30.000 264 22470.49 202.19 41517.66 47591.88 2024-09-20 06:07:31.000 264 22470.46 202.21 41517.62 88888.00 2024-09-20 06:07:32.000 264 22470.49 202.24 41517.63 88888.00 2024-09-20 06:07:33.000 264 22470.50 202.25 41517.68 88888.00 2024-09-20 06:07:34.000 264 22470.50 202.23 41517.76 88888.00 2024-09-20 06:07:35.000 264 22470.49 202.20 41517.77 47591.87 2024-09-20 06:07:36.000 264 22470.46 202.17 41517.72 88888.00 2024-09-20 06:07:37.000 264 22470.47 202.19 41517.73 88888.00 2024-09-20 06:07:38.000 264 22470.51 202.23 41517.78 88888.00 2024-09-20 06:07:39.000 264 22470.51 202.26 41517.84 88888.00 2024-09-20 06:07:40.000 264 22470.47 202.26 41517.91 47591.86 2024-09-20 06:07:41.000 264 22470.46 202.26 41517.94 88888.00 2024-09-20 06:07:42.000 264 22470.48 202.29 41517.93 88888.00 2024-09-20 06:07:43.000 264 22470.49 202.33 41517.92 88888.00 2024-09-20 06:07:44.000 264 22470.47 202.32 41517.86 88888.00 2024-09-20 06:07:45.000 264 22470.44 202.27 41517.81 47591.85 2024-09-20 06:07:46.000 264 22470.43 202.25 41517.79 88888.00 2024-09-20 06:07:47.000 264 22470.42 202.24 41517.74 88888.00 2024-09-20 06:07:48.000 264 22470.42 202.19 41517.76 88888.00 2024-09-20 06:07:49.000 264 22470.47 202.11 41517.86 88888.00 2024-09-20 06:07:50.000 264 22470.53 202.12 41517.98 47591.84 2024-09-20 06:07:51.000 264 22470.58 202.29 41518.06 88888.00 2024-09-20 06:07:52.000 264 22470.57 202.39 41518.02 88888.00 2024-09-20 06:07:53.000 264 22470.53 202.32 41517.91 88888.00 2024-09-20 06:07:54.000 264 22470.54 202.28 41517.86 88888.00 2024-09-20 06:07:55.000 264 22470.56 202.31 41517.91 47591.88 2024-09-20 06:07:56.000 264 22470.59 202.33 41517.97 88888.00 2024-09-20 06:07:57.000 264 22470.60 202.30 41517.95 88888.00 2024-09-20 06:07:58.000 264 22470.58 202.28 41517.94 88888.00 2024-09-20 06:07:59.000 264 22470.59 202.31 41518.00 88888.00 2024-09-20 06:08:00.000 264 22470.64 202.29 41518.03 47591.89 2024-09-20 06:08:01.000 264 22470.69 202.23 41518.01 88888.00 2024-09-20 06:08:02.000 264 22470.71 202.22 41517.99 88888.00 2024-09-20 06:08:03.000 264 22470.68 202.29 41517.98 88888.00 2024-09-20 06:08:04.000 264 22470.66 202.36 41517.99 88888.00 2024-09-20 06:08:05.000 264 22470.66 202.37 41517.98 47591.90 2024-09-20 06:08:06.000 264 22470.66 202.34 41517.94 88888.00 2024-09-20 06:08:07.000 264 22470.64 202.34 41517.94 88888.00 2024-09-20 06:08:08.000 264 22470.61 202.35 41517.94 88888.00 2024-09-20 06:08:09.000 264 22470.60 202.33 41517.95 88888.00 2024-09-20 06:08:10.000 264 22470.61 202.28 41517.95 47591.82 2024-09-20 06:08:11.000 264 22470.65 202.21 41517.96 88888.00 2024-09-20 06:08:12.000 264 22470.65 202.14 41518.01 88888.00 2024-09-20 06:08:13.000 264 22470.60 202.18 41518.10 88888.00 2024-09-20 06:08:14.000 264 22470.56 202.26 41518.16 88888.00 2024-09-20 06:08:15.000 264 22470.53 202.27 41518.14 47591.86 2024-09-20 06:08:16.000 264 22470.52 202.22 41518.03 88888.00 2024-09-20 06:08:17.000 264 22470.54 202.18 41517.94 88888.00 2024-09-20 06:08:18.000 264 22470.60 202.21 41517.97 88888.00 2024-09-20 06:08:19.000 264 22470.60 202.25 41518.00 88888.00 2024-09-20 06:08:20.000 264 22470.54 202.21 41517.89 47591.89 2024-09-20 06:08:21.000 264 22470.54 202.20 41517.82 88888.00 2024-09-20 06:08:22.000 264 22470.56 202.24 41517.84 88888.00 2024-09-20 06:08:23.000 264 22470.53 202.25 41517.89 88888.00 2024-09-20 06:08:24.000 264 22470.51 202.26 41517.98 88888.00 2024-09-20 06:08:25.000 264 22470.55 202.31 41518.07 47591.84 2024-09-20 06:08:26.000 264 22470.58 202.35 41518.17 88888.00 2024-09-20 06:08:27.000 264 22470.56 202.35 41518.24 88888.00 2024-09-20 06:08:28.000 264 22470.54 202.35 41518.25 88888.00 2024-09-20 06:08:29.000 264 22470.54 202.35 41518.21 88888.00 2024-09-20 06:08:30.000 264 22470.53 202.33 41518.14 47591.89 2024-09-20 06:08:31.000 264 22470.52 202.34 41518.09 88888.00 2024-09-20 06:08:32.000 264 22470.56 202.38 41518.12 88888.00 2024-09-20 06:08:33.000 264 22470.59 202.38 41518.16 88888.00 2024-09-20 06:08:34.000 264 22470.60 202.36 41518.17 88888.00 2024-09-20 06:08:35.000 264 22470.62 202.38 41518.17 47591.96 2024-09-20 06:08:36.000 264 22470.67 202.38 41518.18 88888.00 2024-09-20 06:08:37.000 264 22470.73 202.36 41518.19 88888.00 2024-09-20 06:08:38.000 264 22470.80 202.37 41518.21 88888.00 2024-09-20 06:08:39.000 264 22470.81 202.35 41518.18 88888.00 2024-09-20 06:08:40.000 264 22470.78 202.29 41518.12 47591.99 2024-09-20 06:08:41.000 264 22470.74 202.28 41518.07 88888.00 2024-09-20 06:08:42.000 264 22470.73 202.33 41518.07 88888.00 2024-09-20 06:08:43.000 264 22470.75 202.39 41518.12 88888.00 2024-09-20 06:08:44.000 264 22470.74 202.36 41518.15 88888.00 2024-09-20 06:08:45.000 264 22470.69 202.31 41518.08 47591.88 2024-09-20 06:08:46.000 264 22470.65 202.36 41518.00 88888.00 2024-09-20 06:08:47.000 264 22470.62 202.41 41517.98 88888.00 2024-09-20 06:08:48.000 264 22470.58 202.42 41518.00 88888.00 2024-09-20 06:08:49.000 264 22470.57 202.44 41518.00 88888.00 2024-09-20 06:08:50.000 264 22470.56 202.43 41518.02 47591.86 2024-09-20 06:08:51.000 264 22470.55 202.41 41518.09 88888.00 2024-09-20 06:08:52.000 264 22470.56 202.46 41518.12 88888.00 2024-09-20 06:08:53.000 264 22470.54 202.54 41518.10 88888.00 2024-09-20 06:08:54.000 264 22470.54 202.61 41518.09 88888.00 2024-09-20 06:08:55.000 264 22470.57 202.65 41518.09 47591.88 2024-09-20 06:08:56.000 264 22470.58 202.66 41518.08 88888.00 2024-09-20 06:08:57.000 264 22470.59 202.64 41518.11 88888.00 2024-09-20 06:08:58.000 264 22470.63 202.65 41518.17 88888.00 2024-09-20 06:08:59.000 264 22470.69 202.68 41518.25 88888.00 2024-09-20 06:09:00.000 264 22470.76 202.68 41518.34 47591.93 2024-09-20 06:09:01.000 264 22470.75 202.62 41518.35 88888.00 2024-09-20 06:09:02.000 264 22470.68 202.55 41518.24 88888.00 2024-09-20 06:09:03.000 264 22470.65 202.53 41518.14 88888.00 2024-09-20 06:09:04.000 264 22470.63 202.53 41518.12 88888.00 2024-09-20 06:09:05.000 264 22470.60 202.48 41518.09 47591.95 2024-09-20 06:09:06.000 264 22470.55 202.44 41517.98 88888.00 2024-09-20 06:09:07.000 264 22470.52 202.41 41517.92 88888.00 2024-09-20 06:09:08.000 264 22470.53 202.38 41517.95 88888.00 2024-09-20 06:09:09.000 264 22470.55 202.36 41518.00 88888.00 2024-09-20 06:09:10.000 264 22470.59 202.37 41518.02 47591.92 2024-09-20 06:09:11.000 264 22470.66 202.39 41518.04 88888.00 2024-09-20 06:09:12.000 264 22470.67 202.37 41518.04 88888.00 2024-09-20 06:09:13.000 264 22470.62 202.35 41518.02 88888.00 2024-09-20 06:09:14.000 264 22470.60 202.38 41518.04 88888.00 2024-09-20 06:09:15.000 264 22470.62 202.43 41518.07 47591.90 2024-09-20 06:09:16.000 264 22470.65 202.47 41518.09 88888.00 2024-09-20 06:09:17.000 264 22470.70 202.54 41518.11 88888.00 2024-09-20 06:09:18.000 264 22470.75 202.58 41518.10 88888.00 2024-09-20 06:09:19.000 264 22470.78 202.60 41518.11 88888.00 2024-09-20 06:09:20.000 264 22470.80 202.60 41518.12 47591.89 2024-09-20 06:09:21.000 264 22470.75 202.61 41518.07 88888.00 2024-09-20 06:09:22.000 264 22470.70 202.65 41518.04 88888.00 2024-09-20 06:09:23.000 264 22470.67 202.66 41518.03 88888.00 2024-09-20 06:09:24.000 264 22470.63 202.60 41518.01 88888.00 2024-09-20 06:09:25.000 264 22470.64 202.57 41517.99 47591.87 2024-09-20 06:09:26.000 264 22470.65 202.59 41518.02 88888.00 2024-09-20 06:09:27.000 264 22470.62 202.62 41518.05 88888.00 2024-09-20 06:09:28.000 264 22470.58 202.60 41518.06 88888.00 2024-09-20 06:09:29.000 264 22470.57 202.53 41518.04 88888.00 2024-09-20 06:09:30.000 264 22470.54 202.49 41518.06 47591.84 2024-09-20 06:09:31.000 264 22470.52 202.55 41518.09 88888.00 2024-09-20 06:09:32.000 264 22470.52 202.58 41518.06 88888.00 2024-09-20 06:09:33.000 264 22470.54 202.59 41518.02 88888.00 2024-09-20 06:09:34.000 264 22470.58 202.65 41518.00 88888.00 2024-09-20 06:09:35.000 264 22470.58 202.71 41517.97 47591.85 2024-09-20 06:09:36.000 264 22470.56 202.76 41518.00 88888.00 2024-09-20 06:09:37.000 264 22470.56 202.80 41518.06 88888.00 2024-09-20 06:09:38.000 264 22470.55 202.79 41518.06 88888.00 2024-09-20 06:09:39.000 264 22470.52 202.74 41518.02 88888.00 2024-09-20 06:09:40.000 264 22470.48 202.72 41518.00 47591.85 2024-09-20 06:09:41.000 264 22470.47 202.72 41518.02 88888.00 2024-09-20 06:09:42.000 264 22470.46 202.75 41518.05 88888.00 2024-09-20 06:09:43.000 264 22470.48 202.81 41518.06 88888.00 2024-09-20 06:09:44.000 264 22470.53 202.83 41518.06 88888.00 2024-09-20 06:09:45.000 264 22470.56 202.81 41518.02 47591.81 2024-09-20 06:09:46.000 264 22470.52 202.82 41517.99 88888.00 2024-09-20 06:09:47.000 264 22470.48 202.85 41518.00 88888.00 2024-09-20 06:09:48.000 264 22470.51 202.89 41517.98 88888.00 2024-09-20 06:09:49.000 264 22470.56 202.93 41517.95 88888.00 2024-09-20 06:09:50.000 264 22470.59 202.95 41517.94 47591.84 2024-09-20 06:09:51.000 264 22470.61 202.93 41517.93 88888.00 2024-09-20 06:09:52.000 264 22470.66 202.91 41517.99 88888.00 2024-09-20 06:09:53.000 264 22470.70 202.91 41518.06 88888.00 2024-09-20 06:09:54.000 264 22470.68 202.94 41518.06 88888.00 2024-09-20 06:09:55.000 264 22470.64 202.96 41518.05 47591.88 2024-09-20 06:09:56.000 264 22470.61 202.94 41518.06 88888.00 2024-09-20 06:09:57.000 264 22470.61 202.91 41518.06 88888.00 2024-09-20 06:09:58.000 264 22470.62 202.90 41518.02 88888.00 2024-09-20 06:09:59.000 264 22470.65 202.87 41517.95 88888.00 2024-09-20 06:10:00.000 264 22470.72 202.88 41518.00 47591.88 2024-09-20 06:10:01.000 264 22470.76 202.94 41518.16 88888.00 2024-09-20 06:10:02.000 264 22470.72 202.95 41518.23 88888.00 2024-09-20 06:10:03.000 264 22470.62 202.92 41518.18 88888.00 2024-09-20 06:10:04.000 264 22470.58 202.87 41518.09 88888.00 2024-09-20 06:10:05.000 264 22470.56 202.85 41518.04 47591.85 2024-09-20 06:10:06.000 264 22470.51 202.89 41518.06 88888.00 2024-09-20 06:10:07.000 264 22470.45 202.97 41518.14 88888.00 2024-09-20 06:10:08.000 264 22470.43 203.02 41518.18 88888.00 2024-09-20 06:10:09.000 264 22470.44 203.03 41518.18 88888.00 2024-09-20 06:10:10.000 264 22470.47 203.03 41518.18 47591.79 2024-09-20 06:10:11.000 264 22470.49 203.06 41518.18 88888.00 2024-09-20 06:10:12.000 264 22470.51 203.12 41518.16 88888.00 2024-09-20 06:10:13.000 264 22470.48 203.15 41518.12 88888.00 2024-09-20 06:10:14.000 264 22470.47 203.12 41518.03 88888.00 2024-09-20 06:10:15.000 264 22470.50 203.07 41517.97 47591.83 2024-09-20 06:10:16.000 264 22470.52 203.02 41517.98 88888.00 2024-09-20 06:10:17.000 264 22470.47 203.04 41518.00 88888.00 2024-09-20 06:10:18.000 264 22470.40 203.13 41518.00 88888.00 2024-09-20 06:10:19.000 264 22470.41 203.23 41517.98 88888.00 2024-09-20 06:10:20.000 264 22470.46 203.23 41517.95 47591.82 2024-09-20 06:10:21.000 264 22470.44 203.16 41517.91 88888.00 2024-09-20 06:10:22.000 264 22470.42 203.10 41517.94 88888.00 2024-09-20 06:10:23.000 264 22470.44 203.12 41518.00 88888.00 2024-09-20 06:10:24.000 264 22470.48 203.19 41518.03 88888.00 2024-09-20 06:10:25.000 264 22470.52 203.22 41518.03 47591.80 2024-09-20 06:10:26.000 264 22470.57 203.20 41518.03 88888.00 2024-09-20 06:10:27.000 264 22470.57 203.20 41518.02 88888.00 2024-09-20 06:10:28.000 264 22470.56 203.21 41518.02 88888.00 2024-09-20 06:10:29.000 264 22470.59 203.22 41518.02 88888.00 2024-09-20 06:10:30.000 264 22470.63 203.20 41517.98 47591.82 2024-09-20 06:10:31.000 264 22470.64 203.15 41517.98 88888.00 2024-09-20 06:10:32.000 264 22470.59 203.13 41517.99 88888.00 2024-09-20 06:10:33.000 264 22470.54 203.15 41517.99 88888.00 2024-09-20 06:10:34.000 264 22470.52 203.15 41517.98 88888.00 2024-09-20 06:10:35.000 264 22470.52 203.09 41517.96 47591.79 2024-09-20 06:10:36.000 264 22470.54 203.05 41517.97 88888.00 2024-09-20 06:10:37.000 264 22470.56 203.01 41518.00 88888.00 2024-09-20 06:10:38.000 264 22470.55 202.95 41517.99 88888.00 2024-09-20 06:10:39.000 264 22470.48 202.93 41517.96 88888.00 2024-09-20 06:10:40.000 264 22470.44 202.94 41517.97 47591.82 2024-09-20 06:10:41.000 264 22470.47 202.97 41518.02 88888.00 2024-09-20 06:10:42.000 264 22470.51 203.05 41518.03 88888.00 2024-09-20 06:10:43.000 264 22470.48 203.10 41518.01 88888.00 2024-09-20 06:10:44.000 264 22470.41 203.11 41518.04 88888.00 2024-09-20 06:10:45.000 264 22470.37 203.16 41518.08 47591.80 2024-09-20 06:10:46.000 264 22470.37 203.20 41517.99 88888.00 2024-09-20 06:10:47.000 264 22470.34 203.16 41517.84 88888.00 2024-09-20 06:10:48.000 264 22470.35 203.12 41517.80 88888.00 2024-09-20 06:10:49.000 264 22470.43 203.15 41517.87 88888.00 2024-09-20 06:10:50.000 264 22470.48 203.16 41517.93 47591.83 2024-09-20 06:10:51.000 264 22470.47 203.17 41517.93 88888.00 2024-09-20 06:10:52.000 264 22470.46 203.22 41517.93 88888.00 2024-09-20 06:10:53.000 264 22470.47 203.32 41517.95 88888.00 2024-09-20 06:10:54.000 264 22470.49 203.40 41517.96 88888.00 2024-09-20 06:10:55.000 264 22470.50 203.38 41517.96 47591.81 2024-09-20 06:10:56.000 264 22470.49 203.33 41517.98 88888.00 2024-09-20 06:10:57.000 264 22470.49 203.29 41517.98 88888.00 2024-09-20 06:10:58.000 264 22470.49 203.28 41517.99 88888.00 2024-09-20 06:10:59.000 264 22470.53 203.32 41518.06 88888.00 2024-09-20 06:11:00.000 264 22470.56 203.35 41518.11 47591.82 2024-09-20 06:11:01.000 264 22470.54 203.33 41518.07 88888.00 2024-09-20 06:11:02.000 264 22470.52 203.28 41518.03 88888.00 2024-09-20 06:11:03.000 264 22470.47 203.24 41518.03 88888.00 2024-09-20 06:11:04.000 264 22470.41 203.24 41518.08 88888.00 2024-09-20 06:11:05.000 264 22470.39 203.25 41518.11 47591.83 2024-09-20 06:11:06.000 264 22470.37 203.25 41518.08 88888.00 2024-09-20 06:11:07.000 264 22470.38 203.28 41518.06 88888.00 2024-09-20 06:11:08.000 264 22470.47 203.34 41518.10 88888.00 2024-09-20 06:11:09.000 264 22470.49 203.35 41518.11 88888.00 2024-09-20 06:11:10.000 264 22470.45 203.33 41518.06 47591.81 2024-09-20 06:11:11.000 264 22470.44 203.32 41518.01 88888.00 2024-09-20 06:11:12.000 264 22470.46 203.29 41518.02 88888.00 2024-09-20 06:11:13.000 264 22470.44 203.26 41518.04 88888.00 2024-09-20 06:11:14.000 264 22470.38 203.25 41518.02 88888.00 2024-09-20 06:11:15.000 264 22470.36 203.29 41518.02 47591.84 2024-09-20 06:11:16.000 264 22470.39 203.36 41518.07 88888.00 2024-09-20 06:11:17.000 264 22470.40 203.39 41518.16 88888.00 2024-09-20 06:11:18.000 264 22470.41 203.35 41518.22 88888.00 2024-09-20 06:11:19.000 264 22470.41 203.28 41518.19 88888.00 2024-09-20 06:11:20.000 264 22470.34 203.25 41518.14 47591.77 2024-09-20 06:11:21.000 264 22470.28 203.28 41518.11 88888.00 2024-09-20 06:11:22.000 264 22470.27 203.32 41518.09 88888.00 2024-09-20 06:11:23.000 264 22470.27 203.37 41518.10 88888.00 2024-09-20 06:11:24.000 264 22470.27 203.42 41518.14 88888.00 2024-09-20 06:11:25.000 264 22470.31 203.45 41518.16 47591.77 2024-09-20 06:11:26.000 264 22470.35 203.46 41518.13 88888.00 2024-09-20 06:11:27.000 264 22470.41 203.43 41518.02 88888.00 2024-09-20 06:11:28.000 264 22470.44 203.36 41517.91 88888.00 2024-09-20 06:11:29.000 264 22470.41 203.33 41517.90 88888.00 2024-09-20 06:11:30.000 264 22470.39 203.38 41517.96 47591.83 2024-09-20 06:11:31.000 264 22470.40 203.41 41517.97 88888.00 2024-09-20 06:11:32.000 264 22470.41 203.39 41517.93 88888.00 2024-09-20 06:11:33.000 264 22470.40 203.37 41517.91 88888.00 2024-09-20 06:11:34.000 264 22470.32 203.36 41517.91 88888.00 2024-09-20 06:11:35.000 264 22470.26 203.39 41517.96 47591.79 2024-09-20 06:11:36.000 264 22470.26 203.46 41518.04 88888.00 2024-09-20 06:11:37.000 264 22470.24 203.48 41518.10 88888.00 2024-09-20 06:11:38.000 264 22470.16 203.41 41518.10 88888.00 2024-09-20 06:11:39.000 264 22470.12 203.34 41518.05 88888.00 2024-09-20 06:11:40.000 264 22470.16 203.34 41518.04 47591.78 2024-09-20 06:11:41.000 264 22470.20 203.40 41518.07 88888.00 2024-09-20 06:11:42.000 264 22470.20 203.45 41518.09 88888.00 2024-09-20 06:11:43.000 264 22470.19 203.48 41518.05 88888.00 2024-09-20 06:11:44.000 264 22470.19 203.50 41518.01 88888.00 2024-09-20 06:11:45.000 264 22470.18 203.46 41517.98 47591.73 2024-09-20 06:11:46.000 264 22470.16 203.37 41517.96 88888.00 2024-09-20 06:11:47.000 264 22470.17 203.36 41518.00 88888.00 2024-09-20 06:11:48.000 264 22470.25 203.39 41518.11 88888.00 2024-09-20 06:11:49.000 264 22470.33 203.40 41518.12 88888.00 2024-09-20 06:11:50.000 264 22470.35 203.39 41518.05 47591.83 2024-09-20 06:11:51.000 264 22470.35 203.40 41518.02 88888.00 2024-09-20 06:11:52.000 264 22470.36 203.40 41518.05 88888.00 2024-09-20 06:11:53.000 264 22470.37 203.35 41518.02 88888.00 2024-09-20 06:11:54.000 264 22470.36 203.27 41518.00 88888.00 2024-09-20 06:11:55.000 264 22470.33 203.24 41518.02 47591.86 2024-09-20 06:11:56.000 264 22470.35 203.28 41518.07 88888.00 2024-09-20 06:11:57.000 264 22470.41 203.33 41518.14 88888.00 2024-09-20 06:11:58.000 264 22470.42 203.32 41518.14 88888.00 2024-09-20 06:11:59.000 264 22470.42 203.27 41518.09 88888.00 2024-09-20 06:12:00.000 264 22470.43 203.25 41518.06 47591.86 2024-09-20 06:12:01.000 264 22470.44 203.28 41518.09 88888.00 2024-09-20 06:12:02.000 264 22470.42 203.29 41518.13 88888.00 2024-09-20 06:12:03.000 264 22470.42 203.29 41518.18 88888.00 2024-09-20 06:12:04.000 264 22470.42 203.31 41518.18 88888.00 2024-09-20 06:12:05.000 264 22470.36 203.31 41518.15 47591.81 2024-09-20 06:12:06.000 264 22470.30 203.34 41518.14 88888.00 2024-09-20 06:12:07.000 264 22470.31 203.41 41518.18 88888.00 2024-09-20 06:12:08.000 264 22470.34 203.49 41518.19 88888.00 2024-09-20 06:12:09.000 264 22470.34 203.50 41518.16 88888.00 2024-09-20 06:12:10.000 264 22470.28 203.45 41518.11 47591.74 2024-09-20 06:12:11.000 264 22470.22 203.42 41518.04 88888.00 2024-09-20 06:12:12.000 264 22470.22 203.48 41518.03 88888.00 2024-09-20 06:12:13.000 264 22470.25 203.56 41518.06 88888.00 2024-09-20 06:12:14.000 264 22470.26 203.61 41518.13 88888.00 2024-09-20 06:12:15.000 264 22470.27 203.64 41518.19 47591.79 2024-09-20 06:12:16.000 264 22470.29 203.65 41518.19 88888.00 2024-09-20 06:12:17.000 264 22470.34 203.63 41518.15 88888.00 2024-09-20 06:12:18.000 264 22470.39 203.62 41518.09 88888.00 2024-09-20 06:12:19.000 264 22470.39 203.55 41518.00 88888.00 2024-09-20 06:12:20.000 264 22470.39 203.46 41517.98 47591.82 2024-09-20 06:12:21.000 264 22470.43 203.42 41518.05 88888.00 2024-09-20 06:12:22.000 264 22470.47 203.44 41518.09 88888.00 2024-09-20 06:12:23.000 264 22470.48 203.50 41518.11 88888.00 2024-09-20 06:12:24.000 264 22470.49 203.55 41518.15 88888.00 2024-09-20 06:12:25.000 264 22470.51 203.53 41518.18 47591.91 2024-09-20 06:12:26.000 264 22470.48 203.46 41518.19 88888.00 2024-09-20 06:12:27.000 264 22470.44 203.41 41518.17 88888.00 2024-09-20 06:12:28.000 264 22470.46 203.40 41518.18 88888.00 2024-09-20 06:12:29.000 264 22470.48 203.42 41518.23 88888.00 2024-09-20 06:12:30.000 264 22470.49 203.45 41518.30 47591.84 2024-09-20 06:12:31.000 264 22470.52 203.45 41518.30 88888.00 2024-09-20 06:12:32.000 264 22470.50 203.41 41518.23 88888.00 2024-09-20 06:12:33.000 264 22470.43 203.44 41518.20 88888.00 2024-09-20 06:12:34.000 264 22470.35 203.52 41518.18 88888.00 2024-09-20 06:12:35.000 264 22470.28 203.54 41518.08 47591.78 2024-09-20 06:12:36.000 264 22470.27 203.49 41518.03 88888.00 2024-09-20 06:12:37.000 264 22470.30 203.48 41518.07 88888.00 2024-09-20 06:12:38.000 264 22470.35 203.53 41518.12 88888.00 2024-09-20 06:12:39.000 264 22470.40 203.57 41518.16 88888.00 2024-09-20 06:12:40.000 264 22470.38 203.59 41518.18 47591.81 2024-09-20 06:12:41.000 264 22470.34 203.64 41518.16 88888.00 2024-09-20 06:12:42.000 264 22470.35 203.68 41518.12 88888.00 2024-09-20 06:12:43.000 264 22470.38 203.64 41518.08 88888.00 2024-09-20 06:12:44.000 264 22470.36 203.57 41518.04 88888.00 2024-09-20 06:12:45.000 264 22470.34 203.56 41517.98 47591.84 2024-09-20 06:12:46.000 264 22470.36 203.58 41517.97 88888.00 2024-09-20 06:12:47.000 264 22470.40 203.60 41518.00 88888.00 2024-09-20 06:12:48.000 264 22470.42 203.62 41518.05 88888.00 2024-09-20 06:12:49.000 264 22470.40 203.62 41518.12 88888.00 2024-09-20 06:12:50.000 264 22470.40 203.65 41518.19 47591.84 2024-09-20 06:12:51.000 264 22470.43 203.65 41518.25 88888.00 2024-09-20 06:12:52.000 264 22470.46 203.58 41518.27 88888.00 2024-09-20 06:12:53.000 264 22470.44 203.47 41518.19 88888.00 2024-09-20 06:12:54.000 264 22470.39 203.39 41518.10 88888.00 2024-09-20 06:12:55.000 264 22470.35 203.39 41518.05 47591.79 2024-09-20 06:12:56.000 264 22470.35 203.47 41518.05 88888.00 2024-09-20 06:12:57.000 264 22470.39 203.53 41518.06 88888.00 2024-09-20 06:12:58.000 264 22470.42 203.53 41518.03 88888.00 2024-09-20 06:12:59.000 264 22470.47 203.54 41517.98 88888.00 2024-09-20 06:13:00.000 264 22470.50 203.56 41517.99 47591.78 2024-09-20 06:13:01.000 264 22470.48 203.56 41518.02 88888.00 2024-09-20 06:13:02.000 264 22470.45 203.56 41518.03 88888.00 2024-09-20 06:13:03.000 264 22470.46 203.55 41518.06 88888.00 2024-09-20 06:13:04.000 264 22470.49 203.59 41518.09 88888.00 2024-09-20 06:13:05.000 264 22470.52 203.66 41518.11 47591.83 2024-09-20 06:13:06.000 264 22470.55 203.70 41518.11 88888.00 2024-09-20 06:13:07.000 264 22470.59 203.72 41518.10 88888.00 2024-09-20 06:13:08.000 264 22470.62 203.70 41518.10 88888.00 2024-09-20 06:13:09.000 264 22470.58 203.61 41518.13 88888.00 2024-09-20 06:13:10.000 264 22470.50 203.53 41518.14 47591.87 2024-09-20 06:13:11.000 264 22470.47 203.53 41518.13 88888.00 2024-09-20 06:13:12.000 264 22470.47 203.59 41518.18 88888.00 2024-09-20 06:13:13.000 264 22470.46 203.63 41518.27 88888.00 2024-09-20 06:13:14.000 264 22470.45 203.60 41518.31 88888.00 2024-09-20 06:13:15.000 264 22470.45 203.54 41518.27 47591.89 2024-09-20 06:13:16.000 264 22470.44 203.47 41518.21 88888.00 2024-09-20 06:13:17.000 264 22470.41 203.43 41518.21 88888.00 2024-09-20 06:13:18.000 264 22470.35 203.44 41518.26 88888.00 2024-09-20 06:13:19.000 264 22470.32 203.45 41518.26 88888.00 2024-09-20 06:13:20.000 264 22470.36 203.44 41518.19 47591.85 2024-09-20 06:13:21.000 264 22470.40 203.42 41518.13 88888.00 2024-09-20 06:13:22.000 264 22470.41 203.44 41518.12 88888.00 2024-09-20 06:13:23.000 264 22470.44 203.53 41518.16 88888.00 2024-09-20 06:13:24.000 264 22470.47 203.56 41518.17 88888.00 2024-09-20 06:13:25.000 264 22470.46 203.50 41518.15 47591.86 2024-09-20 06:13:26.000 264 22470.45 203.52 41518.20 88888.00 2024-09-20 06:13:27.000 264 22470.47 203.58 41518.27 88888.00 2024-09-20 06:13:28.000 264 22470.49 203.60 41518.26 88888.00 2024-09-20 06:13:29.000 264 22470.51 203.59 41518.21 88888.00 2024-09-20 06:13:30.000 264 22470.51 203.60 41518.17 47591.85 2024-09-20 06:13:31.000 264 22470.48 203.59 41518.13 88888.00 2024-09-20 06:13:32.000 264 22470.45 203.52 41518.06 88888.00 2024-09-20 06:13:33.000 264 22470.47 203.47 41518.04 88888.00 2024-09-20 06:13:34.000 264 22470.52 203.49 41518.11 88888.00 2024-09-20 06:13:35.000 264 22470.57 203.55 41518.21 47591.91 2024-09-20 06:13:36.000 264 22470.62 203.60 41518.23 88888.00 2024-09-20 06:13:37.000 264 22470.67 203.65 41518.22 88888.00 2024-09-20 06:13:38.000 264 22470.68 203.67 41518.23 88888.00 2024-09-20 06:13:39.000 264 22470.62 203.64 41518.20 88888.00 2024-09-20 06:13:40.000 264 22470.55 203.56 41518.14 47591.87 2024-09-20 06:13:41.000 264 22470.51 203.51 41518.09 88888.00 2024-09-20 06:13:42.000 264 22470.48 203.52 41518.12 88888.00 2024-09-20 06:13:43.000 264 22470.47 203.60 41518.21 88888.00 2024-09-20 06:13:44.000 264 22470.44 203.67 41518.24 88888.00 2024-09-20 06:13:45.000 264 22470.40 203.70 41518.23 47591.84 2024-09-20 06:13:46.000 264 22470.38 203.73 41518.22 88888.00 2024-09-20 06:13:47.000 264 22470.37 203.75 41518.26 88888.00 2024-09-20 06:13:48.000 264 22470.35 203.76 41518.29 88888.00 2024-09-20 06:13:49.000 264 22470.31 203.78 41518.32 88888.00 2024-09-20 06:13:50.000 264 22470.28 203.77 41518.32 47591.78 2024-09-20 06:13:51.000 264 22470.29 203.74 41518.26 88888.00 2024-09-20 06:13:52.000 264 22470.33 203.75 41518.19 88888.00 2024-09-20 06:13:53.000 264 22470.37 203.84 41518.23 88888.00 2024-09-20 06:13:54.000 264 22470.37 203.90 41518.27 88888.00 2024-09-20 06:13:55.000 264 22470.33 203.88 41518.21 47591.80 2024-09-20 06:13:56.000 264 22470.31 203.86 41518.16 88888.00 2024-09-20 06:13:57.000 264 22470.33 203.91 41518.18 88888.00 2024-09-20 06:13:58.000 264 22470.33 203.97 41518.15 88888.00 2024-09-20 06:13:59.000 264 22470.33 203.94 41518.09 88888.00 2024-09-20 06:14:00.000 264 22470.37 203.86 41518.09 47591.87 2024-09-20 06:14:01.000 264 22470.44 203.87 41518.16 88888.00 2024-09-20 06:14:02.000 264 22470.50 203.95 41518.26 88888.00 2024-09-20 06:14:03.000 264 22470.51 203.97 41518.32 88888.00 2024-09-20 06:14:04.000 264 22470.51 203.94 41518.33 88888.00 2024-09-20 06:14:05.000 264 22470.53 203.93 41518.31 47591.91 2024-09-20 06:14:06.000 264 22470.54 203.88 41518.23 88888.00 2024-09-20 06:14:07.000 264 22470.50 203.77 41518.12 88888.00 2024-09-20 06:14:08.000 264 22470.44 203.68 41518.06 88888.00 2024-09-20 06:14:09.000 264 22470.41 203.67 41518.07 88888.00 2024-09-20 06:14:10.000 264 22470.42 203.71 41518.16 47591.89 2024-09-20 06:14:11.000 264 22470.42 203.76 41518.25 88888.00 2024-09-20 06:14:12.000 264 22470.41 203.78 41518.27 88888.00 2024-09-20 06:14:13.000 264 22470.44 203.75 41518.23 88888.00 2024-09-20 06:14:14.000 264 22470.45 203.69 41518.18 88888.00 2024-09-20 06:14:15.000 264 22470.41 203.66 41518.13 47591.81 2024-09-20 06:14:16.000 264 22470.38 203.68 41518.15 88888.00 2024-09-20 06:14:17.000 264 22470.40 203.70 41518.20 88888.00 2024-09-20 06:14:18.000 264 22470.42 203.69 41518.20 88888.00 2024-09-20 06:14:19.000 264 22470.42 203.72 41518.16 88888.00 2024-09-20 06:14:20.000 264 22470.43 203.79 41518.17 47591.77 2024-09-20 06:14:21.000 264 22470.40 203.83 41518.25 88888.00 2024-09-20 06:14:22.000 264 22470.35 203.83 41518.28 88888.00 2024-09-20 06:14:23.000 264 22470.34 203.81 41518.21 88888.00 2024-09-20 06:14:24.000 264 22470.35 203.80 41518.12 88888.00 2024-09-20 06:14:25.000 264 22470.37 203.81 41518.05 47591.78 2024-09-20 06:14:26.000 264 22470.38 203.84 41518.02 88888.00 2024-09-20 06:14:27.000 264 22470.40 203.91 41518.06 88888.00 2024-09-20 06:14:28.000 264 22470.42 203.97 41518.16 88888.00 2024-09-20 06:14:29.000 264 22470.44 203.94 41518.25 88888.00 2024-09-20 06:14:30.000 264 22470.43 203.83 41518.26 47591.80 2024-09-20 06:14:31.000 264 22470.37 203.78 41518.20 88888.00 2024-09-20 06:14:32.000 264 22470.31 203.82 41518.13 88888.00 2024-09-20 06:14:33.000 264 22470.26 203.86 41518.12 88888.00 2024-09-20 06:14:34.000 264 22470.24 203.87 41518.12 88888.00 2024-09-20 06:14:35.000 264 22470.26 203.86 41518.11 47591.79 2024-09-20 06:14:36.000 264 22470.31 203.88 41518.07 88888.00 2024-09-20 06:14:37.000 264 22470.34 203.93 41518.11 88888.00 2024-09-20 06:14:38.000 264 22470.38 203.98 41518.17 88888.00 2024-09-20 06:14:39.000 264 22470.47 204.01 41518.16 88888.00 2024-09-20 06:14:40.000 264 22470.52 203.98 41518.12 47591.80 2024-09-20 06:14:41.000 264 22470.48 203.89 41518.10 88888.00 2024-09-20 06:14:42.000 264 22470.43 203.85 41518.11 88888.00 2024-09-20 06:14:43.000 264 22470.44 203.88 41518.14 88888.00 2024-09-20 06:14:44.000 264 22470.47 203.94 41518.21 88888.00 2024-09-20 06:14:45.000 264 22470.48 203.98 41518.32 47591.83 2024-09-20 06:14:46.000 264 22470.51 203.98 41518.39 88888.00 2024-09-20 06:14:47.000 264 22470.48 203.96 41518.37 88888.00 2024-09-20 06:14:48.000 264 22470.38 203.97 41518.28 88888.00 2024-09-20 06:14:49.000 264 22470.25 203.96 41518.19 88888.00 2024-09-20 06:14:50.000 264 22470.17 203.91 41518.14 47591.81 2024-09-20 06:14:51.000 264 22470.16 203.87 41518.14 88888.00 2024-09-20 06:14:52.000 264 22470.20 203.94 41518.21 88888.00 2024-09-20 06:14:53.000 264 22470.21 204.04 41518.28 88888.00 2024-09-20 06:14:54.000 264 22470.21 204.05 41518.28 88888.00 2024-09-20 06:14:55.000 264 22470.24 204.00 41518.23 47591.78 2024-09-20 06:14:56.000 264 22470.29 203.95 41518.15 88888.00 2024-09-20 06:14:57.000 264 22470.27 203.89 41518.06 88888.00 2024-09-20 06:14:58.000 264 22470.24 203.85 41518.04 88888.00 2024-09-20 06:14:59.000 264 22470.26 203.89 41518.10 88888.00 2024-09-20 06:15:00.000 264 22470.32 203.94 41518.15 47591.78 2024-09-20 06:15:01.000 264 22470.35 203.97 41518.18 88888.00 2024-09-20 06:15:02.000 264 22470.34 203.98 41518.19 88888.00 2024-09-20 06:15:03.000 264 22470.31 204.00 41518.18 88888.00 2024-09-20 06:15:04.000 264 22470.29 204.00 41518.16 88888.00 2024-09-20 06:15:05.000 264 22470.29 203.99 41518.18 47591.75 2024-09-20 06:15:06.000 264 22470.26 203.98 41518.20 88888.00 2024-09-20 06:15:07.000 264 22470.25 203.99 41518.23 88888.00 2024-09-20 06:15:08.000 264 22470.28 204.03 41518.29 88888.00 2024-09-20 06:15:09.000 264 22470.32 204.10 41518.32 88888.00 2024-09-20 06:15:10.000 264 22470.32 204.12 41518.26 47591.77 2024-09-20 06:15:11.000 264 22470.31 204.11 41518.19 88888.00 2024-09-20 06:15:12.000 264 22470.31 204.11 41518.13 88888.00 2024-09-20 06:15:13.000 264 22470.37 204.10 41518.09 88888.00 2024-09-20 06:15:14.000 264 22470.44 204.09 41518.10 88888.00 2024-09-20 06:15:15.000 264 22470.46 204.15 41518.11 47591.75 2024-09-20 06:15:16.000 264 22470.46 204.26 41518.12 88888.00 2024-09-20 06:15:17.000 264 22470.47 204.31 41518.18 88888.00 2024-09-20 06:15:18.000 264 22470.41 204.25 41518.21 88888.00 2024-09-20 06:15:19.000 264 22470.37 204.23 41518.19 88888.00 2024-09-20 06:15:20.000 264 22470.42 204.28 41518.15 47591.81 2024-09-20 06:15:21.000 264 22470.48 204.26 41518.14 88888.00 2024-09-20 06:15:22.000 264 22470.47 204.19 41518.14 88888.00 2024-09-20 06:15:23.000 264 22470.44 204.14 41518.19 88888.00 2024-09-20 06:15:24.000 264 22470.45 204.17 41518.31 88888.00 2024-09-20 06:15:25.000 264 22470.48 204.29 41518.40 47591.81 2024-09-20 06:15:26.000 264 22470.48 204.36 41518.45 88888.00 2024-09-20 06:15:27.000 264 22470.43 204.30 41518.45 88888.00 2024-09-20 06:15:28.000 264 22470.34 204.20 41518.38 88888.00 2024-09-20 06:15:29.000 264 22470.28 204.11 41518.29 88888.00 2024-09-20 06:15:30.000 264 22470.25 204.04 41518.22 47591.80 2024-09-20 06:15:31.000 264 22470.20 204.00 41518.22 88888.00 2024-09-20 06:15:32.000 264 22470.17 203.99 41518.25 88888.00 2024-09-20 06:15:33.000 264 22470.18 204.01 41518.28 88888.00 2024-09-20 06:15:34.000 264 22470.22 204.07 41518.34 88888.00 2024-09-20 06:15:35.000 264 22470.23 204.12 41518.34 47591.74 2024-09-20 06:15:36.000 264 22470.19 204.12 41518.26 88888.00 2024-09-20 06:15:37.000 264 22470.16 204.14 41518.17 88888.00 2024-09-20 06:15:38.000 264 22470.17 204.15 41518.15 88888.00 2024-09-20 06:15:39.000 264 22470.19 204.15 41518.18 88888.00 2024-09-20 06:15:40.000 264 22470.23 204.18 41518.19 47591.77 2024-09-20 06:15:41.000 264 22470.27 204.20 41518.17 88888.00 2024-09-20 06:15:42.000 264 22470.30 204.25 41518.16 88888.00 2024-09-20 06:15:43.000 264 22470.34 204.29 41518.14 88888.00 2024-09-20 06:15:44.000 264 22470.40 204.27 41518.12 88888.00 2024-09-20 06:15:45.000 264 22470.44 204.27 41518.18 47591.84 2024-09-20 06:15:46.000 264 22470.40 204.31 41518.23 88888.00 2024-09-20 06:15:47.000 264 22470.33 204.32 41518.21 88888.00 2024-09-20 06:15:48.000 264 22470.28 204.28 41518.17 88888.00 2024-09-20 06:15:49.000 264 22470.26 204.24 41518.13 88888.00 2024-09-20 06:15:50.000 264 22470.28 204.21 41518.15 47591.80 2024-09-20 06:15:51.000 264 22470.31 204.25 41518.21 88888.00 2024-09-20 06:15:52.000 264 22470.34 204.32 41518.27 88888.00 2024-09-20 06:15:53.000 264 22470.35 204.35 41518.30 88888.00 2024-09-20 06:15:54.000 264 22470.34 204.33 41518.29 88888.00 2024-09-20 06:15:55.000 264 22470.31 204.26 41518.21 47591.76 2024-09-20 06:15:56.000 264 22470.26 204.21 41518.11 88888.00 2024-09-20 06:15:57.000 264 22470.20 204.20 41518.08 88888.00 2024-09-20 06:15:58.000 264 22470.17 204.21 41518.10 88888.00 2024-09-20 06:15:59.000 264 22470.16 204.19 41518.09 88888.00 2024-09-20 06:16:00.000 264 22470.17 204.18 41518.11 47591.75 2024-09-20 06:16:01.000 264 22470.20 204.25 41518.16 88888.00 2024-09-20 06:16:02.000 264 22470.25 204.36 41518.24 88888.00 2024-09-20 06:16:03.000 264 22470.28 204.41 41518.27 88888.00 2024-09-20 06:16:04.000 264 22470.28 204.34 41518.22 88888.00 2024-09-20 06:16:05.000 264 22470.30 204.28 41518.19 47591.79 2024-09-20 06:16:06.000 264 22470.32 204.34 41518.25 88888.00 2024-09-20 06:16:07.000 264 22470.31 204.42 41518.29 88888.00 2024-09-20 06:16:08.000 264 22470.28 204.39 41518.27 88888.00 2024-09-20 06:16:09.000 264 22470.27 204.33 41518.22 88888.00 2024-09-20 06:16:10.000 264 22470.31 204.33 41518.18 47591.80 2024-09-20 06:16:11.000 264 22470.35 204.34 41518.15 88888.00 2024-09-20 06:16:12.000 264 22470.34 204.33 41518.13 88888.00 2024-09-20 06:16:13.000 264 22470.35 204.30 41518.17 88888.00 2024-09-20 06:16:14.000 264 22470.40 204.26 41518.23 88888.00 2024-09-20 06:16:15.000 264 22470.42 204.26 41518.31 47591.81 2024-09-20 06:16:16.000 264 22470.38 204.26 41518.32 88888.00 2024-09-20 06:16:17.000 264 22470.33 204.23 41518.22 88888.00 2024-09-20 06:16:18.000 264 22470.34 204.25 41518.14 88888.00 2024-09-20 06:16:19.000 264 22470.36 204.32 41518.12 88888.00 2024-09-20 06:16:20.000 264 22470.35 204.33 41518.10 47591.80 2024-09-20 06:16:21.000 264 22470.32 204.31 41518.06 88888.00 2024-09-20 06:16:22.000 264 22470.29 204.33 41517.99 88888.00 2024-09-20 06:16:23.000 264 22470.27 204.41 41517.96 88888.00 2024-09-20 06:16:24.000 264 22470.24 204.50 41518.01 88888.00 2024-09-20 06:16:25.000 264 22470.25 204.58 41518.07 47591.79 2024-09-20 06:16:26.000 264 22470.26 204.62 41518.05 88888.00 2024-09-20 06:16:27.000 264 22470.21 204.59 41517.99 88888.00 2024-09-20 06:16:28.000 264 22470.18 204.54 41517.99 88888.00 2024-09-20 06:16:29.000 264 22470.24 204.51 41518.06 88888.00 2024-09-20 06:16:30.000 264 22470.29 204.52 41518.07 47591.81 2024-09-20 06:16:31.000 264 22470.27 204.50 41518.05 88888.00 2024-09-20 06:16:32.000 264 22470.22 204.49 41518.07 88888.00 2024-09-20 06:16:33.000 264 22470.21 204.48 41518.10 88888.00 2024-09-20 06:16:34.000 264 22470.24 204.44 41518.09 88888.00 2024-09-20 06:16:35.000 264 22470.28 204.41 41518.09 47591.82 2024-09-20 06:16:36.000 264 22470.31 204.41 41518.10 88888.00 2024-09-20 06:16:37.000 264 22470.30 204.38 41518.13 88888.00 2024-09-20 06:16:38.000 264 22470.29 204.36 41518.20 88888.00 2024-09-20 06:16:39.000 264 22470.31 204.37 41518.29 88888.00 2024-09-20 06:16:40.000 264 22470.31 204.37 41518.34 47591.86 2024-09-20 06:16:41.000 264 22470.31 204.36 41518.30 88888.00 2024-09-20 06:16:42.000 264 22470.29 204.38 41518.24 88888.00 2024-09-20 06:16:43.000 264 22470.26 204.37 41518.22 88888.00 2024-09-20 06:16:44.000 264 22470.25 204.32 41518.23 88888.00 2024-09-20 06:16:45.000 264 22470.28 204.31 41518.24 47591.88 2024-09-20 06:16:46.000 264 22470.30 204.32 41518.23 88888.00 2024-09-20 06:16:47.000 264 22470.26 204.31 41518.21 88888.00 2024-09-20 06:16:48.000 264 22470.27 204.31 41518.26 88888.00 2024-09-20 06:16:49.000 264 22470.32 204.38 41518.34 88888.00 2024-09-20 06:16:50.000 264 22470.32 204.37 41518.36 47591.87 2024-09-20 06:16:51.000 264 22470.30 204.30 41518.30 88888.00 2024-09-20 06:16:52.000 264 22470.30 204.27 41518.21 88888.00 2024-09-20 06:16:53.000 264 22470.31 204.31 41518.19 88888.00 2024-09-20 06:16:54.000 264 22470.28 204.38 41518.17 88888.00 2024-09-20 06:16:55.000 264 22470.22 204.39 41518.08 47591.87 2024-09-20 06:16:56.000 264 22470.17 204.31 41518.00 88888.00 2024-09-20 06:16:57.000 264 22470.18 204.25 41518.02 88888.00 2024-09-20 06:16:58.000 264 22470.19 204.30 41518.09 88888.00 2024-09-20 06:16:59.000 264 22470.23 204.38 41518.13 88888.00 2024-09-20 06:17:00.000 264 22470.26 204.42 41518.13 47591.87 2024-09-20 06:17:01.000 264 22470.25 204.41 41518.13 88888.00 2024-09-20 06:17:02.000 264 22470.24 204.37 41518.14 88888.00 2024-09-20 06:17:03.000 264 22470.27 204.33 41518.19 88888.00 2024-09-20 06:17:04.000 264 22470.32 204.30 41518.26 88888.00 2024-09-20 06:17:05.000 264 22470.35 204.32 41518.33 47591.86 2024-09-20 06:17:06.000 264 22470.36 204.34 41518.36 88888.00 2024-09-20 06:17:07.000 264 22470.35 204.36 41518.28 88888.00 2024-09-20 06:17:08.000 264 22470.37 204.39 41518.17 88888.00 2024-09-20 06:17:09.000 264 22470.41 204.41 41518.14 88888.00 2024-09-20 06:17:10.000 264 22470.41 204.39 41518.16 47591.83 2024-09-20 06:17:11.000 264 22470.40 204.36 41518.18 88888.00 2024-09-20 06:17:12.000 264 22470.40 204.32 41518.22 88888.00 2024-09-20 06:17:13.000 264 22470.37 204.32 41518.34 88888.00 2024-09-20 06:17:14.000 264 22470.34 204.38 41518.39 88888.00 2024-09-20 06:17:15.000 264 22470.33 204.44 41518.38 47591.83 2024-09-20 06:17:16.000 264 22470.33 204.48 41518.38 88888.00 2024-09-20 06:17:17.000 264 22470.30 204.48 41518.34 88888.00 2024-09-20 06:17:18.000 264 22470.24 204.44 41518.26 88888.00 2024-09-20 06:17:19.000 264 22470.19 204.46 41518.23 88888.00 2024-09-20 06:17:20.000 264 22470.19 204.54 41518.27 47591.83 2024-09-20 06:17:21.000 264 22470.21 204.57 41518.32 88888.00 2024-09-20 06:17:22.000 264 22470.22 204.56 41518.40 88888.00 2024-09-20 06:17:23.000 264 22470.24 204.57 41518.48 88888.00 2024-09-20 06:17:24.000 264 22470.28 204.61 41518.46 88888.00 2024-09-20 06:17:25.000 264 22470.33 204.67 41518.38 47591.89 2024-09-20 06:17:26.000 264 22470.36 204.71 41518.33 88888.00 2024-09-20 06:17:27.000 264 22470.37 204.66 41518.29 88888.00 2024-09-20 06:17:28.000 264 22470.40 204.57 41518.31 88888.00 2024-09-20 06:17:29.000 264 22470.42 204.56 41518.40 88888.00 2024-09-20 06:17:30.000 264 22470.40 204.59 41518.47 47591.87 2024-09-20 06:17:31.000 264 22470.37 204.59 41518.44 88888.00 2024-09-20 06:17:32.000 264 22470.40 204.55 41518.38 88888.00 2024-09-20 06:17:33.000 264 22470.45 204.55 41518.36 88888.00 2024-09-20 06:17:34.000 264 22470.45 204.57 41518.32 88888.00 2024-09-20 06:17:35.000 264 22470.38 204.54 41518.28 47591.87 2024-09-20 06:17:36.000 264 22470.32 204.52 41518.28 88888.00 2024-09-20 06:17:37.000 264 22470.32 204.52 41518.29 88888.00 2024-09-20 06:17:38.000 264 22470.34 204.53 41518.32 88888.00 2024-09-20 06:17:39.000 264 22470.30 204.50 41518.36 88888.00 2024-09-20 06:17:40.000 264 22470.22 204.47 41518.34 47591.83 2024-09-20 06:17:41.000 264 22470.21 204.52 41518.32 88888.00 2024-09-20 06:17:42.000 264 22470.28 204.59 41518.31 88888.00 2024-09-20 06:17:43.000 264 22470.31 204.58 41518.28 88888.00 2024-09-20 06:17:44.000 264 22470.31 204.59 41518.29 88888.00 2024-09-20 06:17:45.000 264 22470.31 204.64 41518.31 47591.83 2024-09-20 06:17:46.000 264 22470.29 204.64 41518.32 88888.00 2024-09-20 06:17:47.000 264 22470.25 204.62 41518.31 88888.00 2024-09-20 06:17:48.000 264 22470.21 204.63 41518.27 88888.00 2024-09-20 06:17:49.000 264 22470.22 204.66 41518.28 88888.00 2024-09-20 06:17:50.000 264 22470.26 204.68 41518.33 47591.84 2024-09-20 06:17:51.000 264 22470.29 204.73 41518.38 88888.00 2024-09-20 06:17:52.000 264 22470.25 204.77 41518.34 88888.00 2024-09-20 06:17:53.000 264 22470.22 204.76 41518.19 88888.00 2024-09-20 06:17:54.000 264 22470.25 204.75 41518.09 88888.00 2024-09-20 06:17:55.000 264 22470.28 204.77 41518.18 47591.81 2024-09-20 06:17:56.000 264 22470.26 204.81 41518.34 88888.00 2024-09-20 06:17:57.000 264 22470.19 204.82 41518.38 88888.00 2024-09-20 06:17:58.000 264 22470.16 204.78 41518.33 88888.00 2024-09-20 06:17:59.000 264 22470.18 204.69 41518.28 88888.00 2024-09-20 06:18:00.000 264 22470.23 204.64 41518.27 47591.84 2024-09-20 06:18:01.000 264 22470.24 204.68 41518.30 88888.00 2024-09-20 06:18:02.000 264 22470.20 204.69 41518.27 88888.00 2024-09-20 06:18:03.000 264 22470.19 204.67 41518.22 88888.00 2024-09-20 06:18:04.000 264 22470.23 204.68 41518.23 88888.00 2024-09-20 06:18:05.000 264 22470.27 204.69 41518.28 47591.86 2024-09-20 06:18:06.000 264 22470.29 204.68 41518.27 88888.00 2024-09-20 06:18:07.000 264 22470.31 204.66 41518.23 88888.00 2024-09-20 06:18:08.000 264 22470.31 204.69 41518.28 88888.00 2024-09-20 06:18:09.000 264 22470.31 204.73 41518.35 88888.00 2024-09-20 06:18:10.000 264 22470.30 204.74 41518.34 47591.86 2024-09-20 06:18:11.000 264 22470.31 204.72 41518.30 88888.00 2024-09-20 06:18:12.000 264 22470.29 204.71 41518.25 88888.00 2024-09-20 06:18:13.000 264 22470.24 204.67 41518.17 88888.00 2024-09-20 06:18:14.000 264 22470.19 204.68 41518.13 88888.00 2024-09-20 06:18:15.000 264 22470.13 204.73 41518.14 47591.83 2024-09-20 06:18:16.000 264 22470.10 204.75 41518.16 88888.00 2024-09-20 06:18:17.000 264 22470.15 204.77 41518.19 88888.00 2024-09-20 06:18:18.000 264 22470.25 204.82 41518.26 88888.00 2024-09-20 06:18:19.000 264 22470.31 204.89 41518.34 88888.00 2024-09-20 06:18:20.000 264 22470.32 204.97 41518.43 47591.78 2024-09-20 06:18:21.000 264 22470.28 205.01 41518.48 88888.00 2024-09-20 06:18:22.000 264 22470.21 205.01 41518.43 88888.00 2024-09-20 06:18:23.000 264 22470.14 204.98 41518.33 88888.00 2024-09-20 06:18:24.000 264 22470.13 204.93 41518.28 88888.00 2024-09-20 06:18:25.000 264 22470.18 204.91 41518.31 47591.84 2024-09-20 06:18:26.000 264 22470.19 204.91 41518.35 88888.00 2024-09-20 06:18:27.000 264 22470.17 204.91 41518.38 88888.00 2024-09-20 06:18:28.000 264 22470.21 204.90 41518.44 88888.00 2024-09-20 06:18:29.000 264 22470.26 204.89 41518.44 88888.00 2024-09-20 06:18:30.000 264 22470.24 204.84 41518.37 47591.87 2024-09-20 06:18:31.000 264 22470.19 204.81 41518.36 88888.00 2024-09-20 06:18:32.000 264 22470.18 204.81 41518.38 88888.00 2024-09-20 06:18:33.000 264 22470.21 204.80 41518.35 88888.00 2024-09-20 06:18:34.000 264 22470.22 204.74 41518.30 88888.00 2024-09-20 06:18:35.000 264 22470.17 204.67 41518.23 47591.87 2024-09-20 06:18:36.000 264 22470.15 204.66 41518.20 88888.00 2024-09-20 06:18:37.000 264 22470.21 204.68 41518.28 88888.00 2024-09-20 06:18:38.000 264 22470.24 204.71 41518.38 88888.00 2024-09-20 06:18:39.000 264 22470.22 204.75 41518.38 88888.00 2024-09-20 06:18:40.000 264 22470.22 204.78 41518.31 47591.88 2024-09-20 06:18:41.000 264 22470.27 204.80 41518.29 88888.00 2024-09-20 06:18:42.000 264 22470.28 204.82 41518.31 88888.00 2024-09-20 06:18:43.000 264 22470.23 204.85 41518.29 88888.00 2024-09-20 06:18:44.000 264 22470.16 204.83 41518.20 88888.00 2024-09-20 06:18:45.000 264 22470.14 204.78 41518.16 47591.83 2024-09-20 06:18:46.000 264 22470.15 204.78 41518.26 88888.00 2024-09-20 06:18:47.000 264 22470.19 204.85 41518.38 88888.00 2024-09-20 06:18:48.000 264 22470.23 204.93 41518.38 88888.00 2024-09-20 06:18:49.000 264 22470.24 204.98 41518.30 88888.00 2024-09-20 06:18:50.000 264 22470.22 205.01 41518.28 47591.80 2024-09-20 06:18:51.000 264 22470.17 205.07 41518.31 88888.00 2024-09-20 06:18:52.000 264 22470.12 205.11 41518.30 88888.00 2024-09-20 06:18:53.000 264 22470.12 205.11 41518.31 88888.00 2024-09-20 06:18:54.000 264 22470.13 205.10 41518.33 88888.00 2024-09-20 06:18:55.000 264 22470.12 205.09 41518.30 47591.75 2024-09-20 06:18:56.000 264 22470.14 205.09 41518.26 88888.00 2024-09-20 06:18:57.000 264 22470.18 205.08 41518.22 88888.00 2024-09-20 06:18:58.000 264 22470.24 205.09 41518.19 88888.00 2024-09-20 06:18:59.000 264 22470.26 205.09 41518.22 88888.00 2024-09-20 06:19:00.000 264 22470.24 205.06 41518.25 47591.84 2024-09-20 06:19:01.000 264 22470.21 205.03 41518.25 88888.00 2024-09-20 06:19:02.000 264 22470.23 205.01 41518.23 88888.00 2024-09-20 06:19:03.000 264 22470.25 205.00 41518.23 88888.00 2024-09-20 06:19:04.000 264 22470.26 205.01 41518.27 88888.00 2024-09-20 06:19:05.000 264 22470.23 205.01 41518.31 47591.82 2024-09-20 06:19:06.000 264 22470.20 204.98 41518.28 88888.00 2024-09-20 06:19:07.000 264 22470.19 204.96 41518.26 88888.00 2024-09-20 06:19:08.000 264 22470.19 204.99 41518.27 88888.00 2024-09-20 06:19:09.000 264 22470.20 205.01 41518.29 88888.00 2024-09-20 06:19:10.000 264 22470.20 205.01 41518.31 47591.84 2024-09-20 06:19:11.000 264 22470.15 205.01 41518.32 88888.00 2024-09-20 06:19:12.000 264 22470.08 205.03 41518.34 88888.00 2024-09-20 06:19:13.000 264 22470.08 205.06 41518.34 88888.00 2024-09-20 06:19:14.000 264 22470.15 205.06 41518.31 88888.00 2024-09-20 06:19:15.000 264 22470.17 205.07 41518.31 47591.86 2024-09-20 06:19:16.000 264 22470.14 205.08 41518.34 88888.00 2024-09-20 06:19:17.000 264 22470.09 205.06 41518.32 88888.00 2024-09-20 06:19:18.000 264 22470.03 205.02 41518.27 88888.00 2024-09-20 06:19:19.000 264 22469.98 204.98 41518.20 88888.00 2024-09-20 06:19:20.000 264 22470.01 204.98 41518.21 47591.83 2024-09-20 06:19:21.000 264 22470.07 205.05 41518.27 88888.00 2024-09-20 06:19:22.000 264 22470.03 205.08 41518.23 88888.00 2024-09-20 06:19:23.000 264 22469.98 205.04 41518.15 88888.00 2024-09-20 06:19:24.000 264 22470.01 205.05 41518.18 88888.00 2024-09-20 06:19:25.000 264 22470.05 205.07 41518.21 47591.82 2024-09-20 06:19:26.000 264 22470.06 205.07 41518.19 88888.00 2024-09-20 06:19:27.000 264 22470.09 205.11 41518.19 88888.00 2024-09-20 06:19:28.000 264 22470.16 205.22 41518.27 88888.00 2024-09-20 06:19:29.000 264 22470.20 205.28 41518.31 88888.00 2024-09-20 06:19:30.000 264 22470.19 205.22 41518.24 47591.85 2024-09-20 06:19:31.000 264 22470.18 205.13 41518.19 88888.00 2024-09-20 06:19:32.000 264 22470.16 205.08 41518.19 88888.00 2024-09-20 06:19:33.000 264 22470.17 205.10 41518.19 88888.00 2024-09-20 06:19:34.000 264 22470.21 205.11 41518.21 88888.00 2024-09-20 06:19:35.000 264 22470.19 205.07 41518.21 47591.90 2024-09-20 06:19:36.000 264 22470.17 205.04 41518.19 88888.00 2024-09-20 06:19:37.000 264 22470.21 205.11 41518.20 88888.00 2024-09-20 06:19:38.000 264 22470.24 205.14 41518.23 88888.00 2024-09-20 06:19:39.000 264 22470.24 205.11 41518.27 88888.00 2024-09-20 06:19:40.000 264 22470.26 205.13 41518.33 47591.85 2024-09-20 06:19:41.000 264 22470.32 205.17 41518.41 88888.00 2024-09-20 06:19:42.000 264 22470.36 205.12 41518.43 88888.00 2024-09-20 06:19:43.000 264 22470.34 205.09 41518.41 88888.00 2024-09-20 06:19:44.000 264 22470.27 205.16 41518.43 88888.00 2024-09-20 06:19:45.000 264 22470.22 205.25 41518.45 47591.82 2024-09-20 06:19:46.000 264 22470.21 205.25 41518.44 88888.00 2024-09-20 06:19:47.000 264 22470.23 205.16 41518.37 88888.00 2024-09-20 06:19:48.000 264 22470.27 205.11 41518.32 88888.00 2024-09-20 06:19:49.000 264 22470.31 205.17 41518.33 88888.00 2024-09-20 06:19:50.000 264 22470.31 205.20 41518.35 47591.86 2024-09-20 06:19:51.000 264 22470.30 205.17 41518.34 88888.00 2024-09-20 06:19:52.000 264 22470.29 205.19 41518.32 88888.00 2024-09-20 06:19:53.000 264 22470.28 205.27 41518.33 88888.00 2024-09-20 06:19:54.000 264 22470.27 205.29 41518.35 88888.00 2024-09-20 06:19:55.000 264 22470.24 205.21 41518.34 47591.87 2024-09-20 06:19:56.000 264 22470.21 205.12 41518.37 88888.00 2024-09-20 06:19:57.000 264 22470.21 205.13 41518.40 88888.00 2024-09-20 06:19:58.000 264 22470.22 205.19 41518.34 88888.00 2024-09-20 06:19:59.000 264 22470.24 205.27 41518.28 88888.00 2024-09-20 06:20:00.000 264 22470.30 205.32 41518.32 47591.87 2024-09-20 06:20:01.000 264 22470.31 205.29 41518.38 88888.00 2024-09-20 06:20:02.000 264 22470.26 205.25 41518.39 88888.00 2024-09-20 06:20:03.000 264 22470.20 205.24 41518.38 88888.00 2024-09-20 06:20:04.000 264 22470.12 205.22 41518.35 88888.00 2024-09-20 06:20:05.000 264 22470.06 205.22 41518.29 47591.87 2024-09-20 06:20:06.000 264 22470.06 205.27 41518.28 88888.00 2024-09-20 06:20:07.000 264 22470.08 205.34 41518.30 88888.00 2024-09-20 06:20:08.000 264 22470.11 205.31 41518.25 88888.00 2024-09-20 06:20:09.000 264 22470.13 205.25 41518.16 88888.00 2024-09-20 06:20:10.000 264 22470.14 205.22 41518.13 47591.89 2024-09-20 06:20:11.000 264 22470.13 205.24 41518.17 88888.00 2024-09-20 06:20:12.000 264 22470.12 205.27 41518.19 88888.00 2024-09-20 06:20:13.000 264 22470.13 205.28 41518.18 88888.00 2024-09-20 06:20:14.000 264 22470.14 205.26 41518.16 88888.00 2024-09-20 06:20:15.000 264 22470.13 205.24 41518.15 47591.92 2024-09-20 06:20:16.000 264 22470.13 205.24 41518.21 88888.00 2024-09-20 06:20:17.000 264 22470.16 205.24 41518.31 88888.00 2024-09-20 06:20:18.000 264 22470.21 205.25 41518.36 88888.00 2024-09-20 06:20:19.000 264 22470.24 205.25 41518.32 88888.00 2024-09-20 06:20:20.000 264 22470.24 205.21 41518.20 47591.93 2024-09-20 06:20:21.000 264 22470.21 205.17 41518.12 88888.00 2024-09-20 06:20:22.000 264 22470.20 205.18 41518.12 88888.00 2024-09-20 06:20:23.000 264 22470.20 205.22 41518.16 88888.00 2024-09-20 06:20:24.000 264 22470.22 205.26 41518.27 88888.00 2024-09-20 06:20:25.000 264 22470.22 205.27 41518.38 47591.97 2024-09-20 06:20:26.000 264 22470.20 205.23 41518.39 88888.00 2024-09-20 06:20:27.000 264 22470.18 205.24 41518.36 88888.00 2024-09-20 06:20:28.000 264 22470.16 205.26 41518.31 88888.00 2024-09-20 06:20:29.000 264 22470.13 205.24 41518.27 88888.00 2024-09-20 06:20:30.000 264 22470.12 205.22 41518.31 47591.95 2024-09-20 06:20:31.000 264 22470.11 205.19 41518.36 88888.00 2024-09-20 06:20:32.000 264 22470.08 205.17 41518.28 88888.00 2024-09-20 06:20:33.000 264 22470.06 205.22 41518.21 88888.00 2024-09-20 06:20:34.000 264 22470.07 205.30 41518.21 88888.00 2024-09-20 06:20:35.000 264 22470.07 205.30 41518.21 47591.94 2024-09-20 06:20:36.000 264 22470.06 205.25 41518.21 88888.00 2024-09-20 06:20:37.000 264 22470.08 205.19 41518.22 88888.00 2024-09-20 06:20:38.000 264 22470.10 205.18 41518.24 88888.00 2024-09-20 06:20:39.000 264 22470.10 205.23 41518.26 88888.00 2024-09-20 06:20:40.000 264 22470.09 205.28 41518.24 47591.87 2024-09-20 06:20:41.000 264 22470.08 205.35 41518.27 88888.00 2024-09-20 06:20:42.000 264 22470.10 205.44 41518.34 88888.00 2024-09-20 06:20:43.000 264 22470.15 205.51 41518.38 88888.00 2024-09-20 06:20:44.000 264 22470.19 205.51 41518.36 88888.00 2024-09-20 06:20:45.000 264 22470.18 205.48 41518.31 47591.86 2024-09-20 06:20:46.000 264 22470.16 205.49 41518.28 88888.00 2024-09-20 06:20:47.000 264 22470.18 205.51 41518.31 88888.00 2024-09-20 06:20:48.000 264 22470.16 205.50 41518.35 88888.00 2024-09-20 06:20:49.000 264 22470.10 205.50 41518.33 88888.00 2024-09-20 06:20:50.000 264 22470.06 205.52 41518.29 47591.88 2024-09-20 06:20:51.000 264 22470.08 205.51 41518.27 88888.00 2024-09-20 06:20:52.000 264 22470.12 205.52 41518.34 88888.00 2024-09-20 06:20:53.000 264 22470.14 205.56 41518.41 88888.00 2024-09-20 06:20:54.000 264 22470.11 205.59 41518.38 88888.00 2024-09-20 06:20:55.000 264 22470.02 205.59 41518.31 47591.88 2024-09-20 06:20:56.000 264 22469.96 205.58 41518.24 88888.00 2024-09-20 06:20:57.000 264 22469.96 205.59 41518.24 88888.00 2024-09-20 06:20:58.000 264 22469.99 205.62 41518.33 88888.00 2024-09-20 06:20:59.000 264 22470.05 205.64 41518.39 88888.00 2024-09-20 06:21:00.000 264 22470.10 205.63 41518.34 47591.87 2024-09-20 06:21:01.000 264 22470.10 205.59 41518.28 88888.00 2024-09-20 06:21:02.000 264 22470.06 205.56 41518.27 88888.00 2024-09-20 06:21:03.000 264 22470.04 205.58 41518.32 88888.00 2024-09-20 06:21:04.000 264 22470.04 205.62 41518.38 88888.00 2024-09-20 06:21:05.000 264 22470.06 205.61 41518.37 47591.91 2024-09-20 06:21:06.000 264 22470.11 205.62 41518.38 88888.00 2024-09-20 06:21:07.000 264 22470.11 205.65 41518.40 88888.00 2024-09-20 06:21:08.000 264 22470.11 205.60 41518.40 88888.00 2024-09-20 06:21:09.000 264 22470.12 205.47 41518.38 88888.00 2024-09-20 06:21:10.000 264 22470.10 205.35 41518.34 47591.94 2024-09-20 06:21:11.000 264 22470.08 205.31 41518.29 88888.00 2024-09-20 06:21:12.000 264 22470.10 205.33 41518.31 88888.00 2024-09-20 06:21:13.000 264 22470.12 205.36 41518.36 88888.00 2024-09-20 06:21:14.000 264 22470.14 205.40 41518.42 88888.00 2024-09-20 06:21:15.000 264 22470.17 205.47 41518.46 47591.93 2024-09-20 06:21:16.000 264 22470.18 205.49 41518.47 88888.00 2024-09-20 06:21:17.000 264 22470.16 205.45 41518.46 88888.00 2024-09-20 06:21:18.000 264 22470.13 205.38 41518.44 88888.00 2024-09-20 06:21:19.000 264 22470.13 205.37 41518.47 88888.00 2024-09-20 06:21:20.000 264 22470.14 205.40 41518.47 47591.95 2024-09-20 06:21:21.000 264 22470.12 205.40 41518.38 88888.00 2024-09-20 06:21:22.000 264 22470.10 205.37 41518.36 88888.00 2024-09-20 06:21:23.000 264 22470.12 205.38 41518.43 88888.00 2024-09-20 06:21:24.000 264 22470.15 205.43 41518.46 88888.00 2024-09-20 06:21:25.000 264 22470.13 205.47 41518.43 47591.94 2024-09-20 06:21:26.000 264 22470.08 205.50 41518.41 88888.00 2024-09-20 06:21:27.000 264 22470.06 205.47 41518.37 88888.00 2024-09-20 06:21:28.000 264 22470.06 205.39 41518.33 88888.00 2024-09-20 06:21:29.000 264 22470.07 205.34 41518.38 88888.00 2024-09-20 06:21:30.000 264 22470.07 205.35 41518.45 47591.97 2024-09-20 06:21:31.000 264 22470.08 205.36 41518.45 88888.00 2024-09-20 06:21:32.000 264 22470.13 205.41 41518.45 88888.00 2024-09-20 06:21:33.000 264 22470.19 205.50 41518.47 88888.00 2024-09-20 06:21:34.000 264 22470.16 205.47 41518.42 88888.00 2024-09-20 06:21:35.000 264 22470.10 205.34 41518.29 47591.99 2024-09-20 06:21:36.000 264 22470.08 205.30 41518.19 88888.00 2024-09-20 06:21:37.000 264 22470.08 205.31 41518.21 88888.00 2024-09-20 06:21:38.000 264 22470.07 205.31 41518.28 88888.00 2024-09-20 06:21:39.000 264 22470.09 205.36 41518.32 88888.00 2024-09-20 06:21:40.000 264 22470.13 205.42 41518.34 47591.97 2024-09-20 06:21:41.000 264 22470.14 205.44 41518.45 88888.00 2024-09-20 06:21:42.000 264 22470.14 205.42 41518.54 88888.00 2024-09-20 06:21:43.000 264 22470.14 205.38 41518.48 88888.00 2024-09-20 06:21:44.000 264 22470.15 205.38 41518.38 88888.00 2024-09-20 06:21:45.000 264 22470.14 205.40 41518.36 47591.98 2024-09-20 06:21:46.000 264 22470.12 205.39 41518.39 88888.00 2024-09-20 06:21:47.000 264 22470.10 205.38 41518.45 88888.00 2024-09-20 06:21:48.000 264 22470.10 205.42 41518.50 88888.00 2024-09-20 06:21:49.000 264 22470.14 205.46 41518.49 88888.00 2024-09-20 06:21:50.000 264 22470.14 205.49 41518.41 47591.97 2024-09-20 06:21:51.000 264 22470.13 205.49 41518.35 88888.00 2024-09-20 06:21:52.000 264 22470.14 205.47 41518.36 88888.00 2024-09-20 06:21:53.000 264 22470.16 205.49 41518.39 88888.00 2024-09-20 06:21:54.000 264 22470.19 205.53 41518.42 88888.00 2024-09-20 06:21:55.000 264 22470.20 205.57 41518.46 47591.99 2024-09-20 06:21:56.000 264 22470.17 205.60 41518.49 88888.00 2024-09-20 06:21:57.000 264 22470.16 205.60 41518.50 88888.00 2024-09-20 06:21:58.000 264 22470.18 205.59 41518.50 88888.00 2024-09-20 06:21:59.000 264 22470.16 205.60 41518.48 88888.00 2024-09-20 06:22:00.000 264 22470.08 205.63 41518.41 47591.96 2024-09-20 06:22:01.000 264 22470.01 205.66 41518.36 88888.00 2024-09-20 06:22:02.000 264 22469.99 205.71 41518.36 88888.00 2024-09-20 06:22:03.000 264 22469.98 205.75 41518.36 88888.00 2024-09-20 06:22:04.000 264 22469.96 205.77 41518.38 88888.00 2024-09-20 06:22:05.000 264 22469.95 205.84 41518.46 47591.90 2024-09-20 06:22:06.000 264 22469.93 205.88 41518.45 88888.00 2024-09-20 06:22:07.000 264 22469.92 205.86 41518.32 88888.00 2024-09-20 06:22:08.000 264 22469.92 205.84 41518.22 88888.00 2024-09-20 06:22:09.000 264 22469.94 205.85 41518.20 88888.00 2024-09-20 06:22:10.000 264 22470.00 205.87 41518.21 47591.94 2024-09-20 06:22:11.000 264 22470.04 205.87 41518.23 88888.00 2024-09-20 06:22:12.000 264 22470.03 205.87 41518.25 88888.00 2024-09-20 06:22:13.000 264 22470.01 205.86 41518.26 88888.00 2024-09-20 06:22:14.000 264 22470.04 205.87 41518.32 88888.00 2024-09-20 06:22:15.000 264 22470.13 205.85 41518.37 47592.02 2024-09-20 06:22:16.000 264 22470.20 205.76 41518.34 88888.00 2024-09-20 06:22:17.000 264 22470.26 205.72 41518.30 88888.00 2024-09-20 06:22:18.000 264 22470.29 205.72 41518.27 88888.00 2024-09-20 06:22:19.000 264 22470.27 205.69 41518.27 88888.00 2024-09-20 06:22:20.000 264 22470.23 205.66 41518.32 47592.02 2024-09-20 06:22:21.000 264 22470.20 205.66 41518.34 88888.00 2024-09-20 06:22:22.000 264 22470.15 205.66 41518.30 88888.00 2024-09-20 06:22:23.000 264 22470.08 205.66 41518.26 88888.00 2024-09-20 06:22:24.000 264 22470.00 205.70 41518.25 88888.00 2024-09-20 06:22:25.000 264 22469.91 205.72 41518.23 47591.91 2024-09-20 06:22:26.000 264 22469.84 205.70 41518.23 88888.00 2024-09-20 06:22:27.000 264 22469.89 205.76 41518.30 88888.00 2024-09-20 06:22:28.000 264 22469.97 205.90 41518.40 88888.00 2024-09-20 06:22:29.000 264 22469.94 205.98 41518.34 88888.00 2024-09-20 06:22:30.000 264 22469.86 205.97 41518.18 47591.84 2024-09-20 06:22:31.000 264 22469.85 205.95 41518.14 88888.00 2024-09-20 06:22:32.000 264 22469.92 205.94 41518.21 88888.00 2024-09-20 06:22:33.000 264 22469.99 205.96 41518.22 88888.00 2024-09-20 06:22:34.000 264 22470.02 206.02 41518.23 88888.00 2024-09-20 06:22:35.000 264 22470.05 206.09 41518.30 47591.93 2024-09-20 06:22:36.000 264 22470.12 206.16 41518.34 88888.00 2024-09-20 06:22:37.000 264 22470.17 206.21 41518.36 88888.00 2024-09-20 06:22:38.000 264 22470.19 206.22 41518.36 88888.00 2024-09-20 06:22:39.000 264 22470.18 206.17 41518.30 88888.00 2024-09-20 06:22:40.000 264 22470.21 206.13 41518.31 47592.03 2024-09-20 06:22:41.000 264 22470.21 206.11 41518.40 88888.00 2024-09-20 06:22:42.000 264 22470.16 206.06 41518.38 88888.00 2024-09-20 06:22:43.000 264 22470.14 206.02 41518.32 88888.00 2024-09-20 06:22:44.000 264 22470.12 206.04 41518.37 88888.00 2024-09-20 06:22:45.000 264 22470.06 206.07 41518.50 47591.98 2024-09-20 06:22:46.000 264 22470.02 206.07 41518.55 88888.00 2024-09-20 06:22:47.000 264 22470.02 206.07 41518.51 88888.00 2024-09-20 06:22:48.000 264 22470.01 206.10 41518.44 88888.00 2024-09-20 06:22:49.000 264 22469.99 206.11 41518.35 88888.00 2024-09-20 06:22:50.000 264 22469.95 206.09 41518.26 47591.87 2024-09-20 06:22:51.000 264 22469.90 206.09 41518.26 88888.00 2024-09-20 06:22:52.000 264 22469.89 206.11 41518.29 88888.00 2024-09-20 06:22:53.000 264 22469.91 206.09 41518.23 88888.00 2024-09-20 06:22:54.000 264 22469.93 206.11 41518.20 88888.00 2024-09-20 06:22:55.000 264 22469.95 206.21 41518.28 47591.90 2024-09-20 06:22:56.000 264 22469.98 206.31 41518.31 88888.00 2024-09-20 06:22:57.000 264 22470.03 206.34 41518.27 88888.00 2024-09-20 06:22:58.000 264 22470.05 206.29 41518.23 88888.00 2024-09-20 06:22:59.000 264 22470.02 206.19 41518.18 88888.00 2024-09-20 06:23:00.000 264 22470.05 206.14 41518.20 47591.94 2024-09-20 06:23:01.000 264 22470.11 206.12 41518.27 88888.00 2024-09-20 06:23:02.000 264 22470.10 206.11 41518.32 88888.00 2024-09-20 06:23:03.000 264 22470.03 206.12 41518.32 88888.00 2024-09-20 06:23:04.000 264 22470.05 206.07 41518.30 88888.00 2024-09-20 06:23:05.000 264 22470.13 206.01 41518.30 47591.98 2024-09-20 06:23:06.000 264 22470.15 206.01 41518.31 88888.00 2024-09-20 06:23:07.000 264 22470.07 205.98 41518.29 88888.00 2024-09-20 06:23:08.000 264 22469.98 205.92 41518.30 88888.00 2024-09-20 06:23:09.000 264 22469.94 205.91 41518.34 88888.00 2024-09-20 06:23:10.000 264 22469.95 205.92 41518.38 47591.93 2024-09-20 06:23:11.000 264 22469.94 205.91 41518.39 88888.00 2024-09-20 06:23:12.000 264 22469.92 205.92 41518.38 88888.00 2024-09-20 06:23:13.000 264 22469.90 205.98 41518.39 88888.00 2024-09-20 06:23:14.000 264 22469.87 206.04 41518.39 88888.00 2024-09-20 06:23:15.000 264 22469.84 206.02 41518.34 47591.88 2024-09-20 06:23:16.000 264 22469.85 205.96 41518.30 88888.00 2024-09-20 06:23:17.000 264 22469.88 205.97 41518.31 88888.00 2024-09-20 06:23:18.000 264 22469.90 206.09 41518.38 88888.00 2024-09-20 06:23:19.000 264 22469.92 206.26 41518.48 88888.00 2024-09-20 06:23:20.000 264 22469.93 206.32 41518.52 47591.89 2024-09-20 06:23:21.000 264 22469.94 206.30 41518.51 88888.00 2024-09-20 06:23:22.000 264 22469.91 206.30 41518.49 88888.00 2024-09-20 06:23:23.000 264 22469.88 206.33 41518.49 88888.00 2024-09-20 06:23:24.000 264 22469.90 206.33 41518.50 88888.00 2024-09-20 06:23:25.000 264 22469.93 206.28 41518.43 47591.89 2024-09-20 06:23:26.000 264 22469.94 206.22 41518.32 88888.00 2024-09-20 06:23:27.000 264 22470.00 206.20 41518.32 88888.00 2024-09-20 06:23:28.000 264 22470.06 206.23 41518.43 88888.00 2024-09-20 06:23:29.000 264 22470.06 206.24 41518.51 88888.00 2024-09-20 06:23:30.000 264 22470.01 206.20 41518.51 47591.96 2024-09-20 06:23:31.000 264 22469.96 206.15 41518.48 88888.00 2024-09-20 06:23:32.000 264 22469.93 206.10 41518.49 88888.00 2024-09-20 06:23:33.000 264 22469.96 206.12 41518.52 88888.00 2024-09-20 06:23:34.000 264 22469.97 206.16 41518.51 88888.00 2024-09-20 06:23:35.000 264 22469.90 206.18 41518.47 47591.96 2024-09-20 06:23:36.000 264 22469.83 206.18 41518.44 88888.00 2024-09-20 06:23:37.000 264 22469.84 206.14 41518.49 88888.00 2024-09-20 06:23:38.000 264 22469.91 206.14 41518.61 88888.00 2024-09-20 06:23:39.000 264 22469.95 206.14 41518.63 88888.00 2024-09-20 06:23:40.000 264 22469.96 206.09 41518.54 47591.93 2024-09-20 06:23:41.000 264 22469.96 206.09 41518.55 88888.00 2024-09-20 06:23:42.000 264 22469.93 206.12 41518.57 88888.00 2024-09-20 06:23:43.000 264 22469.89 206.11 41518.52 88888.00 2024-09-20 06:23:44.000 264 22469.87 206.11 41518.51 88888.00 2024-09-20 06:23:45.000 264 22469.90 206.14 41518.55 47591.95 2024-09-20 06:23:46.000 264 22469.95 206.17 41518.55 88888.00 2024-09-20 06:23:47.000 264 22469.94 206.19 41518.48 88888.00 2024-09-20 06:23:48.000 264 22469.87 206.22 41518.40 88888.00 2024-09-20 06:23:49.000 264 22469.83 206.26 41518.37 88888.00 2024-09-20 06:23:50.000 264 22469.85 206.31 41518.38 47591.87 2024-09-20 06:23:51.000 264 22469.87 206.40 41518.43 88888.00 2024-09-20 06:23:52.000 264 22469.86 206.50 41518.47 88888.00 2024-09-20 06:23:53.000 264 22469.81 206.56 41518.51 88888.00 2024-09-20 06:23:54.000 264 22469.79 206.57 41518.57 88888.00 2024-09-20 06:23:55.000 264 22469.79 206.58 41518.61 47591.87 2024-09-20 06:23:56.000 264 22469.76 206.55 41518.51 88888.00 2024-09-20 06:23:57.000 264 22469.74 206.49 41518.40 88888.00 2024-09-20 06:23:58.000 264 22469.77 206.46 41518.41 88888.00 2024-09-20 06:23:59.000 264 22469.78 206.46 41518.48 88888.00 2024-09-20 06:24:00.000 264 22469.77 206.45 41518.46 47591.88 2024-09-20 06:24:01.000 264 22469.78 206.46 41518.41 88888.00 2024-09-20 06:24:02.000 264 22469.84 206.49 41518.43 88888.00 2024-09-20 06:24:03.000 264 22469.92 206.51 41518.48 88888.00 2024-09-20 06:24:04.000 264 22469.91 206.47 41518.45 88888.00 2024-09-20 06:24:05.000 264 22469.83 206.37 41518.38 47591.96 2024-09-20 06:24:06.000 264 22469.83 206.35 41518.39 88888.00 2024-09-20 06:24:07.000 264 22469.91 206.36 41518.43 88888.00 2024-09-20 06:24:08.000 264 22469.97 206.38 41518.50 88888.00 2024-09-20 06:24:09.000 264 22469.97 206.43 41518.60 88888.00 2024-09-20 06:24:10.000 264 22469.92 206.45 41518.62 47591.95 2024-09-20 06:24:11.000 264 22469.90 206.41 41518.57 88888.00 2024-09-20 06:24:12.000 264 22469.90 206.40 41518.52 88888.00 2024-09-20 06:24:13.000 264 22469.85 206.40 41518.45 88888.00 2024-09-20 06:24:14.000 264 22469.82 206.41 41518.45 88888.00 2024-09-20 06:24:15.000 264 22469.82 206.43 41518.48 47591.84 2024-09-20 06:24:16.000 264 22469.79 206.40 41518.39 88888.00 2024-09-20 06:24:17.000 264 22469.76 206.43 41518.31 88888.00 2024-09-20 06:24:18.000 264 22469.76 206.58 41518.41 88888.00 2024-09-20 06:24:19.000 264 22469.77 206.73 41518.56 88888.00 2024-09-20 06:24:20.000 264 22469.76 206.76 41518.61 47591.90 2024-09-20 06:24:21.000 264 22469.74 206.70 41518.59 88888.00 2024-09-20 06:24:22.000 264 22469.72 206.66 41518.54 88888.00 2024-09-20 06:24:23.000 264 22469.74 206.71 41518.54 88888.00 2024-09-20 06:24:24.000 264 22469.72 206.72 41518.54 88888.00 2024-09-20 06:24:25.000 264 22469.68 206.67 41518.56 47591.89 2024-09-20 06:24:26.000 264 22469.67 206.68 41518.61 88888.00 2024-09-20 06:24:27.000 264 22469.69 206.71 41518.64 88888.00 2024-09-20 06:24:28.000 264 22469.72 206.74 41518.62 88888.00 2024-09-20 06:24:29.000 264 22469.69 206.70 41518.59 88888.00 2024-09-20 06:24:30.000 264 22469.62 206.63 41518.58 47591.95 2024-09-20 06:24:31.000 264 22469.59 206.60 41518.55 88888.00 2024-09-20 06:24:32.000 264 22469.64 206.60 41518.50 88888.00 2024-09-20 06:24:33.000 264 22469.71 206.63 41518.54 88888.00 2024-09-20 06:24:34.000 264 22469.77 206.65 41518.62 88888.00 2024-09-20 06:24:35.000 264 22469.78 206.57 41518.60 47591.94 2024-09-20 06:24:36.000 264 22469.78 206.51 41518.59 88888.00 2024-09-20 06:24:37.000 264 22469.82 206.52 41518.63 88888.00 2024-09-20 06:24:38.000 264 22469.83 206.50 41518.63 88888.00 2024-09-20 06:24:39.000 264 22469.81 206.43 41518.62 88888.00 2024-09-20 06:24:40.000 264 22469.82 206.39 41518.59 47591.92 2024-09-20 06:24:41.000 264 22469.87 206.42 41518.59 88888.00 2024-09-20 06:24:42.000 264 22469.87 206.50 41518.65 88888.00 2024-09-20 06:24:43.000 264 22469.81 206.53 41518.67 88888.00 2024-09-20 06:24:44.000 264 22469.74 206.51 41518.64 88888.00 2024-09-20 06:24:45.000 264 22469.73 206.56 41518.67 47591.89 2024-09-20 06:24:46.000 264 22469.72 206.63 41518.67 88888.00 2024-09-20 06:24:47.000 264 22469.68 206.62 41518.56 88888.00 2024-09-20 06:24:48.000 264 22469.65 206.60 41518.47 88888.00 2024-09-20 06:24:49.000 264 22469.66 206.65 41518.47 88888.00 2024-09-20 06:24:50.000 264 22469.67 206.72 41518.49 47591.83 2024-09-20 06:24:51.000 264 22469.65 206.72 41518.48 88888.00 2024-09-20 06:24:52.000 264 22469.59 206.68 41518.45 88888.00 2024-09-20 06:24:53.000 264 22469.57 206.66 41518.41 88888.00 2024-09-20 06:24:54.000 264 22469.61 206.68 41518.39 88888.00 2024-09-20 06:24:55.000 264 22469.63 206.65 41518.37 47591.87 2024-09-20 06:24:56.000 264 22469.66 206.59 41518.34 88888.00 2024-09-20 06:24:57.000 264 22469.71 206.59 41518.35 88888.00 2024-09-20 06:24:58.000 264 22469.77 206.63 41518.41 88888.00 2024-09-20 06:24:59.000 264 22469.80 206.68 41518.49 88888.00 2024-09-20 06:25:00.000 264 22469.78 206.69 41518.53 47591.95 2024-09-20 06:25:01.000 264 22469.81 206.69 41518.52 88888.00 2024-09-20 06:25:02.000 264 22469.84 206.66 41518.46 88888.00 2024-09-20 06:25:03.000 264 22469.81 206.60 41518.39 88888.00 2024-09-20 06:25:04.000 264 22469.77 206.53 41518.38 88888.00 2024-09-20 06:25:05.000 264 22469.76 206.52 41518.42 47591.96 2024-09-20 06:25:06.000 264 22469.78 206.57 41518.48 88888.00 2024-09-20 06:25:07.000 264 22469.76 206.60 41518.50 88888.00 2024-09-20 06:25:08.000 264 22469.70 206.57 41518.48 88888.00 2024-09-20 06:25:09.000 264 22469.69 206.54 41518.49 88888.00 2024-09-20 06:25:10.000 264 22469.71 206.55 41518.49 47591.88 2024-09-20 06:25:11.000 264 22469.68 206.52 41518.39 88888.00 2024-09-20 06:25:12.000 264 22469.58 206.46 41518.29 88888.00 2024-09-20 06:25:13.000 264 22469.54 206.43 41518.30 88888.00 2024-09-20 06:25:14.000 264 22469.58 206.44 41518.39 88888.00 2024-09-20 06:25:15.000 264 22469.65 206.55 41518.47 47591.84 2024-09-20 06:25:16.000 264 22469.70 206.63 41518.52 88888.00 2024-09-20 06:25:17.000 264 22469.71 206.65 41518.53 88888.00 2024-09-20 06:25:18.000 264 22469.72 206.70 41518.51 88888.00 2024-09-20 06:25:19.000 264 22469.73 206.74 41518.46 88888.00 2024-09-20 06:25:20.000 264 22469.69 206.71 41518.35 47591.87 2024-09-20 06:25:21.000 264 22469.64 206.69 41518.31 88888.00 2024-09-20 06:25:22.000 264 22469.66 206.70 41518.41 88888.00 2024-09-20 06:25:23.000 264 22469.70 206.73 41518.55 88888.00 2024-09-20 06:25:24.000 264 22469.70 206.78 41518.57 88888.00 2024-09-20 06:25:25.000 264 22469.66 206.76 41518.44 47591.89 2024-09-20 06:25:26.000 264 22469.67 206.74 41518.41 88888.00 2024-09-20 06:25:27.000 264 22469.71 206.79 41518.50 88888.00 2024-09-20 06:25:28.000 264 22469.66 206.78 41518.46 88888.00 2024-09-20 06:25:29.000 264 22469.61 206.71 41518.35 88888.00 2024-09-20 06:25:30.000 264 22469.62 206.67 41518.32 47591.90 2024-09-20 06:25:31.000 264 22469.68 206.70 41518.40 88888.00 2024-09-20 06:25:32.000 264 22469.74 206.72 41518.48 88888.00 2024-09-20 06:25:33.000 264 22469.74 206.70 41518.49 88888.00 2024-09-20 06:25:34.000 264 22469.72 206.71 41518.48 88888.00 2024-09-20 06:25:35.000 264 22469.69 206.71 41518.43 47591.85 2024-09-20 06:25:36.000 264 22469.68 206.69 41518.32 88888.00 2024-09-20 06:25:37.000 264 22469.69 206.72 41518.29 88888.00 2024-09-20 06:25:38.000 264 22469.72 206.72 41518.32 88888.00 2024-09-20 06:25:39.000 264 22469.77 206.71 41518.37 88888.00 2024-09-20 06:25:40.000 264 22469.81 206.75 41518.43 47591.84 2024-09-20 06:25:41.000 264 22469.77 206.83 41518.46 88888.00 2024-09-20 06:25:42.000 264 22469.73 206.90 41518.44 88888.00 2024-09-20 06:25:43.000 264 22469.77 206.95 41518.37 88888.00 2024-09-20 06:25:44.000 264 22469.83 206.96 41518.31 88888.00 2024-09-20 06:25:45.000 264 22469.84 206.95 41518.25 47591.89 2024-09-20 06:25:46.000 264 22469.79 206.92 41518.18 88888.00 2024-09-20 06:25:47.000 264 22469.74 206.85 41518.11 88888.00 2024-09-20 06:25:48.000 264 22469.75 206.83 41518.16 88888.00 2024-09-20 06:25:49.000 264 22469.84 206.91 41518.34 88888.00 2024-09-20 06:25:50.000 264 22469.86 206.97 41518.46 47591.93 2024-09-20 06:25:51.000 264 22469.82 206.95 41518.54 88888.00 2024-09-20 06:25:52.000 264 22469.80 206.87 41518.61 88888.00 2024-09-20 06:25:53.000 264 22469.81 206.78 41518.58 88888.00 2024-09-20 06:25:54.000 264 22469.82 206.78 41518.49 88888.00 2024-09-20 06:25:55.000 264 22469.82 206.78 41518.44 47591.96 2024-09-20 06:25:56.000 264 22469.80 206.74 41518.46 88888.00 2024-09-20 06:25:57.000 264 22469.78 206.72 41518.51 88888.00 2024-09-20 06:25:58.000 264 22469.79 206.69 41518.48 88888.00 2024-09-20 06:25:59.000 264 22469.82 206.66 41518.46 88888.00 2024-09-20 06:26:00.000 264 22469.82 206.65 41518.46 47591.95 2024-09-20 06:26:01.000 264 22469.76 206.65 41518.40 88888.00 2024-09-20 06:26:02.000 264 22469.76 206.63 41518.34 88888.00 2024-09-20 06:26:03.000 264 22469.84 206.64 41518.34 88888.00 2024-09-20 06:26:04.000 264 22469.90 206.69 41518.33 88888.00 2024-09-20 06:26:05.000 264 22469.90 206.70 41518.29 47591.98 2024-09-20 06:26:06.000 264 22469.87 206.66 41518.25 88888.00 2024-09-20 06:26:07.000 264 22469.92 206.67 41518.30 88888.00 2024-09-20 06:26:08.000 264 22469.99 206.77 41518.40 88888.00 2024-09-20 06:26:09.000 264 22469.99 206.87 41518.49 88888.00 2024-09-20 06:26:10.000 264 22469.97 206.88 41518.52 47591.95 2024-09-20 06:26:11.000 264 22469.95 206.78 41518.48 88888.00 2024-09-20 06:26:12.000 264 22469.91 206.65 41518.44 88888.00 2024-09-20 06:26:13.000 264 22469.86 206.59 41518.45 88888.00 2024-09-20 06:26:14.000 264 22469.83 206.59 41518.46 88888.00 2024-09-20 06:26:15.000 264 22469.79 206.58 41518.46 47591.99 2024-09-20 06:26:16.000 264 22469.77 206.62 41518.50 88888.00 2024-09-20 06:26:17.000 264 22469.81 206.66 41518.54 88888.00 2024-09-20 06:26:18.000 264 22469.85 206.66 41518.49 88888.00 2024-09-20 06:26:19.000 264 22469.88 206.66 41518.43 88888.00 2024-09-20 06:26:20.000 264 22469.90 206.64 41518.39 47592.01 2024-09-20 06:26:21.000 264 22469.91 206.63 41518.38 88888.00 2024-09-20 06:26:22.000 264 22469.94 206.62 41518.39 88888.00 2024-09-20 06:26:23.000 264 22469.98 206.60 41518.39 88888.00 2024-09-20 06:26:24.000 264 22470.02 206.60 41518.41 88888.00 2024-09-20 06:26:25.000 264 22470.02 206.65 41518.48 47592.06 2024-09-20 06:26:26.000 264 22470.00 206.66 41518.50 88888.00 2024-09-20 06:26:27.000 264 22470.03 206.63 41518.48 88888.00 2024-09-20 06:26:28.000 264 22470.07 206.62 41518.47 88888.00 2024-09-20 06:26:29.000 264 22470.06 206.64 41518.50 88888.00 2024-09-20 06:26:30.000 264 22470.00 206.63 41518.51 47592.01 2024-09-20 06:26:31.000 264 22469.90 206.60 41518.45 88888.00 2024-09-20 06:26:32.000 264 22469.83 206.59 41518.40 88888.00 2024-09-20 06:26:33.000 264 22469.84 206.62 41518.44 88888.00 2024-09-20 06:26:34.000 264 22469.85 206.64 41518.43 88888.00 2024-09-20 06:26:35.000 264 22469.82 206.63 41518.36 47591.99 2024-09-20 06:26:36.000 264 22469.84 206.62 41518.35 88888.00 2024-09-20 06:26:37.000 264 22469.90 206.60 41518.37 88888.00 2024-09-20 06:26:38.000 264 22469.94 206.59 41518.36 88888.00 2024-09-20 06:26:39.000 264 22469.92 206.60 41518.36 88888.00 2024-09-20 06:26:40.000 264 22469.89 206.61 41518.38 47592.02 2024-09-20 06:26:41.000 264 22469.89 206.60 41518.41 88888.00 2024-09-20 06:26:42.000 264 22469.93 206.61 41518.47 88888.00 2024-09-20 06:26:43.000 264 22469.98 206.67 41518.53 88888.00 2024-09-20 06:26:44.000 264 22470.02 206.71 41518.53 88888.00 2024-09-20 06:26:45.000 264 22470.02 206.65 41518.46 47592.06 2024-09-20 06:26:46.000 264 22470.02 206.59 41518.48 88888.00 2024-09-20 06:26:47.000 264 22470.02 206.62 41518.54 88888.00 2024-09-20 06:26:48.000 264 22469.99 206.70 41518.51 88888.00 2024-09-20 06:26:49.000 264 22470.00 206.78 41518.47 88888.00 2024-09-20 06:26:50.000 264 22470.06 206.82 41518.52 47592.03 2024-09-20 06:26:51.000 264 22470.06 206.79 41518.60 88888.00 2024-09-20 06:26:52.000 264 22470.00 206.77 41518.62 88888.00 2024-09-20 06:26:53.000 264 22469.96 206.75 41518.53 88888.00 2024-09-20 06:26:54.000 264 22469.94 206.76 41518.46 88888.00 2024-09-20 06:26:55.000 264 22469.92 206.83 41518.45 47591.99 2024-09-20 06:26:56.000 264 22469.91 206.88 41518.45 88888.00 2024-09-20 06:26:57.000 264 22469.96 206.86 41518.43 88888.00 2024-09-20 06:26:58.000 264 22469.99 206.84 41518.39 88888.00 2024-09-20 06:26:59.000 264 22469.98 206.84 41518.36 88888.00 2024-09-20 06:27:00.000 264 22470.00 206.92 41518.36 47592.03 2024-09-20 06:27:01.000 264 22470.05 207.01 41518.37 88888.00 2024-09-20 06:27:02.000 264 22470.06 207.01 41518.36 88888.00 2024-09-20 06:27:03.000 264 22470.03 206.97 41518.39 88888.00 2024-09-20 06:27:04.000 264 22470.04 206.95 41518.49 88888.00 2024-09-20 06:27:05.000 264 22470.07 206.94 41518.54 47591.99 2024-09-20 06:27:06.000 264 22470.09 206.94 41518.52 88888.00 2024-09-20 06:27:07.000 264 22470.06 206.93 41518.49 88888.00 2024-09-20 06:27:08.000 264 22469.99 206.90 41518.47 88888.00 2024-09-20 06:27:09.000 264 22469.98 206.87 41518.50 88888.00 2024-09-20 06:27:10.000 264 22470.02 206.83 41518.56 47592.11 2024-09-20 06:27:11.000 264 22470.07 206.81 41518.56 88888.00 2024-09-20 06:27:12.000 264 22470.09 206.80 41518.49 88888.00 2024-09-20 06:27:13.000 264 22470.08 206.79 41518.45 88888.00 2024-09-20 06:27:14.000 264 22470.07 206.85 41518.52 88888.00 2024-09-20 06:27:15.000 264 22470.06 206.92 41518.59 47592.09 2024-09-20 06:27:16.000 264 22470.01 206.91 41518.60 88888.00 2024-09-20 06:27:17.000 264 22469.98 206.87 41518.59 88888.00 2024-09-20 06:27:18.000 264 22469.97 206.86 41518.54 88888.00 2024-09-20 06:27:19.000 264 22469.97 206.81 41518.46 88888.00 2024-09-20 06:27:20.000 264 22469.99 206.75 41518.45 47592.10 2024-09-20 06:27:21.000 264 22470.01 206.72 41518.53 88888.00 2024-09-20 06:27:22.000 264 22469.99 206.71 41518.60 88888.00 2024-09-20 06:27:23.000 264 22469.98 206.70 41518.54 88888.00 2024-09-20 06:27:24.000 264 22469.97 206.69 41518.41 88888.00 2024-09-20 06:27:25.000 264 22469.96 206.72 41518.37 47592.11 2024-09-20 06:27:26.000 264 22469.97 206.75 41518.38 88888.00 2024-09-20 06:27:27.000 264 22469.98 206.73 41518.37 88888.00 2024-09-20 06:27:28.000 264 22469.98 206.69 41518.32 88888.00 2024-09-20 06:27:29.000 264 22469.97 206.71 41518.32 88888.00 2024-09-20 06:27:30.000 264 22469.95 206.76 41518.36 47592.03 2024-09-20 06:27:31.000 264 22469.98 206.79 41518.45 88888.00 2024-09-20 06:27:32.000 264 22470.02 206.85 41518.53 88888.00 2024-09-20 06:27:33.000 264 22469.97 206.93 41518.49 88888.00 2024-09-20 06:27:34.000 264 22469.88 206.95 41518.41 88888.00 2024-09-20 06:27:35.000 264 22469.87 206.94 41518.36 47592.04 2024-09-20 06:27:36.000 264 22469.91 206.98 41518.30 88888.00 2024-09-20 06:27:37.000 264 22469.93 207.02 41518.24 88888.00 2024-09-20 06:27:38.000 264 22469.91 207.00 41518.21 88888.00 2024-09-20 06:27:39.000 264 22469.92 207.00 41518.25 88888.00 2024-09-20 06:27:40.000 264 22469.98 207.03 41518.27 47592.07 2024-09-20 06:27:41.000 264 22470.00 206.98 41518.21 88888.00 2024-09-20 06:27:42.000 264 22470.01 206.91 41518.16 88888.00 2024-09-20 06:27:43.000 264 22470.02 206.85 41518.14 88888.00 2024-09-20 06:27:44.000 264 22470.03 206.86 41518.19 88888.00 2024-09-20 06:27:45.000 264 22470.03 206.94 41518.31 47592.13 2024-09-20 06:27:46.000 264 22470.00 206.95 41518.34 88888.00 2024-09-20 06:27:47.000 264 22469.98 206.90 41518.31 88888.00 2024-09-20 06:27:48.000 264 22469.99 206.89 41518.33 88888.00 2024-09-20 06:27:49.000 264 22469.98 206.85 41518.32 88888.00 2024-09-20 06:27:50.000 264 22469.92 206.80 41518.28 47592.17 2024-09-20 06:27:51.000 264 22469.88 206.74 41518.29 88888.00 2024-09-20 06:27:52.000 264 22469.89 206.66 41518.33 88888.00 2024-09-20 06:27:53.000 264 22469.88 206.64 41518.33 88888.00 2024-09-20 06:27:54.000 264 22469.90 206.72 41518.32 88888.00 2024-09-20 06:27:55.000 264 22469.96 206.79 41518.38 47592.12 2024-09-20 06:27:56.000 264 22469.99 206.86 41518.46 88888.00 2024-09-20 06:27:57.000 264 22469.97 206.90 41518.48 88888.00 2024-09-20 06:27:58.000 264 22469.92 206.88 41518.46 88888.00 2024-09-20 06:27:59.000 264 22469.93 206.85 41518.46 88888.00 2024-09-20 06:28:00.000 264 22469.97 206.85 41518.46 47592.14 2024-09-20 06:28:01.000 264 22469.94 206.79 41518.40 88888.00 2024-09-20 06:28:02.000 264 22469.90 206.73 41518.34 88888.00 2024-09-20 06:28:03.000 264 22469.90 206.78 41518.36 88888.00 2024-09-20 06:28:04.000 264 22469.91 206.90 41518.46 88888.00 2024-09-20 06:28:05.000 264 22469.92 206.97 41518.55 47592.05 2024-09-20 06:28:06.000 264 22469.91 206.96 41518.55 88888.00 2024-09-20 06:28:07.000 264 22469.88 206.95 41518.46 88888.00 2024-09-20 06:28:08.000 264 22469.80 206.96 41518.32 88888.00 2024-09-20 06:28:09.000 264 22469.72 206.99 41518.21 88888.00 2024-09-20 06:28:10.000 264 22469.71 207.01 41518.19 47592.02 2024-09-20 06:28:11.000 264 22469.74 207.01 41518.23 88888.00 2024-09-20 06:28:12.000 264 22469.78 207.04 41518.33 88888.00 2024-09-20 06:28:13.000 264 22469.79 207.08 41518.38 88888.00 2024-09-20 06:28:14.000 264 22469.75 207.07 41518.33 88888.00 2024-09-20 06:28:15.000 264 22469.74 207.07 41518.29 47592.02 2024-09-20 06:28:16.000 264 22469.77 207.06 41518.26 88888.00 2024-09-20 06:28:17.000 264 22469.81 207.02 41518.23 88888.00 2024-09-20 06:28:18.000 264 22469.87 207.02 41518.31 88888.00 2024-09-20 06:28:19.000 264 22469.94 207.04 41518.39 88888.00 2024-09-20 06:28:20.000 264 22469.95 207.03 41518.44 47592.11 2024-09-20 06:28:21.000 264 22469.97 207.02 41518.47 88888.00 2024-09-20 06:28:22.000 264 22470.01 207.03 41518.45 88888.00 2024-09-20 06:28:23.000 264 22470.06 207.05 41518.38 88888.00 2024-09-20 06:28:24.000 264 22470.05 207.03 41518.30 88888.00 2024-09-20 06:28:25.000 264 22470.01 206.91 41518.23 47592.17 2024-09-20 06:28:26.000 264 22470.00 206.79 41518.21 88888.00 2024-09-20 06:28:27.000 264 22470.00 206.74 41518.28 88888.00 2024-09-20 06:28:28.000 264 22470.06 206.72 41518.34 88888.00 2024-09-20 06:28:29.000 264 22470.15 206.74 41518.41 88888.00 2024-09-20 06:28:30.000 264 22470.18 206.81 41518.54 47592.13 2024-09-20 06:28:31.000 264 22470.12 206.87 41518.61 88888.00 2024-09-20 06:28:32.000 264 22470.06 206.89 41518.57 88888.00 2024-09-20 06:28:33.000 264 22470.03 206.84 41518.48 88888.00 2024-09-20 06:28:34.000 264 22470.02 206.78 41518.41 88888.00 2024-09-20 06:28:35.000 264 22470.01 206.78 41518.38 47592.09 2024-09-20 06:28:36.000 264 22469.97 206.80 41518.32 88888.00 2024-09-20 06:28:37.000 264 22469.95 206.84 41518.32 88888.00 2024-09-20 06:28:38.000 264 22469.96 206.90 41518.38 88888.00 2024-09-20 06:28:39.000 264 22469.94 206.92 41518.38 88888.00 2024-09-20 06:28:40.000 264 22469.92 206.93 41518.38 47592.04 2024-09-20 06:28:41.000 264 22469.92 206.98 41518.39 88888.00 2024-09-20 06:28:42.000 264 22469.91 207.01 41518.41 88888.00 2024-09-20 06:28:43.000 264 22469.92 207.01 41518.46 88888.00 2024-09-20 06:28:44.000 264 22469.96 206.98 41518.47 88888.00 2024-09-20 06:28:45.000 264 22470.01 206.98 41518.43 47592.12 2024-09-20 06:28:46.000 264 22470.03 207.06 41518.41 88888.00 2024-09-20 06:28:47.000 264 22470.06 207.14 41518.45 88888.00 2024-09-20 06:28:48.000 264 22470.13 207.15 41518.53 88888.00 2024-09-20 06:28:49.000 264 22470.19 207.09 41518.58 88888.00 2024-09-20 06:28:50.000 264 22470.19 207.06 41518.59 47592.10 2024-09-20 06:28:51.000 264 22470.16 207.06 41518.62 88888.00 2024-09-20 06:28:52.000 264 22470.10 207.01 41518.59 88888.00 2024-09-20 06:28:53.000 264 22470.08 207.03 41518.57 88888.00 2024-09-20 06:28:54.000 264 22470.11 207.17 41518.61 88888.00 2024-09-20 06:28:55.000 264 22470.13 207.26 41518.62 47592.14 2024-09-20 06:28:56.000 264 22470.14 207.24 41518.61 88888.00 2024-09-20 06:28:57.000 264 22470.15 207.19 41518.58 88888.00 2024-09-20 06:28:58.000 264 22470.14 207.14 41518.49 88888.00 2024-09-20 06:28:59.000 264 22470.14 207.09 41518.41 88888.00 2024-09-20 06:29:00.000 264 22470.16 207.07 41518.43 47592.15 2024-09-20 06:29:01.000 264 22470.17 207.09 41518.44 88888.00 2024-09-20 06:29:02.000 264 22470.17 207.15 41518.43 88888.00 2024-09-20 06:29:03.000 264 22470.17 207.19 41518.40 88888.00 2024-09-20 06:29:04.000 264 22470.15 207.18 41518.38 88888.00 2024-09-20 06:29:05.000 264 22470.13 207.16 41518.38 47592.08 2024-09-20 06:29:06.000 264 22470.10 207.16 41518.44 88888.00 2024-09-20 06:29:07.000 264 22470.07 207.17 41518.46 88888.00 2024-09-20 06:29:08.000 264 22470.09 207.20 41518.44 88888.00 2024-09-20 06:29:09.000 264 22470.15 207.21 41518.39 88888.00 2024-09-20 06:29:10.000 264 22470.18 207.18 41518.36 47592.13 2024-09-20 06:29:11.000 264 22470.18 207.16 41518.37 88888.00 2024-09-20 06:29:12.000 264 22470.14 207.16 41518.38 88888.00 2024-09-20 06:29:13.000 264 22470.11 207.16 41518.39 88888.00 2024-09-20 06:29:14.000 264 22470.10 207.13 41518.39 88888.00 2024-09-20 06:29:15.000 264 22470.06 207.09 41518.37 47592.11 2024-09-20 06:29:16.000 264 22470.01 207.06 41518.35 88888.00 2024-09-20 06:29:17.000 264 22469.97 207.03 41518.36 88888.00 2024-09-20 06:29:18.000 264 22470.00 207.03 41518.37 88888.00 2024-09-20 06:29:19.000 264 22470.08 207.08 41518.41 88888.00 2024-09-20 06:29:20.000 264 22470.15 207.12 41518.44 47592.13 2024-09-20 06:29:21.000 264 22470.16 207.13 41518.44 88888.00 2024-09-20 06:29:22.000 264 22470.13 207.09 41518.36 88888.00 2024-09-20 06:29:23.000 264 22470.08 207.03 41518.26 88888.00 2024-09-20 06:29:24.000 264 22470.06 207.06 41518.25 88888.00 2024-09-20 06:29:25.000 264 22470.07 207.10 41518.31 47592.10 2024-09-20 06:29:26.000 264 22470.06 207.09 41518.32 88888.00 2024-09-20 06:29:27.000 264 22470.07 207.10 41518.33 88888.00 2024-09-20 06:29:28.000 264 22470.12 207.16 41518.37 88888.00 2024-09-20 06:29:29.000 264 22470.12 207.21 41518.40 88888.00 2024-09-20 06:29:30.000 264 22470.10 207.21 41518.43 47592.14 2024-09-20 06:29:31.000 264 22470.14 207.18 41518.45 88888.00 2024-09-20 06:29:32.000 264 22470.16 207.16 41518.43 88888.00 2024-09-20 06:29:33.000 264 22470.13 207.17 41518.41 88888.00 2024-09-20 06:29:34.000 264 22470.10 207.16 41518.46 88888.00 2024-09-20 06:29:35.000 264 22470.10 207.14 41518.50 47592.18 2024-09-20 06:29:36.000 264 22470.12 207.17 41518.53 88888.00 2024-09-20 06:29:37.000 264 22470.15 207.24 41518.57 88888.00 2024-09-20 06:29:38.000 264 22470.18 207.28 41518.57 88888.00 2024-09-20 06:29:39.000 264 22470.22 207.28 41518.59 88888.00 2024-09-20 06:29:40.000 264 22470.23 207.24 41518.58 47592.19 2024-09-20 06:29:41.000 264 22470.23 207.17 41518.52 88888.00 2024-09-20 06:29:42.000 264 22470.23 207.11 41518.45 88888.00 2024-09-20 06:29:43.000 264 22470.21 207.12 41518.45 88888.00 2024-09-20 06:29:44.000 264 22470.20 207.15 41518.55 88888.00 2024-09-20 06:29:45.000 264 22470.21 207.17 41518.68 47592.19 2024-09-20 06:29:46.000 264 22470.22 207.18 41518.75 88888.00 2024-09-20 06:29:47.000 264 22470.21 207.17 41518.72 88888.00 2024-09-20 06:29:48.000 264 22470.19 207.14 41518.62 88888.00 2024-09-20 06:29:49.000 264 22470.18 207.13 41518.56 88888.00 2024-09-20 06:29:50.000 264 22470.18 207.14 41518.54 47592.17 2024-09-20 06:29:51.000 264 22470.17 207.16 41518.49 88888.00 2024-09-20 06:29:52.000 264 22470.19 207.21 41518.51 88888.00 2024-09-20 06:29:53.000 264 22470.22 207.24 41518.60 88888.00 2024-09-20 06:29:54.000 264 22470.26 207.24 41518.66 88888.00 2024-09-20 06:29:55.000 264 22470.29 207.24 41518.64 47592.16 2024-09-20 06:29:56.000 264 22470.24 207.22 41518.59 88888.00 2024-09-20 06:29:57.000 264 22470.15 207.19 41518.52 88888.00 2024-09-20 06:29:58.000 264 22470.11 207.23 41518.50 88888.00 2024-09-20 06:29:59.000 264 22470.13 207.32 41518.54 88888.00 2024-09-20 06:30:00.000 264 22470.16 207.39 41518.62 47592.12 2024-09-20 06:30:01.000 264 22470.18 207.39 41518.66 88888.00 2024-09-20 06:30:02.000 264 22470.14 207.35 41518.60 88888.00 2024-09-20 06:30:03.000 264 22470.09 207.33 41518.54 88888.00 2024-09-20 06:30:04.000 264 22470.04 207.35 41518.54 88888.00 2024-09-20 06:30:05.000 264 22469.97 207.34 41518.57 47592.09 2024-09-20 06:30:06.000 264 22469.94 207.26 41518.60 88888.00 2024-09-20 06:30:07.000 264 22469.94 207.19 41518.64 88888.00 2024-09-20 06:30:08.000 264 22469.93 207.23 41518.68 88888.00 2024-09-20 06:30:09.000 264 22469.95 207.31 41518.71 88888.00 2024-09-20 06:30:10.000 264 22469.99 207.35 41518.68 47592.13 2024-09-20 06:30:11.000 264 22470.02 207.32 41518.59 88888.00 2024-09-20 06:30:12.000 264 22470.02 207.27 41518.50 88888.00 2024-09-20 06:30:13.000 264 22469.97 207.20 41518.45 88888.00 2024-09-20 06:30:14.000 264 22469.92 207.19 41518.48 88888.00 2024-09-20 06:30:15.000 264 22469.94 207.26 41518.55 47592.13 2024-09-20 06:30:16.000 264 22470.02 207.32 41518.59 88888.00 2024-09-20 06:30:17.000 264 22470.05 207.32 41518.59 88888.00 2024-09-20 06:30:18.000 264 22470.00 207.32 41518.62 88888.00 2024-09-20 06:30:19.000 264 22469.91 207.33 41518.68 88888.00 2024-09-20 06:30:20.000 264 22469.85 207.33 41518.68 47592.12 2024-09-20 06:30:21.000 264 22469.84 207.31 41518.66 88888.00 2024-09-20 06:30:22.000 264 22469.83 207.28 41518.63 88888.00 2024-09-20 06:30:23.000 264 22469.84 207.22 41518.56 88888.00 2024-09-20 06:30:24.000 264 22469.90 207.21 41518.54 88888.00 2024-09-20 06:30:25.000 264 22469.99 207.26 41518.57 47592.07 2024-09-20 06:30:26.000 264 22470.03 207.30 41518.59 88888.00 2024-09-20 06:30:27.000 264 22470.02 207.32 41518.57 88888.00 2024-09-20 06:30:28.000 264 22470.03 207.38 41518.57 88888.00 2024-09-20 06:30:29.000 264 22470.07 207.43 41518.59 88888.00 2024-09-20 06:30:30.000 264 22470.10 207.40 41518.56 47592.12 2024-09-20 06:30:31.000 264 22470.12 207.37 41518.54 88888.00 2024-09-20 06:30:32.000 264 22470.10 207.36 41518.51 88888.00 2024-09-20 06:30:33.000 264 22470.08 207.35 41518.51 88888.00 2024-09-20 06:30:34.000 264 22470.11 207.35 41518.62 88888.00 2024-09-20 06:30:35.000 264 22470.12 207.37 41518.80 47592.10 2024-09-20 06:30:36.000 264 22470.12 207.39 41518.86 88888.00 2024-09-20 06:30:37.000 264 22470.07 207.34 41518.76 88888.00 2024-09-20 06:30:38.000 264 22469.97 207.26 41518.60 88888.00 2024-09-20 06:30:39.000 264 22469.89 207.25 41518.54 88888.00 2024-09-20 06:30:40.000 264 22469.88 207.29 41518.56 47592.05 2024-09-20 06:30:41.000 264 22469.91 207.33 41518.66 88888.00 2024-09-20 06:30:42.000 264 22469.93 207.34 41518.74 88888.00 2024-09-20 06:30:43.000 264 22469.92 207.31 41518.74 88888.00 2024-09-20 06:30:44.000 264 22469.92 207.26 41518.69 88888.00 2024-09-20 06:30:45.000 264 22469.97 207.22 41518.67 47592.12 2024-09-20 06:30:46.000 264 22470.03 207.17 41518.66 88888.00 2024-09-20 06:30:47.000 264 22470.08 207.13 41518.69 88888.00 2024-09-20 06:30:48.000 264 22470.09 207.10 41518.73 88888.00 2024-09-20 06:30:49.000 264 22470.10 207.08 41518.71 88888.00 2024-09-20 06:30:50.000 264 22470.14 207.10 41518.68 47592.18 2024-09-20 06:30:51.000 264 22470.18 207.12 41518.69 88888.00 2024-09-20 06:30:52.000 264 22470.20 207.16 41518.73 88888.00 2024-09-20 06:30:53.000 264 22470.17 207.19 41518.77 88888.00 2024-09-20 06:30:54.000 264 22470.08 207.16 41518.74 88888.00 2024-09-20 06:30:55.000 264 22470.02 207.10 41518.64 47592.22 2024-09-20 06:30:56.000 264 22470.02 207.05 41518.56 88888.00 2024-09-20 06:30:57.000 264 22470.05 207.03 41518.55 88888.00 2024-09-20 06:30:58.000 264 22470.03 207.07 41518.61 88888.00 2024-09-20 06:30:59.000 264 22469.96 207.12 41518.67 88888.00 2024-09-20 06:31:00.000 264 22469.90 207.12 41518.69 47592.09 2024-09-20 06:31:01.000 264 22469.90 207.12 41518.66 88888.00 2024-09-20 06:31:02.000 264 22469.90 207.14 41518.62 88888.00 2024-09-20 06:31:03.000 264 22469.92 207.15 41518.59 88888.00 2024-09-20 06:31:04.000 264 22469.95 207.10 41518.52 88888.00 2024-09-20 06:31:05.000 264 22469.97 207.04 41518.46 47592.14 2024-09-20 06:31:06.000 264 22469.96 207.06 41518.46 88888.00 2024-09-20 06:31:07.000 264 22470.02 207.14 41518.54 88888.00 2024-09-20 06:31:08.000 264 22470.12 207.18 41518.61 88888.00 2024-09-20 06:31:09.000 264 22470.16 207.16 41518.63 88888.00 2024-09-20 06:31:10.000 264 22470.10 207.11 41518.62 47592.19 2024-09-20 06:31:11.000 264 22470.01 207.12 41518.61 88888.00 2024-09-20 06:31:12.000 264 22469.94 207.17 41518.59 88888.00 2024-09-20 06:31:13.000 264 22469.92 207.18 41518.57 88888.00 2024-09-20 06:31:14.000 264 22469.96 207.16 41518.61 88888.00 2024-09-20 06:31:15.000 264 22470.02 207.17 41518.69 47592.21 2024-09-20 06:31:16.000 264 22470.07 207.22 41518.75 88888.00 2024-09-20 06:31:17.000 264 22470.10 207.25 41518.77 88888.00 2024-09-20 06:31:18.000 264 22470.13 207.25 41518.75 88888.00 2024-09-20 06:31:19.000 264 22470.15 207.20 41518.73 88888.00 2024-09-20 06:31:20.000 264 22470.11 207.17 41518.75 47592.23 2024-09-20 06:31:21.000 264 22470.11 207.20 41518.77 88888.00 2024-09-20 06:31:22.000 264 22470.14 207.19 41518.75 88888.00 2024-09-20 06:31:23.000 264 22470.13 207.08 41518.67 88888.00 2024-09-20 06:31:24.000 264 22470.11 207.03 41518.65 88888.00 2024-09-20 06:31:25.000 264 22470.10 207.08 41518.70 47592.18 2024-09-20 06:31:26.000 264 22470.07 207.15 41518.73 88888.00 2024-09-20 06:31:27.000 264 22470.03 207.19 41518.71 88888.00 2024-09-20 06:31:28.000 264 22470.00 207.23 41518.68 88888.00 2024-09-20 06:31:29.000 264 22469.94 207.26 41518.63 88888.00 2024-09-20 06:31:30.000 264 22469.91 207.27 41518.60 47592.13 2024-09-20 06:31:31.000 264 22469.95 207.29 41518.63 88888.00 2024-09-20 06:31:32.000 264 22470.00 207.30 41518.68 88888.00 2024-09-20 06:31:33.000 264 22470.01 207.32 41518.68 88888.00 2024-09-20 06:31:34.000 264 22470.01 207.37 41518.64 88888.00 2024-09-20 06:31:35.000 264 22470.02 207.40 41518.62 47592.11 2024-09-20 06:31:36.000 264 22470.01 207.37 41518.63 88888.00 2024-09-20 06:31:37.000 264 22470.03 207.33 41518.62 88888.00 2024-09-20 06:31:38.000 264 22470.05 207.33 41518.59 88888.00 2024-09-20 06:31:39.000 264 22470.08 207.39 41518.58 88888.00 2024-09-20 06:31:40.000 264 22470.12 207.47 41518.63 47592.17 2024-09-20 06:31:41.000 264 22470.16 207.52 41518.69 88888.00 2024-09-20 06:31:42.000 264 22470.18 207.50 41518.73 88888.00 2024-09-20 06:31:43.000 264 22470.16 207.46 41518.76 88888.00 2024-09-20 06:31:44.000 264 22470.13 207.45 41518.75 88888.00 2024-09-20 06:31:45.000 264 22470.10 207.40 41518.66 47592.12 2024-09-20 06:31:46.000 264 22470.05 207.33 41518.57 88888.00 2024-09-20 06:31:47.000 264 22470.02 207.33 41518.56 88888.00 2024-09-20 06:31:48.000 264 22470.06 207.38 41518.57 88888.00 2024-09-20 06:31:49.000 264 22470.10 207.40 41518.59 88888.00 2024-09-20 06:31:50.000 264 22470.12 207.37 41518.60 47592.17 2024-09-20 06:31:51.000 264 22470.11 207.33 41518.62 88888.00 2024-09-20 06:31:52.000 264 22470.10 207.36 41518.66 88888.00 2024-09-20 06:31:53.000 264 22470.11 207.38 41518.68 88888.00 2024-09-20 06:31:54.000 264 22470.12 207.33 41518.68 88888.00 2024-09-20 06:31:55.000 264 22470.14 207.29 41518.66 47592.17 2024-09-20 06:31:56.000 264 22470.13 207.33 41518.68 88888.00 2024-09-20 06:31:57.000 264 22470.13 207.43 41518.71 88888.00 2024-09-20 06:31:58.000 264 22470.16 207.50 41518.71 88888.00 2024-09-20 06:31:59.000 264 22470.17 207.47 41518.68 88888.00 2024-09-20 06:32:00.000 264 22470.16 207.42 41518.66 47592.14 2024-09-20 06:32:01.000 264 22470.12 207.38 41518.61 88888.00 2024-09-20 06:32:02.000 264 22470.04 207.34 41518.54 88888.00 2024-09-20 06:32:03.000 264 22470.01 207.33 41518.52 88888.00 2024-09-20 06:32:04.000 264 22470.09 207.39 41518.54 88888.00 2024-09-20 06:32:05.000 264 22470.19 207.44 41518.54 47592.21 2024-09-20 06:32:06.000 264 22470.19 207.44 41518.50 88888.00 2024-09-20 06:32:07.000 264 22470.13 207.46 41518.53 88888.00 2024-09-20 06:32:08.000 264 22470.10 207.44 41518.63 88888.00 2024-09-20 06:32:09.000 264 22470.08 207.36 41518.67 88888.00 2024-09-20 06:32:10.000 264 22470.02 207.26 41518.62 47592.15 2024-09-20 06:32:11.000 264 22469.95 207.28 41518.59 88888.00 2024-09-20 06:32:12.000 264 22469.92 207.35 41518.60 88888.00 2024-09-20 06:32:13.000 264 22469.91 207.36 41518.65 88888.00 2024-09-20 06:32:14.000 264 22469.93 207.37 41518.69 88888.00 2024-09-20 06:32:15.000 264 22469.97 207.47 41518.73 47592.10 2024-09-20 06:32:16.000 264 22469.93 207.56 41518.73 88888.00 2024-09-20 06:32:17.000 264 22469.87 207.58 41518.68 88888.00 2024-09-20 06:32:18.000 264 22469.87 207.56 41518.66 88888.00 2024-09-20 06:32:19.000 264 22469.91 207.53 41518.72 88888.00 2024-09-20 06:32:20.000 264 22469.95 207.52 41518.73 47592.10 2024-09-20 06:32:21.000 264 22469.99 207.56 41518.70 88888.00 2024-09-20 06:32:22.000 264 22470.06 207.66 41518.75 88888.00 2024-09-20 06:32:23.000 264 22470.08 207.78 41518.82 88888.00 2024-09-20 06:32:24.000 264 22470.07 207.78 41518.77 88888.00 2024-09-20 06:32:25.000 264 22470.07 207.70 41518.69 47592.14 2024-09-20 06:32:26.000 264 22470.07 207.63 41518.69 88888.00 2024-09-20 06:32:27.000 264 22470.04 207.62 41518.72 88888.00 2024-09-20 06:32:28.000 264 22470.05 207.66 41518.71 88888.00 2024-09-20 06:32:29.000 264 22470.12 207.71 41518.71 88888.00 2024-09-20 06:32:30.000 264 22470.17 207.73 41518.72 47592.21 2024-09-20 06:32:31.000 264 22470.16 207.73 41518.74 88888.00 2024-09-20 06:32:32.000 264 22470.16 207.72 41518.77 88888.00 2024-09-20 06:32:33.000 264 22470.14 207.71 41518.82 88888.00 2024-09-20 06:32:34.000 264 22470.12 207.71 41518.86 88888.00 2024-09-20 06:32:35.000 264 22470.15 207.68 41518.83 47592.17 2024-09-20 06:32:36.000 264 22470.18 207.60 41518.76 88888.00 2024-09-20 06:32:37.000 264 22470.19 207.57 41518.76 88888.00 2024-09-20 06:32:38.000 264 22470.15 207.53 41518.80 88888.00 2024-09-20 06:32:39.000 264 22470.09 207.50 41518.79 88888.00 2024-09-20 06:32:40.000 264 22470.06 207.54 41518.75 47592.13 2024-09-20 06:32:41.000 264 22470.07 207.59 41518.77 88888.00 2024-09-20 06:32:42.000 264 22470.07 207.57 41518.78 88888.00 2024-09-20 06:32:43.000 264 22470.02 207.51 41518.71 88888.00 2024-09-20 06:32:44.000 264 22469.97 207.49 41518.62 88888.00 2024-09-20 06:32:45.000 264 22469.97 207.52 41518.61 47592.13 2024-09-20 06:32:46.000 264 22469.99 207.49 41518.65 88888.00 2024-09-20 06:32:47.000 264 22470.03 207.50 41518.73 88888.00 2024-09-20 06:32:48.000 264 22470.10 207.62 41518.86 88888.00 2024-09-20 06:32:49.000 264 22470.18 207.66 41518.96 88888.00 2024-09-20 06:32:50.000 264 22470.23 207.55 41518.94 47592.16 2024-09-20 06:32:51.000 264 22470.23 207.42 41518.85 88888.00 2024-09-20 06:32:52.000 264 22470.20 207.37 41518.75 88888.00 2024-09-20 06:32:53.000 264 22470.18 207.36 41518.67 88888.00 2024-09-20 06:32:54.000 264 22470.19 207.35 41518.68 88888.00 2024-09-20 06:32:55.000 264 22470.20 207.32 41518.72 47592.24 2024-09-20 06:32:56.000 264 22470.22 207.30 41518.73 88888.00 2024-09-20 06:32:57.000 264 22470.22 207.33 41518.75 88888.00 2024-09-20 06:32:58.000 264 22470.23 207.39 41518.79 88888.00 2024-09-20 06:32:59.000 264 22470.24 207.41 41518.71 88888.00 2024-09-20 06:33:00.000 264 22470.23 207.40 41518.61 47592.24 2024-09-20 06:33:01.000 264 22470.24 207.40 41518.62 88888.00 2024-09-20 06:33:02.000 264 22470.26 207.42 41518.72 88888.00 2024-09-20 06:33:03.000 264 22470.30 207.43 41518.84 88888.00 2024-09-20 06:33:04.000 264 22470.30 207.45 41518.93 88888.00 2024-09-20 06:33:05.000 264 22470.25 207.48 41518.92 47592.27 2024-09-20 06:33:06.000 264 22470.18 207.49 41518.84 88888.00 2024-09-20 06:33:07.000 264 22470.18 207.47 41518.80 88888.00 2024-09-20 06:33:08.000 264 22470.21 207.40 41518.81 88888.00 2024-09-20 06:33:09.000 264 22470.17 207.32 41518.79 88888.00 2024-09-20 06:33:10.000 264 22470.13 207.31 41518.76 47592.20 2024-09-20 06:33:11.000 264 22470.15 207.35 41518.71 88888.00 2024-09-20 06:33:12.000 264 22470.19 207.39 41518.66 88888.00 2024-09-20 06:33:13.000 264 22470.22 207.40 41518.65 88888.00 2024-09-20 06:33:14.000 264 22470.25 207.37 41518.65 88888.00 2024-09-20 06:33:15.000 264 22470.28 207.38 41518.69 47592.25 2024-09-20 06:33:16.000 264 22470.28 207.39 41518.76 88888.00 2024-09-20 06:33:17.000 264 22470.25 207.37 41518.75 88888.00 2024-09-20 06:33:18.000 264 22470.21 207.38 41518.70 88888.00 2024-09-20 06:33:19.000 264 22470.18 207.41 41518.71 88888.00 2024-09-20 06:33:20.000 264 22470.16 207.42 41518.75 47592.20 2024-09-20 06:33:21.000 264 22470.15 207.43 41518.77 88888.00 2024-09-20 06:33:22.000 264 22470.10 207.42 41518.79 88888.00 2024-09-20 06:33:23.000 264 22470.07 207.41 41518.80 88888.00 2024-09-20 06:33:24.000 264 22470.08 207.45 41518.75 88888.00 2024-09-20 06:33:25.000 264 22470.08 207.46 41518.68 47592.20 2024-09-20 06:33:26.000 264 22470.06 207.43 41518.67 88888.00 2024-09-20 06:33:27.000 264 22470.07 207.42 41518.71 88888.00 2024-09-20 06:33:28.000 264 22470.10 207.40 41518.72 88888.00 2024-09-20 06:33:29.000 264 22470.12 207.39 41518.68 88888.00 2024-09-20 06:33:30.000 264 22470.15 207.38 41518.65 47592.26 2024-09-20 06:33:31.000 264 22470.19 207.37 41518.66 88888.00 2024-09-20 06:33:32.000 264 22470.22 207.41 41518.68 88888.00 2024-09-20 06:33:33.000 264 22470.20 207.43 41518.67 88888.00 2024-09-20 06:33:34.000 264 22470.23 207.41 41518.66 88888.00 2024-09-20 06:33:35.000 264 22470.32 207.38 41518.68 47592.26 2024-09-20 06:33:36.000 264 22470.36 207.35 41518.67 88888.00 2024-09-20 06:33:37.000 264 22470.32 207.35 41518.62 88888.00 2024-09-20 06:33:38.000 264 22470.28 207.40 41518.64 88888.00 2024-09-20 06:33:39.000 264 22470.28 207.43 41518.69 88888.00 2024-09-20 06:33:40.000 264 22470.32 207.42 41518.78 47592.29 2024-09-20 06:33:41.000 264 22470.31 207.36 41518.79 88888.00 2024-09-20 06:33:42.000 264 22470.26 207.29 41518.71 88888.00 2024-09-20 06:33:43.000 264 22470.24 207.33 41518.67 88888.00 2024-09-20 06:33:44.000 264 22470.25 207.40 41518.70 88888.00 2024-09-20 06:33:45.000 264 22470.21 207.40 41518.73 47592.20 2024-09-20 06:33:46.000 264 22470.16 207.41 41518.79 88888.00 2024-09-20 06:33:47.000 264 22470.15 207.45 41518.78 88888.00 2024-09-20 06:33:48.000 264 22470.15 207.47 41518.66 88888.00 2024-09-20 06:33:49.000 264 22470.10 207.46 41518.58 88888.00 2024-09-20 06:33:50.000 264 22470.00 207.43 41518.62 47592.18 2024-09-20 06:33:51.000 264 22469.97 207.43 41518.70 88888.00 2024-09-20 06:33:52.000 264 22470.03 207.48 41518.77 88888.00 2024-09-20 06:33:53.000 264 22470.09 207.53 41518.77 88888.00 2024-09-20 06:33:54.000 264 22470.05 207.55 41518.74 88888.00 2024-09-20 06:33:55.000 264 22469.98 207.54 41518.73 47592.19 2024-09-20 06:33:56.000 264 22469.97 207.55 41518.74 88888.00 2024-09-20 06:33:57.000 264 22470.04 207.61 41518.73 88888.00 2024-09-20 06:33:58.000 264 22470.12 207.67 41518.74 88888.00 2024-09-20 06:33:59.000 264 22470.15 207.67 41518.74 88888.00 2024-09-20 06:34:00.000 264 22470.19 207.60 41518.71 47592.26 2024-09-20 06:34:01.000 264 22470.23 207.50 41518.63 88888.00 2024-09-20 06:34:02.000 264 22470.21 207.42 41518.56 88888.00 2024-09-20 06:34:03.000 264 22470.20 207.40 41518.56 88888.00 2024-09-20 06:34:04.000 264 22470.25 207.40 41518.59 88888.00 2024-09-20 06:34:05.000 264 22470.32 207.42 41518.64 47592.33 2024-09-20 06:34:06.000 264 22470.34 207.42 41518.69 88888.00 2024-09-20 06:34:07.000 264 22470.28 207.40 41518.69 88888.00 2024-09-20 06:34:08.000 264 22470.25 207.40 41518.72 88888.00 2024-09-20 06:34:09.000 264 22470.26 207.40 41518.73 88888.00 2024-09-20 06:34:10.000 264 22470.24 207.36 41518.68 47592.33 2024-09-20 06:34:11.000 264 22470.21 207.34 41518.68 88888.00 2024-09-20 06:34:12.000 264 22470.19 207.31 41518.68 88888.00 2024-09-20 06:34:13.000 264 22470.20 207.26 41518.61 88888.00 2024-09-20 06:34:14.000 264 22470.22 207.28 41518.57 88888.00 2024-09-20 06:34:15.000 264 22470.20 207.30 41518.62 47592.29 2024-09-20 06:34:16.000 264 22470.16 207.28 41518.68 88888.00 2024-09-20 06:34:17.000 264 22470.15 207.27 41518.72 88888.00 2024-09-20 06:34:18.000 264 22470.18 207.32 41518.76 88888.00 2024-09-20 06:34:19.000 264 22470.19 207.38 41518.73 88888.00 2024-09-20 06:34:20.000 264 22470.16 207.41 41518.64 47592.25 2024-09-20 06:34:21.000 264 22470.12 207.46 41518.61 88888.00 2024-09-20 06:34:22.000 264 22470.12 207.54 41518.72 88888.00 2024-09-20 06:34:23.000 264 22470.15 207.59 41518.82 88888.00 2024-09-20 06:34:24.000 264 22470.18 207.61 41518.81 88888.00 2024-09-20 06:34:25.000 264 22470.16 207.62 41518.78 47592.25 2024-09-20 06:34:26.000 264 22470.10 207.59 41518.77 88888.00 2024-09-20 06:34:27.000 264 22470.07 207.58 41518.76 88888.00 2024-09-20 06:34:28.000 264 22470.09 207.63 41518.72 88888.00 2024-09-20 06:34:29.000 264 22470.13 207.66 41518.70 88888.00 2024-09-20 06:34:30.000 264 22470.11 207.67 41518.77 47592.22 2024-09-20 06:34:31.000 264 22470.05 207.67 41518.80 88888.00 2024-09-20 06:34:32.000 264 22470.04 207.67 41518.78 88888.00 2024-09-20 06:34:33.000 264 22470.10 207.69 41518.80 88888.00 2024-09-20 06:34:34.000 264 22470.14 207.69 41518.83 88888.00 2024-09-20 06:34:35.000 264 22470.14 207.65 41518.81 47592.26 2024-09-20 06:34:36.000 264 22470.14 207.61 41518.77 88888.00 2024-09-20 06:34:37.000 264 22470.13 207.61 41518.75 88888.00 2024-09-20 06:34:38.000 264 22470.16 207.61 41518.76 88888.00 2024-09-20 06:34:39.000 264 22470.20 207.62 41518.78 88888.00 2024-09-20 06:34:40.000 264 22470.25 207.65 41518.82 47592.28 2024-09-20 06:34:41.000 264 22470.26 207.66 41518.86 88888.00 2024-09-20 06:34:42.000 264 22470.23 207.63 41518.82 88888.00 2024-09-20 06:34:43.000 264 22470.21 207.60 41518.76 88888.00 2024-09-20 06:34:44.000 264 22470.25 207.64 41518.79 88888.00 2024-09-20 06:34:45.000 264 22470.27 207.73 41518.79 47592.29 2024-09-20 06:34:46.000 264 22470.25 207.79 41518.78 88888.00 2024-09-20 06:34:47.000 264 22470.23 207.81 41518.82 88888.00 2024-09-20 06:34:48.000 264 22470.20 207.79 41518.86 88888.00 2024-09-20 06:34:49.000 264 22470.16 207.77 41518.81 88888.00 2024-09-20 06:34:50.000 264 22470.15 207.78 41518.71 47592.27 2024-09-20 06:34:51.000 264 22470.14 207.82 41518.62 88888.00 2024-09-20 06:34:52.000 264 22470.11 207.84 41518.59 88888.00 2024-09-20 06:34:53.000 264 22470.10 207.83 41518.63 88888.00 2024-09-20 06:34:54.000 264 22470.13 207.85 41518.66 88888.00 2024-09-20 06:34:55.000 264 22470.17 207.90 41518.64 47592.25 2024-09-20 06:34:56.000 264 22470.20 207.91 41518.62 88888.00 2024-09-20 06:34:57.000 264 22470.22 207.89 41518.60 88888.00 2024-09-20 06:34:58.000 264 22470.24 207.89 41518.58 88888.00 2024-09-20 06:34:59.000 264 22470.23 207.84 41518.57 88888.00 2024-09-20 06:35:00.000 264 22470.22 207.77 41518.57 47592.29 2024-09-20 06:35:01.000 264 22470.21 207.74 41518.53 88888.00 2024-09-20 06:35:02.000 264 22470.21 207.79 41518.54 88888.00 2024-09-20 06:35:03.000 264 22470.23 207.87 41518.62 88888.00 2024-09-20 06:35:04.000 264 22470.20 207.86 41518.65 88888.00 2024-09-20 06:35:05.000 264 22470.19 207.79 41518.61 47592.27 2024-09-20 06:35:06.000 264 22470.22 207.79 41518.60 88888.00 2024-09-20 06:35:07.000 264 22470.25 207.83 41518.62 88888.00 2024-09-20 06:35:08.000 264 22470.25 207.84 41518.65 88888.00 2024-09-20 06:35:09.000 264 22470.27 207.84 41518.73 88888.00 2024-09-20 06:35:10.000 264 22470.27 207.81 41518.79 47592.28 2024-09-20 06:35:11.000 264 22470.25 207.80 41518.78 88888.00 2024-09-20 06:35:12.000 264 22470.28 207.88 41518.77 88888.00 2024-09-20 06:35:13.000 264 22470.33 207.94 41518.77 88888.00 2024-09-20 06:35:14.000 264 22470.35 207.93 41518.74 88888.00 2024-09-20 06:35:15.000 264 22470.33 207.86 41518.67 47592.31 2024-09-20 06:35:16.000 264 22470.31 207.78 41518.59 88888.00 2024-09-20 06:35:17.000 264 22470.27 207.78 41518.56 88888.00 2024-09-20 06:35:18.000 264 22470.22 207.86 41518.54 88888.00 2024-09-20 06:35:19.000 264 22470.18 207.95 41518.57 88888.00 2024-09-20 06:35:20.000 264 22470.21 208.00 41518.68 47592.25 2024-09-20 06:35:21.000 264 22470.29 207.99 41518.75 88888.00 2024-09-20 06:35:22.000 264 22470.32 207.95 41518.73 88888.00 2024-09-20 06:35:23.000 264 22470.26 207.94 41518.73 88888.00 2024-09-20 06:35:24.000 264 22470.18 207.97 41518.74 88888.00 2024-09-20 06:35:25.000 264 22470.12 207.97 41518.74 47592.28 2024-09-20 06:35:26.000 264 22470.13 207.96 41518.74 88888.00 2024-09-20 06:35:27.000 264 22470.16 207.92 41518.70 88888.00 2024-09-20 06:35:28.000 264 22470.17 207.92 41518.69 88888.00 2024-09-20 06:35:29.000 264 22470.19 207.97 41518.75 88888.00 2024-09-20 06:35:30.000 264 22470.21 207.97 41518.79 47592.24 2024-09-20 06:35:31.000 264 22470.17 207.97 41518.74 88888.00 2024-09-20 06:35:32.000 264 22470.13 207.95 41518.67 88888.00 2024-09-20 06:35:33.000 264 22470.15 207.86 41518.62 88888.00 2024-09-20 06:35:34.000 264 22470.19 207.77 41518.59 88888.00 2024-09-20 06:35:35.000 264 22470.22 207.75 41518.60 47592.31 2024-09-20 06:35:36.000 264 22470.25 207.81 41518.70 88888.00 2024-09-20 06:35:37.000 264 22470.31 207.88 41518.82 88888.00 2024-09-20 06:35:38.000 264 22470.31 207.87 41518.81 88888.00 2024-09-20 06:35:39.000 264 22470.28 207.83 41518.74 88888.00 2024-09-20 06:35:40.000 264 22470.30 207.85 41518.75 47592.29 2024-09-20 06:35:41.000 264 22470.29 207.84 41518.80 88888.00 2024-09-20 06:35:42.000 264 22470.23 207.80 41518.79 88888.00 2024-09-20 06:35:43.000 264 22470.21 207.81 41518.74 88888.00 2024-09-20 06:35:44.000 264 22470.25 207.88 41518.73 88888.00 2024-09-20 06:35:45.000 264 22470.30 207.93 41518.80 47592.27 2024-09-20 06:35:46.000 264 22470.27 207.96 41518.85 88888.00 2024-09-20 06:35:47.000 264 22470.21 207.99 41518.82 88888.00 2024-09-20 06:35:48.000 264 22470.17 208.01 41518.74 88888.00 2024-09-20 06:35:49.000 264 22470.13 207.99 41518.64 88888.00 2024-09-20 06:35:50.000 264 22470.05 207.96 41518.57 47592.23 2024-09-20 06:35:51.000 264 22469.97 207.98 41518.60 88888.00 2024-09-20 06:35:52.000 264 22470.01 208.07 41518.69 88888.00 2024-09-20 06:35:53.000 264 22470.10 208.19 41518.82 88888.00 2024-09-20 06:35:54.000 264 22470.12 208.21 41518.86 88888.00 2024-09-20 06:35:55.000 264 22470.06 208.14 41518.80 47592.17 2024-09-20 06:35:56.000 264 22470.00 208.07 41518.74 88888.00 2024-09-20 06:35:57.000 264 22469.97 208.06 41518.70 88888.00 2024-09-20 06:35:58.000 264 22469.98 208.10 41518.61 88888.00 2024-09-20 06:35:59.000 264 22470.01 208.16 41518.56 88888.00 2024-09-20 06:36:00.000 264 22470.01 208.21 41518.62 47592.25 2024-09-20 06:36:01.000 264 22470.00 208.20 41518.70 88888.00 2024-09-20 06:36:02.000 264 22470.03 208.18 41518.78 88888.00 2024-09-20 06:36:03.000 264 22470.10 208.16 41518.86 88888.00 2024-09-20 06:36:04.000 264 22470.19 208.16 41518.90 88888.00 2024-09-20 06:36:05.000 264 22470.28 208.19 41518.88 47592.32 2024-09-20 06:36:06.000 264 22470.32 208.17 41518.79 88888.00 2024-09-20 06:36:07.000 264 22470.32 208.08 41518.68 88888.00 2024-09-20 06:36:08.000 264 22470.32 207.97 41518.61 88888.00 2024-09-20 06:36:09.000 264 22470.31 207.93 41518.64 88888.00 2024-09-20 06:36:10.000 264 22470.32 207.97 41518.71 47592.33 2024-09-20 06:36:11.000 264 22470.31 208.00 41518.78 88888.00 2024-09-20 06:36:12.000 264 22470.27 208.00 41518.82 88888.00 2024-09-20 06:36:13.000 264 22470.23 208.02 41518.84 88888.00 2024-09-20 06:36:14.000 264 22470.20 208.04 41518.80 88888.00 2024-09-20 06:36:15.000 264 22470.13 207.98 41518.69 47592.24 2024-09-20 06:36:16.000 264 22470.04 207.88 41518.63 88888.00 2024-09-20 06:36:17.000 264 22469.97 207.86 41518.65 88888.00 2024-09-20 06:36:18.000 264 22469.97 207.95 41518.68 88888.00 2024-09-20 06:36:19.000 264 22470.01 208.08 41518.66 88888.00 2024-09-20 06:36:20.000 264 22470.03 208.17 41518.65 47592.16 2024-09-20 06:36:21.000 264 22470.03 208.21 41518.66 88888.00 2024-09-20 06:36:22.000 264 22470.04 208.20 41518.68 88888.00 2024-09-20 06:36:23.000 264 22470.04 208.17 41518.67 88888.00 2024-09-20 06:36:24.000 264 22470.02 208.15 41518.68 88888.00 2024-09-20 06:36:25.000 264 22470.02 208.17 41518.71 47592.21 2024-09-20 06:36:26.000 264 22470.06 208.25 41518.73 88888.00 2024-09-20 06:36:27.000 264 22470.12 208.34 41518.70 88888.00 2024-09-20 06:36:28.000 264 22470.16 208.35 41518.66 88888.00 2024-09-20 06:36:29.000 264 22470.18 208.34 41518.67 88888.00 2024-09-20 06:36:30.000 264 22470.19 208.36 41518.71 47592.25 2024-09-20 06:36:31.000 264 22470.18 208.45 41518.76 88888.00 2024-09-20 06:36:32.000 264 22470.12 208.50 41518.79 88888.00 2024-09-20 06:36:33.000 264 22470.05 208.45 41518.76 88888.00 2024-09-20 06:36:34.000 264 22470.06 208.40 41518.72 88888.00 2024-09-20 06:36:35.000 264 22470.08 208.40 41518.76 47592.24 2024-09-20 06:36:36.000 264 22470.02 208.41 41518.82 88888.00 2024-09-20 06:36:37.000 264 22469.94 208.42 41518.84 88888.00 2024-09-20 06:36:38.000 264 22469.93 208.45 41518.83 88888.00 2024-09-20 06:36:39.000 264 22469.92 208.44 41518.82 88888.00 2024-09-20 06:36:40.000 264 22469.88 208.41 41518.79 47592.11 2024-09-20 06:36:41.000 264 22469.85 208.39 41518.69 88888.00 2024-09-20 06:36:42.000 264 22469.88 208.38 41518.64 88888.00 2024-09-20 06:36:43.000 264 22469.95 208.43 41518.71 88888.00 2024-09-20 06:36:44.000 264 22469.99 208.52 41518.80 88888.00 2024-09-20 06:36:45.000 264 22470.03 208.60 41518.85 47592.23 2024-09-20 06:36:46.000 264 22470.08 208.60 41518.86 88888.00 2024-09-20 06:36:47.000 264 22470.08 208.52 41518.79 88888.00 2024-09-20 06:36:48.000 264 22470.06 208.47 41518.70 88888.00 2024-09-20 06:36:49.000 264 22470.07 208.52 41518.66 88888.00 2024-09-20 06:36:50.000 264 22470.08 208.55 41518.65 47592.24 2024-09-20 06:36:51.000 264 22470.10 208.57 41518.69 88888.00 2024-09-20 06:36:52.000 264 22470.10 208.61 41518.77 88888.00 2024-09-20 06:36:53.000 264 22470.03 208.60 41518.81 88888.00 2024-09-20 06:36:54.000 264 22469.92 208.52 41518.81 88888.00 2024-09-20 06:36:55.000 264 22469.84 208.44 41518.79 47592.22 2024-09-20 06:36:56.000 264 22469.76 208.39 41518.71 88888.00 2024-09-20 06:36:57.000 264 22469.70 208.36 41518.62 88888.00 2024-09-20 06:36:58.000 264 22469.71 208.40 41518.62 88888.00 2024-09-20 06:36:59.000 264 22469.74 208.50 41518.68 88888.00 2024-09-20 06:37:00.000 264 22469.75 208.57 41518.71 47592.20 2024-09-20 06:37:01.000 264 22469.78 208.56 41518.69 88888.00 2024-09-20 06:37:02.000 264 22469.85 208.51 41518.70 88888.00 2024-09-20 06:37:03.000 264 22469.89 208.47 41518.73 88888.00 2024-09-20 06:37:04.000 264 22469.88 208.48 41518.69 88888.00 2024-09-20 06:37:05.000 264 22469.84 208.50 41518.62 47592.18 2024-09-20 06:37:06.000 264 22469.82 208.51 41518.57 88888.00 2024-09-20 06:37:07.000 264 22469.86 208.54 41518.60 88888.00 2024-09-20 06:37:08.000 264 22469.96 208.61 41518.64 88888.00 2024-09-20 06:37:09.000 264 22469.98 208.65 41518.64 88888.00 2024-09-20 06:37:10.000 264 22469.92 208.61 41518.62 47592.23 2024-09-20 06:37:11.000 264 22469.90 208.57 41518.61 88888.00 2024-09-20 06:37:12.000 264 22469.93 208.54 41518.61 88888.00 2024-09-20 06:37:13.000 264 22469.95 208.54 41518.62 88888.00 2024-09-20 06:37:14.000 264 22469.91 208.54 41518.62 88888.00 2024-09-20 06:37:15.000 264 22469.89 208.59 41518.65 47592.18 2024-09-20 06:37:16.000 264 22469.92 208.67 41518.73 88888.00 2024-09-20 06:37:17.000 264 22469.93 208.69 41518.78 88888.00 2024-09-20 06:37:18.000 264 22469.91 208.67 41518.74 88888.00 2024-09-20 06:37:19.000 264 22469.90 208.67 41518.66 88888.00 2024-09-20 06:37:20.000 264 22469.88 208.69 41518.59 47592.16 2024-09-20 06:37:21.000 264 22469.86 208.72 41518.54 88888.00 2024-09-20 06:37:22.000 264 22469.85 208.72 41518.50 88888.00 2024-09-20 06:37:23.000 264 22469.85 208.70 41518.50 88888.00 2024-09-20 06:37:24.000 264 22469.88 208.74 41518.57 88888.00 2024-09-20 06:37:25.000 264 22469.93 208.83 41518.63 47592.17 2024-09-20 06:37:26.000 264 22469.98 208.90 41518.64 88888.00 2024-09-20 06:37:27.000 264 22469.99 208.93 41518.63 88888.00 2024-09-20 06:37:28.000 264 22469.95 208.92 41518.62 88888.00 2024-09-20 06:37:29.000 264 22469.88 208.87 41518.61 88888.00 2024-09-20 06:37:30.000 264 22469.80 208.80 41518.60 47592.17 2024-09-20 06:37:31.000 264 22469.75 208.75 41518.57 88888.00 2024-09-20 06:37:32.000 264 22469.74 208.75 41518.57 88888.00 2024-09-20 06:37:33.000 264 22469.80 208.81 41518.65 88888.00 2024-09-20 06:37:34.000 264 22469.90 208.90 41518.76 88888.00 2024-09-20 06:37:35.000 264 22469.96 208.93 41518.82 47592.18 2024-09-20 06:37:36.000 264 22469.98 208.90 41518.82 88888.00 2024-09-20 06:37:37.000 264 22470.00 208.80 41518.79 88888.00 2024-09-20 06:37:38.000 264 22470.01 208.68 41518.74 88888.00 2024-09-20 06:37:39.000 264 22469.98 208.62 41518.68 88888.00 2024-09-20 06:37:40.000 264 22469.98 208.63 41518.66 47592.21 2024-09-20 06:37:41.000 264 22470.03 208.70 41518.73 88888.00 2024-09-20 06:37:42.000 264 22470.09 208.76 41518.83 88888.00 2024-09-20 06:37:43.000 264 22470.09 208.77 41518.84 88888.00 2024-09-20 06:37:44.000 264 22470.06 208.74 41518.81 88888.00 2024-09-20 06:37:45.000 264 22470.04 208.68 41518.77 47592.22 2024-09-20 06:37:46.000 264 22470.00 208.61 41518.69 88888.00 2024-09-20 06:37:47.000 264 22469.96 208.62 41518.67 88888.00 2024-09-20 06:37:48.000 264 22469.94 208.72 41518.72 88888.00 2024-09-20 06:37:49.000 264 22469.93 208.78 41518.73 88888.00 2024-09-20 06:37:50.000 264 22469.87 208.77 41518.69 47592.18 2024-09-20 06:37:51.000 264 22469.84 208.80 41518.73 88888.00 2024-09-20 06:37:52.000 264 22469.86 208.81 41518.85 88888.00 2024-09-20 06:37:53.000 264 22469.88 208.78 41518.89 88888.00 2024-09-20 06:37:54.000 264 22469.86 208.74 41518.79 88888.00 2024-09-20 06:37:55.000 264 22469.85 208.78 41518.76 47592.17 2024-09-20 06:37:56.000 264 22469.86 208.88 41518.85 88888.00 2024-09-20 06:37:57.000 264 22469.88 208.94 41518.89 88888.00 2024-09-20 06:37:58.000 264 22469.86 208.97 41518.86 88888.00 2024-09-20 06:37:59.000 264 22469.82 209.02 41518.83 88888.00 2024-09-20 06:38:00.000 264 22469.81 209.02 41518.82 47592.15 2024-09-20 06:38:01.000 264 22469.82 208.95 41518.79 88888.00 2024-09-20 06:38:02.000 264 22469.84 208.88 41518.73 88888.00 2024-09-20 06:38:03.000 264 22469.84 208.84 41518.71 88888.00 2024-09-20 06:38:04.000 264 22469.84 208.82 41518.74 88888.00 2024-09-20 06:38:05.000 264 22469.88 208.85 41518.82 47592.18 2024-09-20 06:38:06.000 264 22469.94 208.89 41518.90 88888.00 2024-09-20 06:38:07.000 264 22469.97 208.89 41518.91 88888.00 2024-09-20 06:38:08.000 264 22469.96 208.85 41518.87 88888.00 2024-09-20 06:38:09.000 264 22469.96 208.80 41518.87 88888.00 2024-09-20 06:38:10.000 264 22470.00 208.76 41518.90 47592.23 2024-09-20 06:38:11.000 264 22470.04 208.72 41518.89 88888.00 2024-09-20 06:38:12.000 264 22470.06 208.72 41518.88 88888.00 2024-09-20 06:38:13.000 264 22470.07 208.74 41518.86 88888.00 2024-09-20 06:38:14.000 264 22470.06 208.76 41518.84 88888.00 2024-09-20 06:38:15.000 264 22470.02 208.79 41518.89 47592.18 2024-09-20 06:38:16.000 264 22470.01 208.83 41518.94 88888.00 2024-09-20 06:38:17.000 264 22469.98 208.83 41518.89 88888.00 2024-09-20 06:38:18.000 264 22469.91 208.80 41518.83 88888.00 2024-09-20 06:38:19.000 264 22469.88 208.79 41518.86 88888.00 2024-09-20 06:38:20.000 264 22469.88 208.80 41518.87 47592.19 2024-09-20 06:38:21.000 264 22469.89 208.80 41518.80 88888.00 2024-09-20 06:38:22.000 264 22469.93 208.81 41518.78 88888.00 2024-09-20 06:38:23.000 264 22470.00 208.85 41518.89 88888.00 2024-09-20 06:38:24.000 264 22470.02 208.89 41518.99 88888.00 2024-09-20 06:38:25.000 264 22470.02 208.91 41518.98 47592.17 2024-09-20 06:38:26.000 264 22470.00 208.89 41518.90 88888.00 2024-09-20 06:38:27.000 264 22469.98 208.83 41518.84 88888.00 2024-09-20 06:38:28.000 264 22469.95 208.77 41518.83 88888.00 2024-09-20 06:38:29.000 264 22469.93 208.81 41518.83 88888.00 2024-09-20 06:38:30.000 264 22469.94 208.89 41518.83 47592.15 2024-09-20 06:38:31.000 264 22469.97 208.95 41518.87 88888.00 2024-09-20 06:38:32.000 264 22469.93 208.99 41518.93 88888.00 2024-09-20 06:38:33.000 264 22469.90 209.01 41518.99 88888.00 2024-09-20 06:38:34.000 264 22469.91 208.96 41519.02 88888.00 2024-09-20 06:38:35.000 264 22469.91 208.90 41518.99 47592.13 2024-09-20 06:38:36.000 264 22469.82 208.90 41518.91 88888.00 2024-09-20 06:38:37.000 264 22469.74 208.93 41518.82 88888.00 2024-09-20 06:38:38.000 264 22469.76 208.95 41518.78 88888.00 2024-09-20 06:38:39.000 264 22469.82 208.97 41518.79 88888.00 2024-09-20 06:38:40.000 264 22469.81 208.98 41518.81 47592.13 2024-09-20 06:38:41.000 264 22469.79 208.98 41518.84 88888.00 2024-09-20 06:38:42.000 264 22469.85 209.00 41518.88 88888.00 2024-09-20 06:38:43.000 264 22469.91 208.96 41518.87 88888.00 2024-09-20 06:38:44.000 264 22469.90 208.90 41518.79 88888.00 2024-09-20 06:38:45.000 264 22469.90 208.90 41518.73 47592.21 2024-09-20 06:38:46.000 264 22469.94 208.94 41518.75 88888.00 2024-09-20 06:38:47.000 264 22469.97 208.99 41518.82 88888.00 2024-09-20 06:38:48.000 264 22470.00 209.04 41518.87 88888.00 2024-09-20 06:38:49.000 264 22470.00 209.04 41518.84 88888.00 2024-09-20 06:38:50.000 264 22470.01 208.97 41518.83 47592.23 2024-09-20 06:38:51.000 264 22469.99 208.91 41518.82 88888.00 2024-09-20 06:38:52.000 264 22469.94 208.90 41518.74 88888.00 2024-09-20 06:38:53.000 264 22469.94 208.89 41518.69 88888.00 2024-09-20 06:38:54.000 264 22470.00 208.86 41518.72 88888.00 2024-09-20 06:38:55.000 264 22470.04 208.91 41518.80 47592.24 2024-09-20 06:38:56.000 264 22470.06 209.01 41518.90 88888.00 2024-09-20 06:38:57.000 264 22470.03 209.08 41518.92 88888.00 2024-09-20 06:38:58.000 264 22469.97 209.06 41518.86 88888.00 2024-09-20 06:38:59.000 264 22469.94 209.00 41518.81 88888.00 2024-09-20 06:39:00.000 264 22469.93 208.94 41518.82 47592.15 2024-09-20 06:39:01.000 264 22469.92 208.93 41518.91 88888.00 2024-09-20 06:39:02.000 264 22469.88 208.95 41518.94 88888.00 2024-09-20 06:39:03.000 264 22469.82 208.96 41518.86 88888.00 2024-09-20 06:39:04.000 264 22469.78 208.96 41518.83 88888.00 2024-09-20 06:39:05.000 264 22469.76 209.01 41518.85 47592.10 2024-09-20 06:39:06.000 264 22469.72 209.07 41518.82 88888.00 2024-09-20 06:39:07.000 264 22469.65 209.10 41518.78 88888.00 2024-09-20 06:39:08.000 264 22469.61 209.09 41518.75 88888.00 2024-09-20 06:39:09.000 264 22469.63 209.09 41518.72 88888.00 2024-09-20 06:39:10.000 264 22469.65 209.09 41518.74 47592.11 2024-09-20 06:39:11.000 264 22469.67 209.12 41518.82 88888.00 2024-09-20 06:39:12.000 264 22469.72 209.23 41518.95 88888.00 2024-09-20 06:39:13.000 264 22469.78 209.38 41519.07 88888.00 2024-09-20 06:39:14.000 264 22469.79 209.43 41519.10 88888.00 2024-09-20 06:39:15.000 264 22469.76 209.37 41519.03 47592.13 2024-09-20 06:39:16.000 264 22469.74 209.25 41518.87 88888.00 2024-09-20 06:39:17.000 264 22469.71 209.14 41518.74 88888.00 2024-09-20 06:39:18.000 264 22469.68 209.08 41518.77 88888.00 2024-09-20 06:39:19.000 264 22469.67 209.08 41518.81 88888.00 2024-09-20 06:39:20.000 264 22469.67 209.13 41518.84 47592.18 2024-09-20 06:39:21.000 264 22469.70 209.21 41518.94 88888.00 2024-09-20 06:39:22.000 264 22469.70 209.21 41518.98 88888.00 2024-09-20 06:39:23.000 264 22469.66 209.11 41518.89 88888.00 2024-09-20 06:39:24.000 264 22469.66 209.01 41518.80 88888.00 2024-09-20 06:39:25.000 264 22469.69 208.94 41518.75 47592.15 2024-09-20 06:39:26.000 264 22469.74 208.93 41518.75 88888.00 2024-09-20 06:39:27.000 264 22469.74 208.99 41518.76 88888.00 2024-09-20 06:39:28.000 264 22469.74 209.03 41518.79 88888.00 2024-09-20 06:39:29.000 264 22469.77 209.06 41518.85 88888.00 2024-09-20 06:39:30.000 264 22469.81 209.12 41518.93 47592.18 2024-09-20 06:39:31.000 264 22469.80 209.17 41518.95 88888.00 2024-09-20 06:39:32.000 264 22469.75 209.18 41518.93 88888.00 2024-09-20 06:39:33.000 264 22469.72 209.14 41518.86 88888.00 2024-09-20 06:39:34.000 264 22469.72 209.10 41518.82 88888.00 2024-09-20 06:39:35.000 264 22469.72 209.12 41518.82 47592.18 2024-09-20 06:39:36.000 264 22469.70 209.15 41518.85 88888.00 2024-09-20 06:39:37.000 264 22469.72 209.22 41518.87 88888.00 2024-09-20 06:39:38.000 264 22469.78 209.31 41518.94 88888.00 2024-09-20 06:39:39.000 264 22469.79 209.34 41518.98 88888.00 2024-09-20 06:39:40.000 264 22469.73 209.30 41518.94 47592.14 2024-09-20 06:39:41.000 264 22469.71 209.28 41518.93 88888.00 2024-09-20 06:39:42.000 264 22469.73 209.28 41518.95 88888.00 2024-09-20 06:39:43.000 264 22469.70 209.30 41518.86 88888.00 2024-09-20 06:39:44.000 264 22469.64 209.29 41518.71 88888.00 2024-09-20 06:39:45.000 264 22469.59 209.26 41518.66 47592.08 2024-09-20 06:39:46.000 264 22469.60 209.28 41518.70 88888.00 2024-09-20 06:39:47.000 264 22469.64 209.34 41518.75 88888.00 2024-09-20 06:39:48.000 264 22469.67 209.39 41518.76 88888.00 2024-09-20 06:39:49.000 264 22469.69 209.44 41518.72 88888.00 2024-09-20 06:39:50.000 264 22469.68 209.42 41518.63 47592.06 2024-09-20 06:39:51.000 264 22469.67 209.38 41518.55 88888.00 2024-09-20 06:39:52.000 264 22469.65 209.38 41518.54 88888.00 2024-09-20 06:39:53.000 264 22469.61 209.40 41518.59 88888.00 2024-09-20 06:39:54.000 264 22469.64 209.49 41518.71 88888.00 2024-09-20 06:39:55.000 264 22469.72 209.62 41518.87 47592.10 2024-09-20 06:39:56.000 264 22469.73 209.63 41518.89 88888.00 2024-09-20 06:39:57.000 264 22469.66 209.54 41518.78 88888.00 2024-09-20 06:39:58.000 264 22469.61 209.44 41518.68 88888.00 2024-09-20 06:39:59.000 264 22469.61 209.36 41518.62 88888.00 2024-09-20 06:40:00.000 264 22469.60 209.36 41518.60 47592.07 2024-09-20 06:40:01.000 264 22469.59 209.39 41518.59 88888.00 2024-09-20 06:40:02.000 264 22469.60 209.41 41518.62 88888.00 2024-09-20 06:40:03.000 264 22469.60 209.45 41518.72 88888.00 2024-09-20 06:40:04.000 264 22469.63 209.54 41518.84 88888.00 2024-09-20 06:40:05.000 264 22469.70 209.57 41518.88 47592.11 2024-09-20 06:40:06.000 264 22469.73 209.53 41518.85 88888.00 2024-09-20 06:40:07.000 264 22469.65 209.49 41518.75 88888.00 2024-09-20 06:40:08.000 264 22469.55 209.50 41518.69 88888.00 2024-09-20 06:40:09.000 264 22469.52 209.53 41518.70 88888.00 2024-09-20 06:40:10.000 264 22469.53 209.50 41518.75 47592.07 2024-09-20 06:40:11.000 264 22469.58 209.50 41518.78 88888.00 2024-09-20 06:40:12.000 264 22469.61 209.55 41518.79 88888.00 2024-09-20 06:40:13.000 264 22469.60 209.56 41518.79 88888.00 2024-09-20 06:40:14.000 264 22469.59 209.57 41518.82 88888.00 2024-09-20 06:40:15.000 264 22469.56 209.57 41518.80 47592.06 2024-09-20 06:40:16.000 264 22469.53 209.54 41518.73 88888.00 2024-09-20 06:40:17.000 264 22469.55 209.54 41518.67 88888.00 2024-09-20 06:40:18.000 264 22469.59 209.55 41518.67 88888.00 2024-09-20 06:40:19.000 264 22469.60 209.56 41518.75 88888.00 2024-09-20 06:40:20.000 264 22469.62 209.60 41518.86 47592.08 2024-09-20 06:40:21.000 264 22469.60 209.60 41518.86 88888.00 2024-09-20 06:40:22.000 264 22469.56 209.57 41518.74 88888.00 2024-09-20 06:40:23.000 264 22469.53 209.57 41518.64 88888.00 2024-09-20 06:40:24.000 264 22469.53 209.55 41518.59 88888.00 2024-09-20 06:40:25.000 264 22469.53 209.47 41518.59 47592.07 2024-09-20 06:40:26.000 264 22469.53 209.45 41518.66 88888.00 2024-09-20 06:40:27.000 264 22469.52 209.54 41518.77 88888.00 2024-09-20 06:40:28.000 264 22469.51 209.63 41518.80 88888.00 2024-09-20 06:40:29.000 264 22469.53 209.61 41518.77 88888.00 2024-09-20 06:40:30.000 264 22469.52 209.50 41518.72 47592.05 2024-09-20 06:40:31.000 264 22469.49 209.43 41518.72 88888.00 2024-09-20 06:40:32.000 264 22469.48 209.49 41518.79 88888.00 2024-09-20 06:40:33.000 264 22469.50 209.57 41518.83 88888.00 2024-09-20 06:40:34.000 264 22469.52 209.60 41518.77 88888.00 2024-09-20 06:40:35.000 264 22469.52 209.58 41518.69 47592.08 2024-09-20 06:40:36.000 264 22469.49 209.58 41518.67 88888.00 2024-09-20 06:40:37.000 264 22469.48 209.63 41518.72 88888.00 2024-09-20 06:40:38.000 264 22469.50 209.69 41518.79 88888.00 2024-09-20 06:40:39.000 264 22469.51 209.71 41518.79 88888.00 2024-09-20 06:40:40.000 264 22469.45 209.68 41518.77 47592.06 2024-09-20 06:40:41.000 264 22469.43 209.71 41518.82 88888.00 2024-09-20 06:40:42.000 264 22469.47 209.79 41518.90 88888.00 2024-09-20 06:40:43.000 264 22469.50 209.80 41518.86 88888.00 2024-09-20 06:40:44.000 264 22469.49 209.78 41518.74 88888.00 2024-09-20 06:40:45.000 264 22469.43 209.78 41518.67 47592.04 2024-09-20 06:40:46.000 264 22469.36 209.77 41518.69 88888.00 2024-09-20 06:40:47.000 264 22469.34 209.79 41518.78 88888.00 2024-09-20 06:40:48.000 264 22469.34 209.79 41518.76 88888.00 2024-09-20 06:40:49.000 264 22469.30 209.74 41518.66 88888.00 2024-09-20 06:40:50.000 264 22469.27 209.74 41518.61 47592.03 2024-09-20 06:40:51.000 264 22469.30 209.78 41518.61 88888.00 2024-09-20 06:40:52.000 264 22469.37 209.82 41518.67 88888.00 2024-09-20 06:40:53.000 264 22469.45 209.88 41518.82 88888.00 2024-09-20 06:40:54.000 264 22469.47 209.93 41518.90 88888.00 2024-09-20 06:40:55.000 264 22469.44 209.91 41518.86 47592.05 2024-09-20 06:40:56.000 264 22469.44 209.83 41518.75 88888.00 2024-09-20 06:40:57.000 264 22469.41 209.75 41518.65 88888.00 2024-09-20 06:40:58.000 264 22469.38 209.73 41518.62 88888.00 2024-09-20 06:40:59.000 264 22469.38 209.79 41518.66 88888.00 2024-09-20 06:41:00.000 264 22469.39 209.86 41518.73 47592.01 2024-09-20 06:41:01.000 264 22469.39 209.89 41518.80 88888.00 2024-09-20 06:41:02.000 264 22469.41 209.89 41518.86 88888.00 2024-09-20 06:41:03.000 264 22469.43 209.88 41518.93 88888.00 2024-09-20 06:41:04.000 264 22469.41 209.86 41518.91 88888.00 2024-09-20 06:41:05.000 264 22469.34 209.79 41518.81 47592.06 2024-09-20 06:41:06.000 264 22469.34 209.75 41518.79 88888.00 2024-09-20 06:41:07.000 264 22469.40 209.78 41518.81 88888.00 2024-09-20 06:41:08.000 264 22469.47 209.78 41518.79 88888.00 2024-09-20 06:41:09.000 264 22469.51 209.78 41518.76 88888.00 2024-09-20 06:41:10.000 264 22469.53 209.81 41518.75 47592.02 2024-09-20 06:41:11.000 264 22469.52 209.86 41518.77 88888.00 2024-09-20 06:41:12.000 264 22469.52 209.87 41518.78 88888.00 2024-09-20 06:41:13.000 264 22469.52 209.84 41518.70 88888.00 2024-09-20 06:41:14.000 264 22469.46 209.82 41518.60 88888.00 2024-09-20 06:41:15.000 264 22469.37 209.84 41518.54 47592.04 2024-09-20 06:41:16.000 264 22469.37 209.92 41518.55 88888.00 2024-09-20 06:41:17.000 264 22469.40 209.98 41518.63 88888.00 2024-09-20 06:41:18.000 264 22469.41 210.00 41518.73 88888.00 2024-09-20 06:41:19.000 264 22469.47 210.04 41518.74 88888.00 2024-09-20 06:41:20.000 264 22469.52 210.09 41518.71 47592.00 2024-09-20 06:41:21.000 264 22469.50 210.10 41518.73 88888.00 2024-09-20 06:41:22.000 264 22469.42 210.06 41518.73 88888.00 2024-09-20 06:41:23.000 264 22469.38 210.04 41518.71 88888.00 2024-09-20 06:41:24.000 264 22469.41 210.06 41518.69 88888.00 2024-09-20 06:41:25.000 264 22469.45 210.04 41518.69 47592.01 2024-09-20 06:41:26.000 264 22469.48 210.01 41518.73 88888.00 2024-09-20 06:41:27.000 264 22469.52 210.04 41518.79 88888.00 2024-09-20 06:41:28.000 264 22469.52 210.07 41518.76 88888.00 2024-09-20 06:41:29.000 264 22469.47 210.06 41518.71 88888.00 2024-09-20 06:41:30.000 264 22469.44 210.03 41518.71 47592.00 2024-09-20 06:41:31.000 264 22469.43 209.97 41518.72 88888.00 2024-09-20 06:41:32.000 264 22469.41 209.93 41518.70 88888.00 2024-09-20 06:41:33.000 264 22469.44 209.97 41518.71 88888.00 2024-09-20 06:41:34.000 264 22469.50 210.08 41518.76 88888.00 2024-09-20 06:41:35.000 264 22469.52 210.18 41518.80 47592.00 2024-09-20 06:41:36.000 264 22469.51 210.23 41518.82 88888.00 2024-09-20 06:41:37.000 264 22469.51 210.25 41518.85 88888.00 2024-09-20 06:41:38.000 264 22469.47 210.23 41518.82 88888.00 2024-09-20 06:41:39.000 264 22469.43 210.19 41518.77 88888.00 2024-09-20 06:41:40.000 264 22469.45 210.16 41518.72 47592.03 2024-09-20 06:41:41.000 264 22469.48 210.17 41518.73 88888.00 2024-09-20 06:41:42.000 264 22469.50 210.22 41518.83 88888.00 2024-09-20 06:41:43.000 264 22469.55 210.31 41518.94 88888.00 2024-09-20 06:41:44.000 264 22469.63 210.37 41518.93 88888.00 2024-09-20 06:41:45.000 264 22469.67 210.37 41518.86 47592.04 2024-09-20 06:41:46.000 264 22469.65 210.32 41518.82 88888.00 2024-09-20 06:41:47.000 264 22469.56 210.25 41518.75 88888.00 2024-09-20 06:41:48.000 264 22469.47 210.22 41518.69 88888.00 2024-09-20 06:41:49.000 264 22469.48 210.24 41518.73 88888.00 2024-09-20 06:41:50.000 264 22469.55 210.32 41518.85 47592.12 2024-09-20 06:41:51.000 264 22469.62 210.41 41518.91 88888.00 2024-09-20 06:41:52.000 264 22469.63 210.40 41518.89 88888.00 2024-09-20 06:41:53.000 264 22469.59 210.31 41518.88 88888.00 2024-09-20 06:41:54.000 264 22469.58 210.29 41518.92 88888.00 2024-09-20 06:41:55.000 264 22469.57 210.28 41518.86 47592.02 2024-09-20 06:41:56.000 264 22469.52 210.23 41518.68 88888.00 2024-09-20 06:41:57.000 264 22469.48 210.21 41518.61 88888.00 2024-09-20 06:41:58.000 264 22469.49 210.24 41518.67 88888.00 2024-09-20 06:41:59.000 264 22469.49 210.31 41518.74 88888.00 2024-09-20 06:42:00.000 264 22469.49 210.34 41518.81 47592.04 2024-09-20 06:42:01.000 264 22469.51 210.33 41518.86 88888.00 2024-09-20 06:42:02.000 264 22469.53 210.35 41518.86 88888.00 2024-09-20 06:42:03.000 264 22469.52 210.36 41518.79 88888.00 2024-09-20 06:42:04.000 264 22469.50 210.34 41518.74 88888.00 2024-09-20 06:42:05.000 264 22469.49 210.31 41518.71 47592.04 2024-09-20 06:42:06.000 264 22469.45 210.25 41518.68 88888.00 2024-09-20 06:42:07.000 264 22469.44 210.26 41518.68 88888.00 2024-09-20 06:42:08.000 264 22469.48 210.35 41518.73 88888.00 2024-09-20 06:42:09.000 264 22469.53 210.46 41518.77 88888.00 2024-09-20 06:42:10.000 264 22469.56 210.52 41518.79 47592.07 2024-09-20 06:42:11.000 264 22469.54 210.48 41518.73 88888.00 2024-09-20 06:42:12.000 264 22469.54 210.38 41518.66 88888.00 2024-09-20 06:42:13.000 264 22469.59 210.32 41518.69 88888.00 2024-09-20 06:42:14.000 264 22469.59 210.34 41518.74 88888.00 2024-09-20 06:42:15.000 264 22469.51 210.34 41518.70 47592.10 2024-09-20 06:42:16.000 264 22469.45 210.34 41518.68 88888.00 2024-09-20 06:42:17.000 264 22469.47 210.38 41518.78 88888.00 2024-09-20 06:42:18.000 264 22469.50 210.42 41518.88 88888.00 2024-09-20 06:42:19.000 264 22469.52 210.39 41518.86 88888.00 2024-09-20 06:42:20.000 264 22469.51 210.34 41518.79 47592.09 2024-09-20 06:42:21.000 264 22469.51 210.35 41518.74 88888.00 2024-09-20 06:42:22.000 264 22469.53 210.37 41518.71 88888.00 2024-09-20 06:42:23.000 264 22469.55 210.35 41518.72 88888.00 2024-09-20 06:42:24.000 264 22469.54 210.36 41518.79 88888.00 2024-09-20 06:42:25.000 264 22469.57 210.40 41518.91 47592.10 2024-09-20 06:42:26.000 264 22469.60 210.42 41518.99 88888.00 2024-09-20 06:42:27.000 264 22469.59 210.40 41518.93 88888.00 2024-09-20 06:42:28.000 264 22469.57 210.34 41518.81 88888.00 2024-09-20 06:42:29.000 264 22469.54 210.29 41518.78 88888.00 2024-09-20 06:42:30.000 264 22469.50 210.30 41518.81 47592.09 2024-09-20 06:42:31.000 264 22469.50 210.34 41518.76 88888.00 2024-09-20 06:42:32.000 264 22469.54 210.39 41518.67 88888.00 2024-09-20 06:42:33.000 264 22469.59 210.45 41518.68 88888.00 2024-09-20 06:42:34.000 264 22469.60 210.44 41518.71 88888.00 2024-09-20 06:42:35.000 264 22469.58 210.39 41518.69 47592.09 2024-09-20 06:42:36.000 264 22469.53 210.34 41518.60 88888.00 2024-09-20 06:42:37.000 264 22469.51 210.29 41518.56 88888.00 2024-09-20 06:42:38.000 264 22469.54 210.32 41518.62 88888.00 2024-09-20 06:42:39.000 264 22469.57 210.40 41518.68 88888.00 2024-09-20 06:42:40.000 264 22469.58 210.44 41518.68 47592.10 2024-09-20 06:42:41.000 264 22469.59 210.42 41518.73 88888.00 2024-09-20 06:42:42.000 264 22469.61 210.36 41518.80 88888.00 2024-09-20 06:42:43.000 264 22469.62 210.33 41518.81 88888.00 2024-09-20 06:42:44.000 264 22469.61 210.37 41518.78 88888.00 2024-09-20 06:42:45.000 264 22469.58 210.40 41518.70 47592.07 2024-09-20 06:42:46.000 264 22469.54 210.39 41518.56 88888.00 2024-09-20 06:42:47.000 264 22469.54 210.38 41518.47 88888.00 2024-09-20 06:42:48.000 264 22469.59 210.38 41518.48 88888.00 2024-09-20 06:42:49.000 264 22469.64 210.41 41518.52 88888.00 2024-09-20 06:42:50.000 264 22469.67 210.45 41518.56 47592.12 2024-09-20 06:42:51.000 264 22469.71 210.44 41518.62 88888.00 2024-09-20 06:42:52.000 264 22469.71 210.38 41518.68 88888.00 2024-09-20 06:42:53.000 264 22469.70 210.35 41518.77 88888.00 2024-09-20 06:42:54.000 264 22469.73 210.37 41518.86 88888.00 2024-09-20 06:42:55.000 264 22469.75 210.35 41518.87 47592.17 2024-09-20 06:42:56.000 264 22469.72 210.34 41518.81 88888.00 2024-09-20 06:42:57.000 264 22469.71 210.39 41518.78 88888.00 2024-09-20 06:42:58.000 264 22469.73 210.45 41518.78 88888.00 2024-09-20 06:42:59.000 264 22469.76 210.47 41518.74 88888.00 2024-09-20 06:43:00.000 264 22469.77 210.49 41518.70 47592.19 2024-09-20 06:43:01.000 264 22469.74 210.55 41518.66 88888.00 2024-09-20 06:43:02.000 264 22469.68 210.55 41518.59 88888.00 2024-09-20 06:43:03.000 264 22469.70 210.50 41518.52 88888.00 2024-09-20 06:43:04.000 264 22469.73 210.45 41518.51 88888.00 2024-09-20 06:43:05.000 264 22469.70 210.43 41518.62 47592.16 2024-09-20 06:43:06.000 264 22469.70 210.45 41518.73 88888.00 2024-09-20 06:43:07.000 264 22469.74 210.48 41518.76 88888.00 2024-09-20 06:43:08.000 264 22469.76 210.50 41518.73 88888.00 2024-09-20 06:43:09.000 264 22469.77 210.52 41518.72 88888.00 2024-09-20 06:43:10.000 264 22469.79 210.51 41518.73 47592.18 2024-09-20 06:43:11.000 264 22469.80 210.47 41518.74 88888.00 2024-09-20 06:43:12.000 264 22469.80 210.44 41518.77 88888.00 2024-09-20 06:43:13.000 264 22469.79 210.40 41518.80 88888.00 2024-09-20 06:43:14.000 264 22469.76 210.37 41518.79 88888.00 2024-09-20 06:43:15.000 264 22469.76 210.36 41518.75 47592.24 2024-09-20 06:43:16.000 264 22469.79 210.40 41518.72 88888.00 2024-09-20 06:43:17.000 264 22469.82 210.46 41518.74 88888.00 2024-09-20 06:43:18.000 264 22469.79 210.48 41518.73 88888.00 2024-09-20 06:43:19.000 264 22469.74 210.45 41518.65 88888.00 2024-09-20 06:43:20.000 264 22469.70 210.46 41518.59 47592.16 2024-09-20 06:43:21.000 264 22469.69 210.45 41518.58 88888.00 2024-09-20 06:43:22.000 264 22469.75 210.44 41518.62 88888.00 2024-09-20 06:43:23.000 264 22469.82 210.45 41518.69 88888.00 2024-09-20 06:43:24.000 264 22469.81 210.43 41518.72 88888.00 2024-09-20 06:43:25.000 264 22469.79 210.40 41518.67 47592.20 2024-09-20 06:43:26.000 264 22469.78 210.32 41518.56 88888.00 2024-09-20 06:43:27.000 264 22469.77 210.25 41518.47 88888.00 2024-09-20 06:43:28.000 264 22469.78 210.25 41518.46 88888.00 2024-09-20 06:43:29.000 264 22469.80 210.31 41518.49 88888.00 2024-09-20 06:43:30.000 264 22469.82 210.37 41518.54 47592.19 2024-09-20 06:43:31.000 264 22469.83 210.37 41518.52 88888.00 2024-09-20 06:43:32.000 264 22469.82 210.33 41518.46 88888.00 2024-09-20 06:43:33.000 264 22469.83 210.31 41518.49 88888.00 2024-09-20 06:43:34.000 264 22469.85 210.32 41518.49 88888.00 2024-09-20 06:43:35.000 264 22469.87 210.32 41518.44 47592.22 2024-09-20 06:43:36.000 264 22469.87 210.31 41518.49 88888.00 2024-09-20 06:43:37.000 264 22469.88 210.28 41518.56 88888.00 2024-09-20 06:43:38.000 264 22469.89 210.26 41518.54 88888.00 2024-09-20 06:43:39.000 264 22469.90 210.30 41518.52 88888.00 2024-09-20 06:43:40.000 264 22469.88 210.38 41518.57 47592.23 2024-09-20 06:43:41.000 264 22469.89 210.44 41518.61 88888.00 2024-09-20 06:43:42.000 264 22469.92 210.47 41518.61 88888.00 2024-09-20 06:43:43.000 264 22469.93 210.44 41518.55 88888.00 2024-09-20 06:43:44.000 264 22469.92 210.39 41518.46 88888.00 2024-09-20 06:43:45.000 264 22469.96 210.37 41518.38 47592.23 2024-09-20 06:43:46.000 264 22470.01 210.35 41518.40 88888.00 2024-09-20 06:43:47.000 264 22469.99 210.33 41518.52 88888.00 2024-09-20 06:43:48.000 264 22469.95 210.34 41518.64 88888.00 2024-09-20 06:43:49.000 264 22469.95 210.41 41518.65 88888.00 2024-09-20 06:43:50.000 264 22469.94 210.50 41518.56 47592.29 2024-09-20 06:43:51.000 264 22469.90 210.49 41518.43 88888.00 2024-09-20 06:43:52.000 264 22469.86 210.39 41518.34 88888.00 2024-09-20 06:43:53.000 264 22469.88 210.33 41518.37 88888.00 2024-09-20 06:43:54.000 264 22469.91 210.34 41518.44 88888.00 2024-09-20 06:43:55.000 264 22469.91 210.36 41518.45 47592.28 2024-09-20 06:43:56.000 264 22469.90 210.40 41518.44 88888.00 2024-09-20 06:43:57.000 264 22469.89 210.40 41518.48 88888.00 2024-09-20 06:43:58.000 264 22469.89 210.42 41518.50 88888.00 2024-09-20 06:43:59.000 264 22469.87 210.44 41518.44 88888.00 2024-09-20 06:44:00.000 264 22469.80 210.37 41518.36 47592.29 2024-09-20 06:44:01.000 264 22469.79 210.29 41518.33 88888.00 2024-09-20 06:44:02.000 264 22469.87 210.28 41518.36 88888.00 2024-09-20 06:44:03.000 264 22469.96 210.31 41518.46 88888.00 2024-09-20 06:44:04.000 264 22469.98 210.40 41518.57 88888.00 2024-09-20 06:44:05.000 264 22469.96 210.47 41518.63 47592.24 2024-09-20 06:44:06.000 264 22469.92 210.48 41518.64 88888.00 2024-09-20 06:44:07.000 264 22469.90 210.46 41518.59 88888.00 2024-09-20 06:44:08.000 264 22469.88 210.45 41518.50 88888.00 2024-09-20 06:44:09.000 264 22469.86 210.46 41518.45 88888.00 2024-09-20 06:44:10.000 264 22469.84 210.49 41518.46 47592.26 2024-09-20 06:44:11.000 264 22469.86 210.51 41518.49 88888.00 2024-09-20 06:44:12.000 264 22469.90 210.51 41518.54 88888.00 2024-09-20 06:44:13.000 264 22469.90 210.53 41518.60 88888.00 2024-09-20 06:44:14.000 264 22469.90 210.57 41518.65 88888.00 2024-09-20 06:44:15.000 264 22469.92 210.65 41518.72 47592.18 2024-09-20 06:44:16.000 264 22469.88 210.69 41518.78 88888.00 2024-09-20 06:44:17.000 264 22469.82 210.66 41518.73 88888.00 2024-09-20 06:44:18.000 264 22469.85 210.64 41518.65 88888.00 2024-09-20 06:44:19.000 264 22469.93 210.64 41518.59 88888.00 2024-09-20 06:44:20.000 264 22469.99 210.60 41518.59 47592.27 2024-09-20 06:44:21.000 264 22470.00 210.55 41518.61 88888.00 2024-09-20 06:44:22.000 264 22469.98 210.53 41518.67 88888.00 2024-09-20 06:44:23.000 264 22470.06 210.57 41518.77 88888.00 2024-09-20 06:44:24.000 264 22470.14 210.61 41518.81 88888.00 2024-09-20 06:44:25.000 264 22470.12 210.59 41518.78 47592.36 2024-09-20 06:44:26.000 264 22470.09 210.57 41518.79 88888.00 2024-09-20 06:44:27.000 264 22470.06 210.52 41518.77 88888.00 2024-09-20 06:44:28.000 264 22470.02 210.46 41518.69 88888.00 2024-09-20 06:44:29.000 264 22469.97 210.48 41518.66 88888.00 2024-09-20 06:44:30.000 264 22469.95 210.52 41518.68 47592.30 2024-09-20 06:44:31.000 264 22469.92 210.52 41518.72 88888.00 2024-09-20 06:44:32.000 264 22469.86 210.53 41518.76 88888.00 2024-09-20 06:44:33.000 264 22469.82 210.59 41518.77 88888.00 2024-09-20 06:44:34.000 264 22469.84 210.60 41518.70 88888.00 2024-09-20 06:44:35.000 264 22469.88 210.56 41518.68 47592.25 2024-09-20 06:44:36.000 264 22469.89 210.56 41518.71 88888.00 2024-09-20 06:44:37.000 264 22469.85 210.56 41518.68 88888.00 2024-09-20 06:44:38.000 264 22469.84 210.55 41518.63 88888.00 2024-09-20 06:44:39.000 264 22469.84 210.59 41518.65 88888.00 2024-09-20 06:44:40.000 264 22469.89 210.66 41518.68 47592.21 2024-09-20 06:44:41.000 264 22469.93 210.69 41518.65 88888.00 2024-09-20 06:44:42.000 264 22469.94 210.69 41518.60 88888.00 2024-09-20 06:44:43.000 264 22469.98 210.68 41518.61 88888.00 2024-09-20 06:44:44.000 264 22470.02 210.67 41518.64 88888.00 2024-09-20 06:44:45.000 264 22470.02 210.66 41518.66 47592.32 2024-09-20 06:44:46.000 264 22469.98 210.64 41518.68 88888.00 2024-09-20 06:44:47.000 264 22469.97 210.65 41518.74 88888.00 2024-09-20 06:44:48.000 264 22469.97 210.68 41518.81 88888.00 2024-09-20 06:44:49.000 264 22469.99 210.66 41518.77 88888.00 2024-09-20 06:44:50.000 264 22469.99 210.59 41518.74 47592.30 2024-09-20 06:44:51.000 264 22469.95 210.55 41518.78 88888.00 2024-09-20 06:44:52.000 264 22469.87 210.53 41518.72 88888.00 2024-09-20 06:44:53.000 264 22469.81 210.49 41518.60 88888.00 2024-09-20 06:44:54.000 264 22469.77 210.46 41518.54 88888.00 2024-09-20 06:44:55.000 264 22469.76 210.47 41518.55 47592.32 2024-09-20 06:44:56.000 264 22469.81 210.52 41518.63 88888.00 2024-09-20 06:44:57.000 264 22469.91 210.55 41518.75 88888.00 2024-09-20 06:44:58.000 264 22469.95 210.57 41518.86 88888.00 2024-09-20 06:44:59.000 264 22469.93 210.57 41518.89 88888.00 2024-09-20 06:45:00.000 264 22469.93 210.51 41518.86 47592.34 2024-09-20 06:45:01.000 264 22469.97 210.42 41518.80 88888.00 2024-09-20 06:45:02.000 264 22470.03 210.41 41518.78 88888.00 2024-09-20 06:45:03.000 264 22470.09 210.43 41518.79 88888.00 2024-09-20 06:45:04.000 264 22470.11 210.38 41518.77 88888.00 2024-09-20 06:45:05.000 264 22470.10 210.35 41518.73 47592.34 2024-09-20 06:45:06.000 264 22470.09 210.39 41518.73 88888.00 2024-09-20 06:45:07.000 264 22470.08 210.42 41518.79 88888.00 2024-09-20 06:45:08.000 264 22470.07 210.42 41518.83 88888.00 2024-09-20 06:45:09.000 264 22470.03 210.42 41518.81 88888.00 2024-09-20 06:45:10.000 264 22469.94 210.43 41518.74 47592.33 2024-09-20 06:45:11.000 264 22469.83 210.42 41518.69 88888.00 2024-09-20 06:45:12.000 264 22469.79 210.39 41518.69 88888.00 2024-09-20 06:45:13.000 264 22469.78 210.43 41518.70 88888.00 2024-09-20 06:45:14.000 264 22469.75 210.51 41518.71 88888.00 2024-09-20 06:45:15.000 264 22469.71 210.55 41518.69 47592.22 2024-09-20 06:45:16.000 264 22469.72 210.58 41518.69 88888.00 2024-09-20 06:45:17.000 264 22469.76 210.65 41518.70 88888.00 2024-09-20 06:45:18.000 264 22469.78 210.69 41518.67 88888.00 2024-09-20 06:45:19.000 264 22469.78 210.72 41518.64 88888.00 2024-09-20 06:45:20.000 264 22469.78 210.74 41518.64 47592.24 2024-09-20 06:45:21.000 264 22469.78 210.71 41518.64 88888.00 2024-09-20 06:45:22.000 264 22469.80 210.71 41518.66 88888.00 2024-09-20 06:45:23.000 264 22469.81 210.78 41518.71 88888.00 2024-09-20 06:45:24.000 264 22469.81 210.82 41518.77 88888.00 2024-09-20 06:45:25.000 264 22469.82 210.81 41518.75 47592.27 2024-09-20 06:45:26.000 264 22469.80 210.78 41518.70 88888.00 2024-09-20 06:45:27.000 264 22469.77 210.77 41518.73 88888.00 2024-09-20 06:45:28.000 264 22469.78 210.81 41518.76 88888.00 2024-09-20 06:45:29.000 264 22469.81 210.84 41518.73 88888.00 2024-09-20 06:45:30.000 264 22469.83 210.82 41518.71 47592.37 2024-09-20 06:45:31.000 264 22469.83 210.75 41518.72 88888.00 2024-09-20 06:45:32.000 264 22469.85 210.72 41518.71 88888.00 2024-09-20 06:45:33.000 264 22469.90 210.74 41518.72 88888.00 2024-09-20 06:45:34.000 264 22469.92 210.77 41518.76 88888.00 2024-09-20 06:45:35.000 264 22469.96 210.78 41518.79 47592.31 2024-09-20 06:45:36.000 264 22469.98 210.75 41518.79 88888.00 2024-09-20 06:45:37.000 264 22469.94 210.68 41518.74 88888.00 2024-09-20 06:45:38.000 264 22469.87 210.64 41518.78 88888.00 2024-09-20 06:45:39.000 264 22469.85 210.67 41518.85 88888.00 2024-09-20 06:45:40.000 264 22469.86 210.72 41518.92 47592.27 2024-09-20 06:45:41.000 264 22469.86 210.75 41518.97 88888.00 2024-09-20 06:45:42.000 264 22469.83 210.74 41518.94 88888.00 2024-09-20 06:45:43.000 264 22469.86 210.76 41518.90 88888.00 2024-09-20 06:45:44.000 264 22469.90 210.76 41518.88 88888.00 2024-09-20 06:45:45.000 264 22469.87 210.74 41518.88 47592.27 2024-09-20 06:45:46.000 264 22469.85 210.79 41518.95 88888.00 2024-09-20 06:45:47.000 264 22469.83 210.86 41519.02 88888.00 2024-09-20 06:45:48.000 264 22469.76 210.85 41518.97 88888.00 2024-09-20 06:45:49.000 264 22469.73 210.87 41518.91 88888.00 2024-09-20 06:45:50.000 264 22469.81 210.92 41518.93 47592.28 2024-09-20 06:45:51.000 264 22469.90 210.92 41518.90 88888.00 2024-09-20 06:45:52.000 264 22469.89 210.89 41518.85 88888.00 2024-09-20 06:45:53.000 264 22469.84 210.87 41518.82 88888.00 2024-09-20 06:45:54.000 264 22469.85 210.90 41518.86 88888.00 2024-09-20 06:45:55.000 264 22469.91 210.98 41518.93 47592.29 2024-09-20 06:45:56.000 264 22469.93 211.03 41518.94 88888.00 2024-09-20 06:45:57.000 264 22469.87 210.96 41518.85 88888.00 2024-09-20 06:45:58.000 264 22469.83 210.90 41518.79 88888.00 2024-09-20 06:45:59.000 264 22469.82 210.88 41518.78 88888.00 2024-09-20 06:46:00.000 264 22469.81 210.85 41518.78 47592.28 2024-09-20 06:46:01.000 264 22469.76 210.85 41518.77 88888.00 2024-09-20 06:46:02.000 264 22469.76 210.88 41518.80 88888.00 2024-09-20 06:46:03.000 264 22469.80 210.90 41518.81 88888.00 2024-09-20 06:46:04.000 264 22469.80 210.83 41518.77 88888.00 2024-09-20 06:46:05.000 264 22469.76 210.78 41518.76 47592.30 2024-09-20 06:46:06.000 264 22469.74 210.78 41518.81 88888.00 2024-09-20 06:46:07.000 264 22469.74 210.78 41518.81 88888.00 2024-09-20 06:46:08.000 264 22469.75 210.78 41518.79 88888.00 2024-09-20 06:46:09.000 264 22469.78 210.81 41518.82 88888.00 2024-09-20 06:46:10.000 264 22469.80 210.86 41518.86 47592.33 2024-09-20 06:46:11.000 264 22469.84 210.90 41518.88 88888.00 2024-09-20 06:46:12.000 264 22469.88 210.88 41518.86 88888.00 2024-09-20 06:46:13.000 264 22469.91 210.81 41518.80 88888.00 2024-09-20 06:46:14.000 264 22469.95 210.81 41518.82 88888.00 2024-09-20 06:46:15.000 264 22470.00 210.86 41518.89 47592.36 2024-09-20 06:46:16.000 264 22470.02 210.81 41518.91 88888.00 2024-09-20 06:46:17.000 264 22469.94 210.70 41518.83 88888.00 2024-09-20 06:46:18.000 264 22469.78 210.63 41518.76 88888.00 2024-09-20 06:46:19.000 264 22469.72 210.64 41518.81 88888.00 2024-09-20 06:46:20.000 264 22469.72 210.68 41518.89 47592.34 2024-09-20 06:46:21.000 264 22469.69 210.71 41518.93 88888.00 2024-09-20 06:46:22.000 264 22469.66 210.75 41518.94 88888.00 2024-09-20 06:46:23.000 264 22469.61 210.78 41518.93 88888.00 2024-09-20 06:46:24.000 264 22469.51 210.78 41518.84 88888.00 2024-09-20 06:46:25.000 264 22469.44 210.80 41518.80 47592.18 2024-09-20 06:46:26.000 264 22469.42 210.81 41518.83 88888.00 2024-09-20 06:46:27.000 264 22469.43 210.82 41518.85 88888.00 2024-09-20 06:46:28.000 264 22469.49 210.88 41518.86 88888.00 2024-09-20 06:46:29.000 264 22469.62 210.94 41518.89 88888.00 2024-09-20 06:46:30.000 264 22469.72 210.99 41518.90 47592.25 2024-09-20 06:46:31.000 264 22469.73 211.00 41518.84 88888.00 2024-09-20 06:46:32.000 264 22469.72 210.92 41518.74 88888.00 2024-09-20 06:46:33.000 264 22469.76 210.82 41518.69 88888.00 2024-09-20 06:46:34.000 264 22469.80 210.79 41518.73 88888.00 2024-09-20 06:46:35.000 264 22469.84 210.85 41518.80 47592.28 2024-09-20 06:46:36.000 264 22469.88 210.96 41518.82 88888.00 2024-09-20 06:46:37.000 264 22469.85 210.98 41518.76 88888.00 2024-09-20 06:46:38.000 264 22469.82 210.92 41518.78 88888.00 2024-09-20 06:46:39.000 264 22469.87 210.87 41518.91 88888.00 2024-09-20 06:46:40.000 264 22469.90 210.82 41518.93 47592.33 2024-09-20 06:46:41.000 264 22469.86 210.80 41518.86 88888.00 2024-09-20 06:46:42.000 264 22469.82 210.78 41518.84 88888.00 2024-09-20 06:46:43.000 264 22469.80 210.73 41518.82 88888.00 2024-09-20 06:46:44.000 264 22469.78 210.72 41518.78 88888.00 2024-09-20 06:46:45.000 264 22469.78 210.79 41518.79 47592.31 2024-09-20 06:46:46.000 264 22469.78 210.84 41518.80 88888.00 2024-09-20 06:46:47.000 264 22469.77 210.87 41518.82 88888.00 2024-09-20 06:46:48.000 264 22469.79 210.89 41518.85 88888.00 2024-09-20 06:46:49.000 264 22469.81 210.90 41518.77 88888.00 2024-09-20 06:46:50.000 264 22469.80 210.89 41518.66 47592.29 2024-09-20 06:46:51.000 264 22469.81 210.85 41518.66 88888.00 2024-09-20 06:46:52.000 264 22469.85 210.87 41518.74 88888.00 2024-09-20 06:46:53.000 264 22469.90 210.97 41518.82 88888.00 2024-09-20 06:46:54.000 264 22469.91 211.08 41518.90 88888.00 2024-09-20 06:46:55.000 264 22469.88 211.12 41518.96 47592.31 2024-09-20 06:46:56.000 264 22469.83 211.05 41518.89 88888.00 2024-09-20 06:46:57.000 264 22469.77 210.94 41518.72 88888.00 2024-09-20 06:46:58.000 264 22469.74 210.92 41518.67 88888.00 2024-09-20 06:46:59.000 264 22469.73 210.97 41518.75 88888.00 2024-09-20 06:47:00.000 264 22469.72 211.02 41518.83 47592.24 2024-09-20 06:47:01.000 264 22469.78 211.06 41518.89 88888.00 2024-09-20 06:47:02.000 264 22469.85 211.11 41518.90 88888.00 2024-09-20 06:47:03.000 264 22469.83 211.15 41518.87 88888.00 2024-09-20 06:47:04.000 264 22469.75 211.13 41518.86 88888.00 2024-09-20 06:47:05.000 264 22469.73 211.08 41518.90 47592.29 2024-09-20 06:47:06.000 264 22469.81 211.08 41518.98 88888.00 2024-09-20 06:47:07.000 264 22469.86 211.10 41518.98 88888.00 2024-09-20 06:47:08.000 264 22469.84 211.09 41518.90 88888.00 2024-09-20 06:47:09.000 264 22469.85 211.09 41518.90 88888.00 2024-09-20 06:47:10.000 264 22469.92 211.09 41518.91 47592.33 2024-09-20 06:47:11.000 264 22469.95 211.07 41518.83 88888.00 2024-09-20 06:47:12.000 264 22469.94 211.04 41518.80 88888.00 2024-09-20 06:47:13.000 264 22469.93 211.02 41518.86 88888.00 2024-09-20 06:47:14.000 264 22469.93 210.98 41518.91 88888.00 2024-09-20 06:47:15.000 264 22469.94 210.92 41518.89 47592.42 2024-09-20 06:47:16.000 264 22469.96 210.89 41518.89 88888.00 2024-09-20 06:47:17.000 264 22470.00 210.91 41518.96 88888.00 2024-09-20 06:47:18.000 264 22470.02 210.94 41519.04 88888.00 2024-09-20 06:47:19.000 264 22470.00 210.97 41519.06 88888.00 2024-09-20 06:47:20.000 264 22469.99 210.97 41519.03 47592.39 2024-09-20 06:47:21.000 264 22470.01 210.96 41519.01 88888.00 2024-09-20 06:47:22.000 264 22470.03 210.90 41518.98 88888.00 2024-09-20 06:47:23.000 264 22470.01 210.82 41518.94 88888.00 2024-09-20 06:47:24.000 264 22469.93 210.80 41518.87 88888.00 2024-09-20 06:47:25.000 264 22469.84 210.85 41518.84 47592.33 2024-09-20 06:47:26.000 264 22469.84 210.94 41518.89 88888.00 2024-09-20 06:47:27.000 264 22469.87 211.04 41518.89 88888.00 2024-09-20 06:47:28.000 264 22469.84 211.10 41518.83 88888.00 2024-09-20 06:47:29.000 264 22469.78 211.18 41518.80 88888.00 2024-09-20 06:47:30.000 264 22469.74 211.23 41518.82 47592.30 2024-09-20 06:47:31.000 264 22469.76 211.24 41518.88 88888.00 2024-09-20 06:47:32.000 264 22469.78 211.18 41518.89 88888.00 2024-09-20 06:47:33.000 264 22469.75 211.10 41518.82 88888.00 2024-09-20 06:47:34.000 264 22469.72 211.12 41518.81 88888.00 2024-09-20 06:47:35.000 264 22469.73 211.20 41518.85 47592.29 2024-09-20 06:47:36.000 264 22469.77 211.25 41518.90 88888.00 2024-09-20 06:47:37.000 264 22469.81 211.27 41518.95 88888.00 2024-09-20 06:47:38.000 264 22469.81 211.27 41518.99 88888.00 2024-09-20 06:47:39.000 264 22469.81 211.27 41519.01 88888.00 2024-09-20 06:47:40.000 264 22469.85 211.30 41519.01 47592.36 2024-09-20 06:47:41.000 264 22469.89 211.32 41518.92 88888.00 2024-09-20 06:47:42.000 264 22469.92 211.32 41518.80 88888.00 2024-09-20 06:47:43.000 264 22469.93 211.32 41518.74 88888.00 2024-09-20 06:47:44.000 264 22469.93 211.30 41518.75 88888.00 2024-09-20 06:47:45.000 264 22469.93 211.32 41518.84 47592.34 2024-09-20 06:47:46.000 264 22469.92 211.32 41518.89 88888.00 2024-09-20 06:47:47.000 264 22469.88 211.27 41518.84 88888.00 2024-09-20 06:47:48.000 264 22469.85 211.24 41518.82 88888.00 2024-09-20 06:47:49.000 264 22469.85 211.25 41518.86 88888.00 2024-09-20 06:47:50.000 264 22469.84 211.24 41518.91 47592.38 2024-09-20 06:47:51.000 264 22469.80 211.23 41518.94 88888.00 2024-09-20 06:47:52.000 264 22469.76 211.22 41518.92 88888.00 2024-09-20 06:47:53.000 264 22469.78 211.22 41518.90 88888.00 2024-09-20 06:47:54.000 264 22469.83 211.19 41518.94 88888.00 2024-09-20 06:47:55.000 264 22469.84 211.12 41518.97 47592.40 2024-09-20 06:47:56.000 264 22469.84 211.09 41518.94 88888.00 2024-09-20 06:47:57.000 264 22469.82 211.09 41518.90 88888.00 2024-09-20 06:47:58.000 264 22469.84 211.12 41518.93 88888.00 2024-09-20 06:47:59.000 264 22469.93 211.19 41519.01 88888.00 2024-09-20 06:48:00.000 264 22469.98 211.26 41519.03 47592.39 2024-09-20 06:48:01.000 264 22469.96 211.26 41518.98 88888.00 2024-09-20 06:48:02.000 264 22469.97 211.23 41518.94 88888.00 2024-09-20 06:48:03.000 264 22469.98 211.17 41518.94 88888.00 2024-09-20 06:48:04.000 264 22469.95 211.12 41518.97 88888.00 2024-09-20 06:48:05.000 264 22469.92 211.14 41519.01 47592.41 2024-09-20 06:48:06.000 264 22469.92 211.18 41519.02 88888.00 2024-09-20 06:48:07.000 264 22469.89 211.20 41519.04 88888.00 2024-09-20 06:48:08.000 264 22469.79 211.15 41519.09 88888.00 2024-09-20 06:48:09.000 264 22469.69 211.10 41519.04 88888.00 2024-09-20 06:48:10.000 264 22469.63 211.15 41518.97 47592.32 2024-09-20 06:48:11.000 264 22469.62 211.21 41518.95 88888.00 2024-09-20 06:48:12.000 264 22469.62 211.20 41518.96 88888.00 2024-09-20 06:48:13.000 264 22469.64 211.18 41518.96 88888.00 2024-09-20 06:48:14.000 264 22469.69 211.18 41518.92 88888.00 2024-09-20 06:48:15.000 264 22469.74 211.24 41518.92 47592.36 2024-09-20 06:48:16.000 264 22469.79 211.33 41518.96 88888.00 2024-09-20 06:48:17.000 264 22469.82 211.37 41518.94 88888.00 2024-09-20 06:48:18.000 264 22469.83 211.32 41518.88 88888.00 2024-09-20 06:48:19.000 264 22469.86 211.26 41518.89 88888.00 2024-09-20 06:48:20.000 264 22469.94 211.22 41518.93 47592.42 2024-09-20 06:48:21.000 264 22470.00 211.20 41518.94 88888.00 2024-09-20 06:48:22.000 264 22470.01 211.24 41518.94 88888.00 2024-09-20 06:48:23.000 264 22469.97 211.25 41518.95 88888.00 2024-09-20 06:48:24.000 264 22469.94 211.22 41518.99 88888.00 2024-09-20 06:48:25.000 264 22469.95 211.26 41519.05 47592.46 2024-09-20 06:48:26.000 264 22469.94 211.33 41519.06 88888.00 2024-09-20 06:48:27.000 264 22469.91 211.34 41519.06 88888.00 2024-09-20 06:48:28.000 264 22469.90 211.30 41519.06 88888.00 2024-09-20 06:48:29.000 264 22469.87 211.28 41519.06 88888.00 2024-09-20 06:48:30.000 264 22469.78 211.26 41519.01 47592.41 2024-09-20 06:48:31.000 264 22469.67 211.24 41518.91 88888.00 2024-09-20 06:48:32.000 264 22469.62 211.26 41518.88 88888.00 2024-09-20 06:48:33.000 264 22469.64 211.34 41518.93 88888.00 2024-09-20 06:48:34.000 264 22469.60 211.36 41518.88 88888.00 2024-09-20 06:48:35.000 264 22469.51 211.27 41518.77 47592.32 2024-09-20 06:48:36.000 264 22469.50 211.22 41518.73 88888.00 2024-09-20 06:48:37.000 264 22469.56 211.26 41518.77 88888.00 2024-09-20 06:48:38.000 264 22469.65 211.36 41518.78 88888.00 2024-09-20 06:48:39.000 264 22469.69 211.41 41518.76 88888.00 2024-09-20 06:48:40.000 264 22469.71 211.40 41518.79 47592.39 2024-09-20 06:48:41.000 264 22469.79 211.42 41518.92 88888.00 2024-09-20 06:48:42.000 264 22469.85 211.44 41519.05 88888.00 2024-09-20 06:48:43.000 264 22469.83 211.43 41519.09 88888.00 2024-09-20 06:48:44.000 264 22469.79 211.37 41519.04 88888.00 2024-09-20 06:48:45.000 264 22469.74 211.27 41518.91 47592.45 2024-09-20 06:48:46.000 264 22469.70 211.24 41518.82 88888.00 2024-09-20 06:48:47.000 264 22469.70 211.23 41518.85 88888.00 2024-09-20 06:48:48.000 264 22469.72 211.22 41518.93 88888.00 2024-09-20 06:48:49.000 264 22469.74 211.24 41518.99 88888.00 2024-09-20 06:48:50.000 264 22469.76 211.27 41518.99 47592.44 2024-09-20 06:48:51.000 264 22469.76 211.24 41518.97 88888.00 2024-09-20 06:48:52.000 264 22469.77 211.19 41518.99 88888.00 2024-09-20 06:48:53.000 264 22469.79 211.18 41518.96 88888.00 2024-09-20 06:48:54.000 264 22469.81 211.20 41518.87 88888.00 2024-09-20 06:48:55.000 264 22469.84 211.19 41518.87 47592.44 2024-09-20 06:48:56.000 264 22469.85 211.19 41518.95 88888.00 2024-09-20 06:48:57.000 264 22469.87 211.25 41519.03 88888.00 2024-09-20 06:48:58.000 264 22469.88 211.30 41519.02 88888.00 2024-09-20 06:48:59.000 264 22469.89 211.27 41518.94 88888.00 2024-09-20 06:49:00.000 264 22469.90 211.26 41518.95 47592.44 2024-09-20 06:49:01.000 264 22469.93 211.33 41519.01 88888.00 2024-09-20 06:49:02.000 264 22469.92 211.37 41518.99 88888.00 2024-09-20 06:49:03.000 264 22469.88 211.39 41518.94 88888.00 2024-09-20 06:49:04.000 264 22469.85 211.41 41518.95 88888.00 2024-09-20 06:49:05.000 264 22469.83 211.45 41519.00 47592.43 2024-09-20 06:49:06.000 264 22469.79 211.51 41519.02 88888.00 2024-09-20 06:49:07.000 264 22469.78 211.56 41519.00 88888.00 2024-09-20 06:49:08.000 264 22469.82 211.59 41518.97 88888.00 2024-09-20 06:49:09.000 264 22469.81 211.61 41518.95 88888.00 2024-09-20 06:49:10.000 264 22469.75 211.60 41518.93 47592.36 2024-09-20 06:49:11.000 264 22469.77 211.55 41518.90 88888.00 2024-09-20 06:49:12.000 264 22469.83 211.50 41518.88 88888.00 2024-09-20 06:49:13.000 264 22469.85 211.51 41518.93 88888.00 2024-09-20 06:49:14.000 264 22469.85 211.58 41519.01 88888.00 2024-09-20 06:49:15.000 264 22469.88 211.62 41519.07 47592.47 2024-09-20 06:49:16.000 264 22469.90 211.59 41519.06 88888.00 2024-09-20 06:49:17.000 264 22469.90 211.55 41519.01 88888.00 2024-09-20 06:49:18.000 264 22469.89 211.58 41518.98 88888.00 2024-09-20 06:49:19.000 264 22469.85 211.60 41518.94 88888.00 2024-09-20 06:49:20.000 264 22469.78 211.52 41518.89 47592.44 2024-09-20 06:49:21.000 264 22469.76 211.39 41518.89 88888.00 2024-09-20 06:49:22.000 264 22469.80 211.31 41518.98 88888.00 2024-09-20 06:49:23.000 264 22469.81 211.25 41519.02 88888.00 2024-09-20 06:49:24.000 264 22469.79 211.21 41519.01 88888.00 2024-09-20 06:49:25.000 264 22469.80 211.22 41519.02 47592.45 2024-09-20 06:49:26.000 264 22469.78 211.23 41518.96 88888.00 2024-09-20 06:49:27.000 264 22469.73 211.17 41518.84 88888.00 2024-09-20 06:49:28.000 264 22469.70 211.14 41518.81 88888.00 2024-09-20 06:49:29.000 264 22469.72 211.16 41518.84 88888.00 2024-09-20 06:49:30.000 264 22469.77 211.19 41518.86 47592.46 2024-09-20 06:49:31.000 264 22469.82 211.20 41518.86 88888.00 2024-09-20 06:49:32.000 264 22469.85 211.18 41518.83 88888.00 2024-09-20 06:49:33.000 264 22469.86 211.21 41518.84 88888.00 2024-09-20 06:49:34.000 264 22469.86 211.28 41518.83 88888.00 2024-09-20 06:49:35.000 264 22469.84 211.30 41518.77 47592.43 2024-09-20 06:49:36.000 264 22469.87 211.28 41518.74 88888.00 2024-09-20 06:49:37.000 264 22469.93 211.27 41518.78 88888.00 2024-09-20 06:49:38.000 264 22469.94 211.28 41518.81 88888.00 2024-09-20 06:49:39.000 264 22469.92 211.34 41518.86 88888.00 2024-09-20 06:49:40.000 264 22469.92 211.39 41518.90 47592.49 2024-09-20 06:49:41.000 264 22469.90 211.39 41518.91 88888.00 2024-09-20 06:49:42.000 264 22469.88 211.37 41518.92 88888.00 2024-09-20 06:49:43.000 264 22469.86 211.39 41518.94 88888.00 2024-09-20 06:49:44.000 264 22469.83 211.43 41518.94 88888.00 2024-09-20 06:49:45.000 264 22469.81 211.43 41518.93 47592.43 2024-09-20 06:49:46.000 264 22469.80 211.42 41518.94 88888.00 2024-09-20 06:49:47.000 264 22469.78 211.42 41518.98 88888.00 2024-09-20 06:49:48.000 264 22469.76 211.44 41519.01 88888.00 2024-09-20 06:49:49.000 264 22469.76 211.43 41519.00 88888.00 2024-09-20 06:49:50.000 264 22469.78 211.43 41518.98 47592.42 2024-09-20 06:49:51.000 264 22469.78 211.48 41518.97 88888.00 2024-09-20 06:49:52.000 264 22469.79 211.46 41518.96 88888.00 2024-09-20 06:49:53.000 264 22469.81 211.40 41518.98 88888.00 2024-09-20 06:49:54.000 264 22469.83 211.37 41519.02 88888.00 2024-09-20 06:49:55.000 264 22469.85 211.38 41519.01 47592.42 2024-09-20 06:49:56.000 264 22469.89 211.42 41518.97 88888.00 2024-09-20 06:49:57.000 264 22469.92 211.45 41518.93 88888.00 2024-09-20 06:49:58.000 264 22469.92 211.42 41518.89 88888.00 2024-09-20 06:49:59.000 264 22469.88 211.36 41518.85 88888.00 2024-09-20 06:50:00.000 264 22469.81 211.28 41518.78 47592.42 2024-09-20 06:50:01.000 264 22469.75 211.22 41518.72 88888.00 2024-09-20 06:50:02.000 264 22469.77 211.22 41518.72 88888.00 2024-09-20 06:50:03.000 264 22469.83 211.33 41518.79 88888.00 2024-09-20 06:50:04.000 264 22469.91 211.46 41518.91 88888.00 2024-09-20 06:50:05.000 264 22469.98 211.53 41519.02 47592.43 2024-09-20 06:50:06.000 264 22469.98 211.51 41519.03 88888.00 2024-09-20 06:50:07.000 264 22469.94 211.43 41518.96 88888.00 2024-09-20 06:50:08.000 264 22469.90 211.35 41518.86 88888.00 2024-09-20 06:50:09.000 264 22469.84 211.33 41518.81 88888.00 2024-09-20 06:50:10.000 264 22469.81 211.37 41518.82 47592.35 2024-09-20 06:50:11.000 264 22469.81 211.40 41518.89 88888.00 2024-09-20 06:50:12.000 264 22469.82 211.45 41518.99 88888.00 2024-09-20 06:50:13.000 264 22469.83 211.54 41519.04 88888.00 2024-09-20 06:50:14.000 264 22469.84 211.61 41519.00 88888.00 2024-09-20 06:50:15.000 264 22469.85 211.59 41518.94 47592.42 2024-09-20 06:50:16.000 264 22469.85 211.56 41518.89 88888.00 2024-09-20 06:50:17.000 264 22469.83 211.53 41518.88 88888.00 2024-09-20 06:50:18.000 264 22469.82 211.47 41518.89 88888.00 2024-09-20 06:50:19.000 264 22469.82 211.42 41518.89 88888.00 2024-09-20 06:50:20.000 264 22469.82 211.40 41518.87 47592.40 2024-09-20 06:50:21.000 264 22469.89 211.43 41518.92 88888.00 2024-09-20 06:50:22.000 264 22469.97 211.47 41518.98 88888.00 2024-09-20 06:50:23.000 264 22469.93 211.47 41518.98 88888.00 2024-09-20 06:50:24.000 264 22469.84 211.48 41518.98 88888.00 2024-09-20 06:50:25.000 264 22469.78 211.48 41518.96 47592.40 2024-09-20 06:50:26.000 264 22469.73 211.45 41518.93 88888.00 2024-09-20 06:50:27.000 264 22469.70 211.42 41518.93 88888.00 2024-09-20 06:50:28.000 264 22469.71 211.43 41518.94 88888.00 2024-09-20 06:50:29.000 264 22469.78 211.48 41518.93 88888.00 2024-09-20 06:50:30.000 264 22469.86 211.54 41518.95 47592.39 2024-09-20 06:50:31.000 264 22469.90 211.55 41518.94 88888.00 2024-09-20 06:50:32.000 264 22469.88 211.52 41518.89 88888.00 2024-09-20 06:50:33.000 264 22469.85 211.50 41518.84 88888.00 2024-09-20 06:50:34.000 264 22469.85 211.46 41518.82 88888.00 2024-09-20 06:50:35.000 264 22469.86 211.40 41518.84 47592.45 2024-09-20 06:50:36.000 264 22469.86 211.38 41518.89 88888.00 2024-09-20 06:50:37.000 264 22469.87 211.39 41518.92 88888.00 2024-09-20 06:50:38.000 264 22469.93 211.40 41518.93 88888.00 2024-09-20 06:50:39.000 264 22469.95 211.39 41518.89 88888.00 2024-09-20 06:50:40.000 264 22469.89 211.40 41518.83 47592.41 2024-09-20 06:50:41.000 264 22469.81 211.38 41518.80 88888.00 2024-09-20 06:50:42.000 264 22469.81 211.32 41518.80 88888.00 2024-09-20 06:50:43.000 264 22469.81 211.27 41518.83 88888.00 2024-09-20 06:50:44.000 264 22469.79 211.28 41518.87 88888.00 2024-09-20 06:50:45.000 264 22469.79 211.37 41518.89 47592.36 2024-09-20 06:50:46.000 264 22469.80 211.45 41518.85 88888.00 2024-09-20 06:50:47.000 264 22469.79 211.46 41518.81 88888.00 2024-09-20 06:50:48.000 264 22469.81 211.46 41518.82 88888.00 2024-09-20 06:50:49.000 264 22469.84 211.48 41518.79 88888.00 2024-09-20 06:50:50.000 264 22469.84 211.49 41518.75 47592.34 2024-09-20 06:50:51.000 264 22469.80 211.50 41518.79 88888.00 2024-09-20 06:50:52.000 264 22469.74 211.52 41518.84 88888.00 2024-09-20 06:50:53.000 264 22469.73 211.52 41518.84 88888.00 2024-09-20 06:50:54.000 264 22469.74 211.55 41518.86 88888.00 2024-09-20 06:50:55.000 264 22469.74 211.65 41518.95 47592.28 2024-09-20 06:50:56.000 264 22469.70 211.71 41519.02 88888.00 2024-09-20 06:50:57.000 264 22469.68 211.74 41519.03 88888.00 2024-09-20 06:50:58.000 264 22469.66 211.79 41518.95 88888.00 2024-09-20 06:50:59.000 264 22469.63 211.82 41518.87 88888.00 2024-09-20 06:51:00.000 264 22469.58 211.80 41518.88 47592.23 2024-09-20 06:51:01.000 264 22469.56 211.76 41518.96 88888.00 2024-09-20 06:51:02.000 264 22469.57 211.78 41519.06 88888.00 2024-09-20 06:51:03.000 264 22469.60 211.89 41519.10 88888.00 2024-09-20 06:51:04.000 264 22469.63 211.99 41519.10 88888.00 2024-09-20 06:51:05.000 264 22469.65 212.00 41519.11 47592.24 2024-09-20 06:51:06.000 264 22469.63 211.93 41519.06 88888.00 2024-09-20 06:51:07.000 264 22469.60 211.84 41518.95 88888.00 2024-09-20 06:51:08.000 264 22469.61 211.79 41518.89 88888.00 2024-09-20 06:51:09.000 264 22469.68 211.78 41518.88 88888.00 2024-09-20 06:51:10.000 264 22469.72 211.77 41518.89 47592.38 2024-09-20 06:51:11.000 264 22469.71 211.75 41518.88 88888.00 2024-09-20 06:51:12.000 264 22469.71 211.72 41518.86 88888.00 2024-09-20 06:51:13.000 264 22469.76 211.67 41518.90 88888.00 2024-09-20 06:51:14.000 264 22469.79 211.58 41518.90 88888.00 2024-09-20 06:51:15.000 264 22469.78 211.46 41518.86 47592.42 2024-09-20 06:51:16.000 264 22469.82 211.41 41518.92 88888.00 2024-09-20 06:51:17.000 264 22469.90 211.39 41519.01 88888.00 2024-09-20 06:51:18.000 264 22469.89 211.34 41518.96 88888.00 2024-09-20 06:51:19.000 264 22469.82 211.34 41518.86 88888.00 2024-09-20 06:51:20.000 264 22469.76 211.39 41518.84 47592.40 2024-09-20 06:51:21.000 264 22469.71 211.44 41518.86 88888.00 2024-09-20 06:51:22.000 264 22469.68 211.47 41518.90 88888.00 2024-09-20 06:51:23.000 264 22469.68 211.47 41518.92 88888.00 2024-09-20 06:51:24.000 264 22469.67 211.48 41518.91 88888.00 2024-09-20 06:51:25.000 264 22469.62 211.51 41518.89 47592.29 2024-09-20 06:51:26.000 264 22469.54 211.56 41518.90 88888.00 2024-09-20 06:51:27.000 264 22469.50 211.63 41518.98 88888.00 2024-09-20 06:51:28.000 264 22469.48 211.72 41519.05 88888.00 2024-09-20 06:51:29.000 264 22469.44 211.81 41519.09 88888.00 2024-09-20 06:51:30.000 264 22469.40 211.89 41519.08 47592.14 2024-09-20 06:51:31.000 264 22469.37 211.92 41519.05 88888.00 2024-09-20 06:51:32.000 264 22469.30 211.91 41518.95 88888.00 2024-09-20 06:51:33.000 264 22469.27 211.89 41518.77 88888.00 2024-09-20 06:51:34.000 264 22469.32 211.93 41518.69 88888.00 2024-09-20 06:51:35.000 264 22469.38 212.00 41518.79 47592.15 2024-09-20 06:51:36.000 264 22469.38 212.06 41518.86 88888.00 2024-09-20 06:51:37.000 264 22469.38 212.08 41518.86 88888.00 2024-09-20 06:51:38.000 264 22469.46 212.09 41518.86 88888.00 2024-09-20 06:51:39.000 264 22469.58 212.12 41518.88 88888.00 2024-09-20 06:51:40.000 264 22469.62 212.11 41518.88 47592.22 2024-09-20 06:51:41.000 264 22469.59 211.99 41518.85 88888.00 2024-09-20 06:51:42.000 264 22469.59 211.90 41518.78 88888.00 2024-09-20 06:51:43.000 264 22469.63 211.91 41518.78 88888.00 2024-09-20 06:51:44.000 264 22469.68 211.99 41518.89 88888.00 2024-09-20 06:51:45.000 264 22469.71 212.01 41518.99 47592.33 2024-09-20 06:51:46.000 264 22469.76 211.94 41518.97 88888.00 2024-09-20 06:51:47.000 264 22469.80 211.87 41518.94 88888.00 2024-09-20 06:51:48.000 264 22469.75 211.84 41518.90 88888.00 2024-09-20 06:51:49.000 264 22469.66 211.81 41518.86 88888.00 2024-09-20 06:51:50.000 264 22469.63 211.77 41518.87 47592.29 2024-09-20 06:51:51.000 264 22469.64 211.75 41518.91 88888.00 2024-09-20 06:51:52.000 264 22469.64 211.74 41518.91 88888.00 2024-09-20 06:51:53.000 264 22469.63 211.84 41518.93 88888.00 2024-09-20 06:51:54.000 264 22469.62 211.95 41518.98 88888.00 2024-09-20 06:51:55.000 264 22469.59 211.94 41518.99 47592.22 2024-09-20 06:51:56.000 264 22469.55 211.88 41518.93 88888.00 2024-09-20 06:51:57.000 264 22469.51 211.84 41518.84 88888.00 2024-09-20 06:51:58.000 264 22469.53 211.82 41518.80 88888.00 2024-09-20 06:51:59.000 264 22469.61 211.83 41518.85 88888.00 2024-09-20 06:52:00.000 264 22469.70 211.90 41518.96 47592.23 2024-09-20 06:52:01.000 264 22469.72 211.94 41519.04 88888.00 2024-09-20 06:52:02.000 264 22469.69 211.91 41519.06 88888.00 2024-09-20 06:52:03.000 264 22469.71 211.90 41519.06 88888.00 2024-09-20 06:52:04.000 264 22469.79 211.94 41519.06 88888.00 2024-09-20 06:52:05.000 264 22469.83 211.92 41519.03 47592.31 2024-09-20 06:52:06.000 264 22469.78 211.82 41518.94 88888.00 2024-09-20 06:52:07.000 264 22469.76 211.78 41518.92 88888.00 2024-09-20 06:52:08.000 264 22469.77 211.79 41518.97 88888.00 2024-09-20 06:52:09.000 264 22469.73 211.79 41518.96 88888.00 2024-09-20 06:52:10.000 264 22469.69 211.81 41518.90 47592.32 2024-09-20 06:52:11.000 264 22469.69 211.80 41518.90 88888.00 2024-09-20 06:52:12.000 264 22469.68 211.76 41518.90 88888.00 2024-09-20 06:52:13.000 264 22469.63 211.75 41518.86 88888.00 2024-09-20 06:52:14.000 264 22469.60 211.75 41518.83 88888.00 2024-09-20 06:52:15.000 264 22469.58 211.70 41518.81 47592.26 2024-09-20 06:52:16.000 264 22469.56 211.69 41518.83 88888.00 2024-09-20 06:52:17.000 264 22469.56 211.78 41518.96 88888.00 2024-09-20 06:52:18.000 264 22469.58 211.87 41519.06 88888.00 2024-09-20 06:52:19.000 264 22469.59 211.89 41519.01 88888.00 2024-09-20 06:52:20.000 264 22469.57 211.87 41518.91 47592.27 2024-09-20 06:52:21.000 264 22469.52 211.85 41518.85 88888.00 2024-09-20 06:52:22.000 264 22469.48 211.82 41518.79 88888.00 2024-09-20 06:52:23.000 264 22469.49 211.79 41518.73 88888.00 2024-09-20 06:52:24.000 264 22469.52 211.79 41518.75 88888.00 2024-09-20 06:52:25.000 264 22469.56 211.87 41518.85 47592.27 2024-09-20 06:52:26.000 264 22469.62 211.98 41518.94 88888.00 2024-09-20 06:52:27.000 264 22469.69 212.02 41518.97 88888.00 2024-09-20 06:52:28.000 264 22469.74 211.98 41518.94 88888.00 2024-09-20 06:52:29.000 264 22469.75 211.95 41518.88 88888.00 2024-09-20 06:52:30.000 264 22469.72 211.93 41518.83 47592.39 2024-09-20 06:52:31.000 264 22469.68 211.84 41518.81 88888.00 2024-09-20 06:52:32.000 264 22469.70 211.74 41518.84 88888.00 2024-09-20 06:52:33.000 264 22469.74 211.74 41518.87 88888.00 2024-09-20 06:52:34.000 264 22469.75 211.84 41518.96 88888.00 2024-09-20 06:52:35.000 264 22469.76 211.89 41519.06 47592.38 2024-09-20 06:52:36.000 264 22469.78 211.88 41519.07 88888.00 2024-09-20 06:52:37.000 264 22469.78 211.88 41519.03 88888.00 2024-09-20 06:52:38.000 264 22469.73 211.81 41518.98 88888.00 2024-09-20 06:52:39.000 264 22469.65 211.75 41518.87 88888.00 2024-09-20 06:52:40.000 264 22469.60 211.81 41518.79 47592.30 2024-09-20 06:52:41.000 264 22469.61 211.86 41518.81 88888.00 2024-09-20 06:52:42.000 264 22469.64 211.89 41518.85 88888.00 2024-09-20 06:52:43.000 264 22469.64 211.94 41518.82 88888.00 2024-09-20 06:52:44.000 264 22469.63 212.03 41518.80 88888.00 2024-09-20 06:52:45.000 264 22469.61 212.13 41518.81 47592.27 2024-09-20 06:52:46.000 264 22469.49 212.10 41518.74 88888.00 2024-09-20 06:52:47.000 264 22469.38 211.96 41518.65 88888.00 2024-09-20 06:52:48.000 264 22469.41 211.91 41518.63 88888.00 2024-09-20 06:52:49.000 264 22469.51 211.95 41518.68 88888.00 2024-09-20 06:52:50.000 264 22469.58 212.07 41518.76 47592.25 2024-09-20 06:52:51.000 264 22469.61 212.16 41518.82 88888.00 2024-09-20 06:52:52.000 264 22469.67 212.16 41518.81 88888.00 2024-09-20 06:52:53.000 264 22469.72 212.13 41518.78 88888.00 2024-09-20 06:52:54.000 264 22469.69 212.10 41518.72 88888.00 2024-09-20 06:52:55.000 264 22469.63 212.06 41518.69 47592.34 2024-09-20 06:52:56.000 264 22469.63 212.03 41518.75 88888.00 2024-09-20 06:52:57.000 264 22469.71 212.02 41518.83 88888.00 2024-09-20 06:52:58.000 264 22469.78 211.99 41518.89 88888.00 2024-09-20 06:52:59.000 264 22469.82 211.98 41518.92 88888.00 2024-09-20 06:53:00.000 264 22469.85 212.00 41518.94 47592.38 2024-09-20 06:53:01.000 264 22469.88 212.00 41518.93 88888.00 2024-09-20 06:53:02.000 264 22469.86 211.99 41518.89 88888.00 2024-09-20 06:53:03.000 264 22469.82 211.97 41518.83 88888.00 2024-09-20 06:53:04.000 264 22469.76 211.91 41518.79 88888.00 2024-09-20 06:53:05.000 264 22469.68 211.83 41518.79 47592.40 2024-09-20 06:53:06.000 264 22469.64 211.82 41518.82 88888.00 2024-09-20 06:53:07.000 264 22469.67 211.86 41518.90 88888.00 2024-09-20 06:53:08.000 264 22469.69 211.88 41518.90 88888.00 2024-09-20 06:53:09.000 264 22469.66 211.86 41518.83 88888.00 2024-09-20 06:53:10.000 264 22469.66 211.84 41518.84 47592.33 2024-09-20 06:53:11.000 264 22469.73 211.84 41518.93 88888.00 2024-09-20 06:53:12.000 264 22469.75 211.86 41518.99 88888.00 2024-09-20 06:53:13.000 264 22469.73 211.88 41518.90 88888.00 2024-09-20 06:53:14.000 264 22469.78 211.87 41518.76 88888.00 2024-09-20 06:53:15.000 264 22469.88 211.92 41518.77 47592.36 2024-09-20 06:53:16.000 264 22469.96 211.98 41518.89 88888.00 2024-09-20 06:53:17.000 264 22469.95 212.00 41518.95 88888.00 2024-09-20 06:53:18.000 264 22469.90 211.98 41518.93 88888.00 2024-09-20 06:53:19.000 264 22469.85 211.94 41518.92 88888.00 2024-09-20 06:53:20.000 264 22469.78 211.86 41518.92 47592.43 2024-09-20 06:53:21.000 264 22469.76 211.80 41518.89 88888.00 2024-09-20 06:53:22.000 264 22469.81 211.82 41518.94 88888.00 2024-09-20 06:53:23.000 264 22469.86 211.87 41519.04 88888.00 2024-09-20 06:53:24.000 264 22469.83 211.89 41519.10 88888.00 2024-09-20 06:53:25.000 264 22469.79 211.88 41519.10 47592.37 2024-09-20 06:53:26.000 264 22469.81 211.86 41519.09 88888.00 2024-09-20 06:53:27.000 264 22469.82 211.79 41519.11 88888.00 2024-09-20 06:53:28.000 264 22469.76 211.68 41519.09 88888.00 2024-09-20 06:53:29.000 264 22469.74 211.62 41519.07 88888.00 2024-09-20 06:53:30.000 264 22469.78 211.65 41519.08 47592.45 2024-09-20 06:53:31.000 264 22469.79 211.66 41519.05 88888.00 2024-09-20 06:53:32.000 264 22469.78 211.63 41519.03 88888.00 2024-09-20 06:53:33.000 264 22469.83 211.63 41519.07 88888.00 2024-09-20 06:53:34.000 264 22469.91 211.66 41519.05 88888.00 2024-09-20 06:53:35.000 264 22469.92 211.65 41518.98 47592.45 2024-09-20 06:53:36.000 264 22469.87 211.59 41518.93 88888.00 2024-09-20 06:53:37.000 264 22469.86 211.53 41518.94 88888.00 2024-09-20 06:53:38.000 264 22469.89 211.54 41519.00 88888.00 2024-09-20 06:53:39.000 264 22469.88 211.58 41519.00 88888.00 2024-09-20 06:53:40.000 264 22469.84 211.59 41518.99 47592.49 2024-09-20 06:53:41.000 264 22469.81 211.57 41518.98 88888.00 2024-09-20 06:53:42.000 264 22469.78 211.58 41518.98 88888.00 2024-09-20 06:53:43.000 264 22469.77 211.63 41518.98 88888.00 2024-09-20 06:53:44.000 264 22469.73 211.63 41518.94 88888.00 2024-09-20 06:53:45.000 264 22469.67 211.58 41518.83 47592.44 2024-09-20 06:53:46.000 264 22469.65 211.57 41518.70 88888.00 2024-09-20 06:53:47.000 264 22469.63 211.60 41518.62 88888.00 2024-09-20 06:53:48.000 264 22469.61 211.61 41518.60 88888.00 2024-09-20 06:53:49.000 264 22469.65 211.63 41518.64 88888.00 2024-09-20 06:53:50.000 264 22469.70 211.68 41518.73 47592.43 2024-09-20 06:53:51.000 264 22469.75 211.67 41518.79 88888.00 2024-09-20 06:53:52.000 264 22469.78 211.62 41518.76 88888.00 2024-09-20 06:53:53.000 264 22469.82 211.65 41518.79 88888.00 2024-09-20 06:53:54.000 264 22469.87 211.70 41518.91 88888.00 2024-09-20 06:53:55.000 264 22469.92 211.66 41518.93 47592.50 2024-09-20 06:53:56.000 264 22469.91 211.56 41518.79 88888.00 2024-09-20 06:53:57.000 264 22469.89 211.54 41518.75 88888.00 2024-09-20 06:53:58.000 264 22469.88 211.57 41518.79 88888.00 2024-09-20 06:53:59.000 264 22469.87 211.56 41518.81 88888.00 2024-09-20 06:54:00.000 264 22469.86 211.48 41518.77 47592.55 2024-09-20 06:54:01.000 264 22469.85 211.39 41518.70 88888.00 2024-09-20 06:54:02.000 264 22469.85 211.37 41518.68 88888.00 2024-09-20 06:54:03.000 264 22469.93 211.41 41518.74 88888.00 2024-09-20 06:54:04.000 264 22470.00 211.44 41518.79 88888.00 2024-09-20 06:54:05.000 264 22469.99 211.43 41518.73 47592.55 2024-09-20 06:54:06.000 264 22469.95 211.39 41518.64 88888.00 2024-09-20 06:54:07.000 264 22469.95 211.37 41518.64 88888.00 2024-09-20 06:54:08.000 264 22469.93 211.34 41518.69 88888.00 2024-09-20 06:54:09.000 264 22469.88 211.25 41518.70 88888.00 2024-09-20 06:54:10.000 264 22469.82 211.21 41518.69 47592.50 2024-09-20 06:54:11.000 264 22469.78 211.26 41518.66 88888.00 2024-09-20 06:54:12.000 264 22469.74 211.34 41518.64 88888.00 2024-09-20 06:54:13.000 264 22469.72 211.40 41518.66 88888.00 2024-09-20 06:54:14.000 264 22469.73 211.46 41518.69 88888.00 2024-09-20 06:54:15.000 264 22469.76 211.48 41518.76 47592.53 2024-09-20 06:54:16.000 264 22469.76 211.46 41518.79 88888.00 2024-09-20 06:54:17.000 264 22469.79 211.42 41518.76 88888.00 2024-09-20 06:54:18.000 264 22469.85 211.38 41518.69 88888.00 2024-09-20 06:54:19.000 264 22469.93 211.34 41518.66 88888.00 2024-09-20 06:54:20.000 264 22469.97 211.30 41518.67 47592.56 2024-09-20 06:54:21.000 264 22470.02 211.28 41518.69 88888.00 2024-09-20 06:54:22.000 264 22470.12 211.35 41518.77 88888.00 2024-09-20 06:54:23.000 264 22470.20 211.38 41518.84 88888.00 2024-09-20 06:54:24.000 264 22470.24 211.31 41518.81 88888.00 2024-09-20 06:54:25.000 264 22470.27 211.26 41518.69 47592.67 2024-09-20 06:54:26.000 264 22470.26 211.21 41518.57 88888.00 2024-09-20 06:54:27.000 264 22470.18 211.08 41518.53 88888.00 2024-09-20 06:54:28.000 264 22470.14 210.99 41518.54 88888.00 2024-09-20 06:54:29.000 264 22470.13 211.03 41518.59 88888.00 2024-09-20 06:54:30.000 264 22470.11 211.12 41518.63 47592.67 2024-09-20 06:54:31.000 264 22470.07 211.11 41518.68 88888.00 2024-09-20 06:54:32.000 264 22470.00 211.10 41518.73 88888.00 2024-09-20 06:54:33.000 264 22469.93 211.18 41518.80 88888.00 2024-09-20 06:54:34.000 264 22469.86 211.25 41518.79 88888.00 2024-09-20 06:54:35.000 264 22469.77 211.29 41518.73 47592.56 2024-09-20 06:54:36.000 264 22469.66 211.32 41518.68 88888.00 2024-09-20 06:54:37.000 264 22469.61 211.34 41518.65 88888.00 2024-09-20 06:54:38.000 264 22469.65 211.36 41518.69 88888.00 2024-09-20 06:54:39.000 264 22469.71 211.38 41518.75 88888.00 2024-09-20 06:54:40.000 264 22469.74 211.40 41518.73 47592.50 2024-09-20 06:54:41.000 264 22469.80 211.49 41518.66 88888.00 2024-09-20 06:54:42.000 264 22469.86 211.64 41518.61 88888.00 2024-09-20 06:54:43.000 264 22469.86 211.71 41518.56 88888.00 2024-09-20 06:54:44.000 264 22469.81 211.64 41518.51 88888.00 2024-09-20 06:54:45.000 264 22469.81 211.56 41518.46 47592.53 2024-09-20 06:54:46.000 264 22469.86 211.53 41518.43 88888.00 2024-09-20 06:54:47.000 264 22469.90 211.57 41518.50 88888.00 2024-09-20 06:54:48.000 264 22469.94 211.61 41518.63 88888.00 2024-09-20 06:54:49.000 264 22469.97 211.62 41518.69 88888.00 2024-09-20 06:54:50.000 264 22469.98 211.58 41518.72 47592.62 2024-09-20 06:54:51.000 264 22469.95 211.49 41518.69 88888.00 2024-09-20 06:54:52.000 264 22469.94 211.46 41518.70 88888.00 2024-09-20 06:54:53.000 264 22469.98 211.52 41518.81 88888.00 2024-09-20 06:54:54.000 264 22469.97 211.53 41518.86 88888.00 2024-09-20 06:54:55.000 264 22469.91 211.50 41518.85 47592.59 2024-09-20 06:54:56.000 264 22469.87 211.50 41518.91 88888.00 2024-09-20 06:54:57.000 264 22469.89 211.53 41519.03 88888.00 2024-09-20 06:54:58.000 264 22469.96 211.56 41519.11 88888.00 2024-09-20 06:54:59.000 264 22470.01 211.54 41519.09 88888.00 2024-09-20 06:55:00.000 264 22469.99 211.52 41519.01 47592.58 2024-09-20 06:55:01.000 264 22469.97 211.55 41518.94 88888.00 2024-09-20 06:55:02.000 264 22469.97 211.58 41518.93 88888.00 2024-09-20 06:55:03.000 264 22469.97 211.56 41518.98 88888.00 2024-09-20 06:55:04.000 264 22469.98 211.54 41519.00 88888.00 2024-09-20 06:55:05.000 264 22470.01 211.59 41518.97 47592.59 2024-09-20 06:55:06.000 264 22470.05 211.69 41518.94 88888.00 2024-09-20 06:55:07.000 264 22470.05 211.74 41518.94 88888.00 2024-09-20 06:55:08.000 264 22470.02 211.74 41518.92 88888.00 2024-09-20 06:55:09.000 264 22469.98 211.72 41518.90 88888.00 2024-09-20 06:55:10.000 264 22469.98 211.71 41518.89 47592.50 2024-09-20 06:55:11.000 264 22469.94 211.75 41518.90 88888.00 2024-09-20 06:55:12.000 264 22469.86 211.81 41518.92 88888.00 2024-09-20 06:55:13.000 264 22469.84 211.83 41518.96 88888.00 2024-09-20 06:55:14.000 264 22469.89 211.83 41519.03 88888.00 2024-09-20 06:55:15.000 264 22469.94 211.86 41519.09 47592.55 2024-09-20 06:55:16.000 264 22469.95 211.88 41519.06 88888.00 2024-09-20 06:55:17.000 264 22469.90 211.83 41518.96 88888.00 2024-09-20 06:55:18.000 264 22469.84 211.80 41518.86 88888.00 2024-09-20 06:55:19.000 264 22469.84 211.81 41518.84 88888.00 2024-09-20 06:55:20.000 264 22469.88 211.80 41518.88 47592.56 2024-09-20 06:55:21.000 264 22469.93 211.77 41518.94 88888.00 2024-09-20 06:55:22.000 264 22470.00 211.75 41519.02 88888.00 2024-09-20 06:55:23.000 264 22470.08 211.74 41519.06 88888.00 2024-09-20 06:55:24.000 264 22470.06 211.70 41518.97 88888.00 2024-09-20 06:55:25.000 264 22469.97 211.66 41518.82 47592.63 2024-09-20 06:55:26.000 264 22469.96 211.66 41518.75 88888.00 2024-09-20 06:55:27.000 264 22469.99 211.64 41518.74 88888.00 2024-09-20 06:55:28.000 264 22470.00 211.60 41518.73 88888.00 2024-09-20 06:55:29.000 264 22469.99 211.56 41518.71 88888.00 2024-09-20 06:55:30.000 264 22469.98 211.52 41518.74 47592.61 2024-09-20 06:55:31.000 264 22469.98 211.54 41518.81 88888.00 2024-09-20 06:55:32.000 264 22469.98 211.62 41518.80 88888.00 2024-09-20 06:55:33.000 264 22469.97 211.71 41518.75 88888.00 2024-09-20 06:55:34.000 264 22469.93 211.71 41518.77 88888.00 2024-09-20 06:55:35.000 264 22469.88 211.64 41518.86 47592.54 2024-09-20 06:55:36.000 264 22469.90 211.61 41518.96 88888.00 2024-09-20 06:55:37.000 264 22469.93 211.68 41519.01 88888.00 2024-09-20 06:55:38.000 264 22469.90 211.75 41518.98 88888.00 2024-09-20 06:55:39.000 264 22469.84 211.78 41518.93 88888.00 2024-09-20 06:55:40.000 264 22469.82 211.77 41518.89 47592.53 2024-09-20 06:55:41.000 264 22469.83 211.78 41518.90 88888.00 2024-09-20 06:55:42.000 264 22469.81 211.79 41518.89 88888.00 2024-09-20 06:55:43.000 264 22469.74 211.81 41518.87 88888.00 2024-09-20 06:55:44.000 264 22469.69 211.86 41518.88 88888.00 2024-09-20 06:55:45.000 264 22469.72 211.92 41518.94 47592.55 2024-09-20 06:55:46.000 264 22469.76 211.96 41518.98 88888.00 2024-09-20 06:55:47.000 264 22469.78 211.95 41518.98 88888.00 2024-09-20 06:55:48.000 264 22469.80 211.92 41519.00 88888.00 2024-09-20 06:55:49.000 264 22469.81 211.82 41519.01 88888.00 2024-09-20 06:55:50.000 264 22469.84 211.74 41518.96 47592.59 2024-09-20 06:55:51.000 264 22469.92 211.78 41518.93 88888.00 2024-09-20 06:55:52.000 264 22469.96 211.86 41518.96 88888.00 2024-09-20 06:55:53.000 264 22469.97 211.88 41519.03 88888.00 2024-09-20 06:55:54.000 264 22470.03 211.87 41519.11 88888.00 2024-09-20 06:55:55.000 264 22470.08 211.88 41519.17 47592.61 2024-09-20 06:55:56.000 264 22470.04 211.90 41519.23 88888.00 2024-09-20 06:55:57.000 264 22469.97 211.88 41519.25 88888.00 2024-09-20 06:55:58.000 264 22469.94 211.82 41519.20 88888.00 2024-09-20 06:55:59.000 264 22469.96 211.80 41519.16 88888.00 2024-09-20 06:56:00.000 264 22469.98 211.79 41519.20 47592.62 2024-09-20 06:56:01.000 264 22469.94 211.77 41519.23 88888.00 2024-09-20 06:56:02.000 264 22469.87 211.77 41519.21 88888.00 2024-09-20 06:56:03.000 264 22469.83 211.77 41519.17 88888.00 2024-09-20 06:56:04.000 264 22469.83 211.79 41519.20 88888.00 2024-09-20 06:56:05.000 264 22469.85 211.83 41519.27 47592.56 2024-09-20 06:56:06.000 264 22469.85 211.81 41519.26 88888.00 2024-09-20 06:56:07.000 264 22469.83 211.78 41519.15 88888.00 2024-09-20 06:56:08.000 264 22469.81 211.81 41519.07 88888.00 2024-09-20 06:56:09.000 264 22469.81 211.87 41519.11 88888.00 2024-09-20 06:56:10.000 264 22469.83 211.96 41519.20 47592.54 2024-09-20 06:56:11.000 264 22469.83 212.03 41519.22 88888.00 2024-09-20 06:56:12.000 264 22469.82 212.03 41519.20 88888.00 2024-09-20 06:56:13.000 264 22469.80 212.00 41519.16 88888.00 2024-09-20 06:56:14.000 264 22469.73 211.98 41519.11 88888.00 2024-09-20 06:56:15.000 264 22469.68 211.98 41519.07 47592.54 2024-09-20 06:56:16.000 264 22469.71 212.01 41519.10 88888.00 2024-09-20 06:56:17.000 264 22469.76 212.00 41519.08 88888.00 2024-09-20 06:56:18.000 264 22469.73 211.97 41519.00 88888.00 2024-09-20 06:56:19.000 264 22469.69 211.97 41518.95 88888.00 2024-09-20 06:56:20.000 264 22469.70 211.99 41519.00 47592.55 2024-09-20 06:56:21.000 264 22469.71 211.96 41519.04 88888.00 2024-09-20 06:56:22.000 264 22469.69 211.95 41519.05 88888.00 2024-09-20 06:56:23.000 264 22469.69 212.01 41519.09 88888.00 2024-09-20 06:56:24.000 264 22469.69 212.05 41519.10 88888.00 2024-09-20 06:56:25.000 264 22469.70 212.01 41519.06 47592.58 2024-09-20 06:56:26.000 264 22469.79 211.96 41519.09 88888.00 2024-09-20 06:56:27.000 264 22469.88 211.93 41519.18 88888.00 2024-09-20 06:56:28.000 264 22469.92 211.93 41519.22 88888.00 2024-09-20 06:56:29.000 264 22469.91 211.94 41519.20 88888.00 2024-09-20 06:56:30.000 264 22469.89 211.93 41519.15 47592.54 2024-09-20 06:56:31.000 264 22469.85 211.85 41519.10 88888.00 2024-09-20 06:56:32.000 264 22469.84 211.77 41519.09 88888.00 2024-09-20 06:56:33.000 264 22469.87 211.75 41519.12 88888.00 2024-09-20 06:56:34.000 264 22469.90 211.81 41519.15 88888.00 2024-09-20 06:56:35.000 264 22469.88 211.87 41519.16 47592.59 2024-09-20 06:56:36.000 264 22469.80 211.89 41519.11 88888.00 2024-09-20 06:56:37.000 264 22469.72 211.90 41519.08 88888.00 2024-09-20 06:56:38.000 264 22469.71 211.95 41519.11 88888.00 2024-09-20 06:56:39.000 264 22469.72 211.98 41519.11 88888.00 2024-09-20 06:56:40.000 264 22469.72 211.95 41519.07 47592.52 2024-09-20 06:56:41.000 264 22469.72 211.91 41519.04 88888.00 2024-09-20 06:56:42.000 264 22469.69 211.91 41519.05 88888.00 2024-09-20 06:56:43.000 264 22469.65 211.99 41519.09 88888.00 2024-09-20 06:56:44.000 264 22469.66 212.06 41519.12 88888.00 2024-09-20 06:56:45.000 264 22469.73 212.03 41519.18 47592.50 2024-09-20 06:56:46.000 264 22469.74 211.99 41519.22 88888.00 2024-09-20 06:56:47.000 264 22469.68 211.96 41519.16 88888.00 2024-09-20 06:56:48.000 264 22469.65 211.91 41519.05 88888.00 2024-09-20 06:56:49.000 264 22469.64 211.88 41519.02 88888.00 2024-09-20 06:56:50.000 264 22469.65 211.89 41519.06 47592.50 2024-09-20 06:56:51.000 264 22469.65 211.88 41519.08 88888.00 2024-09-20 06:56:52.000 264 22469.64 211.84 41519.07 88888.00 2024-09-20 06:56:53.000 264 22469.61 211.83 41519.06 88888.00 2024-09-20 06:56:54.000 264 22469.61 211.90 41519.07 88888.00 2024-09-20 06:56:55.000 264 22469.62 211.98 41519.11 47592.47 2024-09-20 06:56:56.000 264 22469.63 211.98 41519.15 88888.00 2024-09-20 06:56:57.000 264 22469.66 211.92 41519.15 88888.00 2024-09-20 06:56:58.000 264 22469.72 211.88 41519.12 88888.00 2024-09-20 06:56:59.000 264 22469.78 211.89 41519.14 88888.00 2024-09-20 06:57:00.000 264 22469.85 211.91 41519.23 47592.51 2024-09-20 06:57:01.000 264 22469.85 211.92 41519.33 88888.00 2024-09-20 06:57:02.000 264 22469.80 211.90 41519.33 88888.00 2024-09-20 06:57:03.000 264 22469.76 211.87 41519.25 88888.00 2024-09-20 06:57:04.000 264 22469.77 211.83 41519.17 88888.00 2024-09-20 06:57:05.000 264 22469.81 211.83 41519.13 47592.50 2024-09-20 06:57:06.000 264 22469.86 211.92 41519.13 88888.00 2024-09-20 06:57:07.000 264 22469.89 212.01 41519.22 88888.00 2024-09-20 06:57:08.000 264 22469.88 212.05 41519.35 88888.00 2024-09-20 06:57:09.000 264 22469.80 212.02 41519.34 88888.00 2024-09-20 06:57:10.000 264 22469.71 211.95 41519.23 47592.49 2024-09-20 06:57:11.000 264 22469.67 211.92 41519.23 88888.00 2024-09-20 06:57:12.000 264 22469.66 211.94 41519.28 88888.00 2024-09-20 06:57:13.000 264 22469.59 211.92 41519.23 88888.00 2024-09-20 06:57:14.000 264 22469.52 211.91 41519.14 88888.00 2024-09-20 06:57:15.000 264 22469.53 211.95 41519.12 47592.47 2024-09-20 06:57:16.000 264 22469.56 211.98 41519.14 88888.00 2024-09-20 06:57:17.000 264 22469.56 212.00 41519.18 88888.00 2024-09-20 06:57:18.000 264 22469.53 212.02 41519.20 88888.00 2024-09-20 06:57:19.000 264 22469.53 212.06 41519.18 88888.00 2024-09-20 06:57:20.000 264 22469.56 212.11 41519.20 47592.37 2024-09-20 06:57:21.000 264 22469.58 212.15 41519.25 88888.00 2024-09-20 06:57:22.000 264 22469.57 212.16 41519.27 88888.00 2024-09-20 06:57:23.000 264 22469.56 212.17 41519.21 88888.00 2024-09-20 06:57:24.000 264 22469.59 212.23 41519.16 88888.00 2024-09-20 06:57:25.000 264 22469.62 212.30 41519.16 47592.39 2024-09-20 06:57:26.000 264 22469.60 212.27 41519.18 88888.00 2024-09-20 06:57:27.000 264 22469.54 212.20 41519.14 88888.00 2024-09-20 06:57:28.000 264 22469.49 212.21 41519.11 88888.00 2024-09-20 06:57:29.000 264 22469.48 212.23 41519.09 88888.00 2024-09-20 06:57:30.000 264 22469.48 212.18 41519.08 47592.38 2024-09-20 06:57:31.000 264 22469.51 212.15 41519.10 88888.00 2024-09-20 06:57:32.000 264 22469.53 212.19 41519.13 88888.00 2024-09-20 06:57:33.000 264 22469.57 212.25 41519.22 88888.00 2024-09-20 06:57:34.000 264 22469.59 212.29 41519.33 88888.00 2024-09-20 06:57:35.000 264 22469.59 212.29 41519.33 47592.43 2024-09-20 06:57:36.000 264 22469.55 212.21 41519.22 88888.00 2024-09-20 06:57:37.000 264 22469.45 212.13 41519.13 88888.00 2024-09-20 06:57:38.000 264 22469.40 212.12 41519.14 88888.00 2024-09-20 06:57:39.000 264 22469.44 212.15 41519.19 88888.00 2024-09-20 06:57:40.000 264 22469.50 212.14 41519.23 47592.42 2024-09-20 06:57:41.000 264 22469.51 212.09 41519.25 88888.00 2024-09-20 06:57:42.000 264 22469.49 212.09 41519.27 88888.00 2024-09-20 06:57:43.000 264 22469.50 212.09 41519.32 88888.00 2024-09-20 06:57:44.000 264 22469.55 212.06 41519.33 88888.00 2024-09-20 06:57:45.000 264 22469.58 212.02 41519.27 47592.51 2024-09-20 06:57:46.000 264 22469.59 212.00 41519.28 88888.00 2024-09-20 06:57:47.000 264 22469.60 211.98 41519.34 88888.00 2024-09-20 06:57:48.000 264 22469.61 211.96 41519.38 88888.00 2024-09-20 06:57:49.000 264 22469.60 211.92 41519.35 88888.00 2024-09-20 06:57:50.000 264 22469.55 211.89 41519.33 47592.46 2024-09-20 06:57:51.000 264 22469.52 211.91 41519.34 88888.00 2024-09-20 06:57:52.000 264 22469.53 211.91 41519.31 88888.00 2024-09-20 06:57:53.000 264 22469.51 211.86 41519.22 88888.00 2024-09-20 06:57:54.000 264 22469.47 211.84 41519.18 88888.00 2024-09-20 06:57:55.000 264 22469.43 211.87 41519.19 47592.41 2024-09-20 06:57:56.000 264 22469.43 211.90 41519.26 88888.00 2024-09-20 06:57:57.000 264 22469.45 211.95 41519.33 88888.00 2024-09-20 06:57:58.000 264 22469.45 212.01 41519.35 88888.00 2024-09-20 06:57:59.000 264 22469.46 212.07 41519.30 88888.00 2024-09-20 06:58:00.000 264 22469.48 212.14 41519.26 47592.36 2024-09-20 06:58:01.000 264 22469.47 212.20 41519.23 88888.00 2024-09-20 06:58:02.000 264 22469.42 212.19 41519.17 88888.00 2024-09-20 06:58:03.000 264 22469.39 212.15 41519.11 88888.00 2024-09-20 06:58:04.000 264 22469.37 212.14 41519.09 88888.00 2024-09-20 06:58:05.000 264 22469.34 212.15 41519.11 47592.30 2024-09-20 06:58:06.000 264 22469.31 212.19 41519.15 88888.00 2024-09-20 06:58:07.000 264 22469.32 212.27 41519.17 88888.00 2024-09-20 06:58:08.000 264 22469.35 212.31 41519.16 88888.00 2024-09-20 06:58:09.000 264 22469.39 212.30 41519.16 88888.00 2024-09-20 06:58:10.000 264 22469.38 212.27 41519.12 47592.34 2024-09-20 06:58:11.000 264 22469.35 212.26 41519.02 88888.00 2024-09-20 06:58:12.000 264 22469.36 212.32 41518.98 88888.00 2024-09-20 06:58:13.000 264 22469.35 212.35 41518.98 88888.00 2024-09-20 06:58:14.000 264 22469.31 212.32 41518.98 88888.00 2024-09-20 06:58:15.000 264 22469.33 212.31 41519.01 47592.35 2024-09-20 06:58:16.000 264 22469.41 212.34 41519.11 88888.00 2024-09-20 06:58:17.000 264 22469.47 212.32 41519.15 88888.00 2024-09-20 06:58:18.000 264 22469.43 212.27 41519.14 88888.00 2024-09-20 06:58:19.000 264 22469.33 212.24 41519.14 88888.00 2024-09-20 06:58:20.000 264 22469.26 212.20 41519.13 47592.42 2024-09-20 06:58:21.000 264 22469.26 212.15 41519.13 88888.00 2024-09-20 06:58:22.000 264 22469.32 212.16 41519.17 88888.00 2024-09-20 06:58:23.000 264 22469.39 212.24 41519.23 88888.00 2024-09-20 06:58:24.000 264 22469.44 212.31 41519.33 88888.00 2024-09-20 06:58:25.000 264 22469.44 212.35 41519.43 47592.34 2024-09-20 06:58:26.000 264 22469.41 212.31 41519.37 88888.00 2024-09-20 06:58:27.000 264 22469.38 212.21 41519.23 88888.00 2024-09-20 06:58:28.000 264 22469.36 212.15 41519.14 88888.00 2024-09-20 06:58:29.000 264 22469.32 212.19 41519.18 88888.00 2024-09-20 06:58:30.000 264 22469.29 212.32 41519.31 47592.29 2024-09-20 06:58:31.000 264 22469.29 212.39 41519.44 88888.00 2024-09-20 06:58:32.000 264 22469.30 212.40 41519.45 88888.00 2024-09-20 06:58:33.000 264 22469.28 212.44 41519.43 88888.00 2024-09-20 06:58:34.000 264 22469.22 212.45 41519.37 88888.00 2024-09-20 06:58:35.000 264 22469.18 212.40 41519.30 47592.28 2024-09-20 06:58:36.000 264 22469.20 212.41 41519.31 88888.00 2024-09-20 06:58:37.000 264 22469.21 212.46 41519.34 88888.00 2024-09-20 06:58:38.000 264 22469.21 212.44 41519.36 88888.00 2024-09-20 06:58:39.000 264 22469.25 212.45 41519.39 88888.00 2024-09-20 06:58:40.000 264 22469.30 212.51 41519.41 47592.35 2024-09-20 06:58:41.000 264 22469.34 212.49 41519.41 88888.00 2024-09-20 06:58:42.000 264 22469.37 212.43 41519.36 88888.00 2024-09-20 06:58:43.000 264 22469.36 212.43 41519.25 88888.00 2024-09-20 06:58:44.000 264 22469.30 212.43 41519.15 88888.00 2024-09-20 06:58:45.000 264 22469.24 212.40 41519.13 47592.37 2024-09-20 06:58:46.000 264 22469.25 212.37 41519.15 88888.00 2024-09-20 06:58:47.000 264 22469.32 212.37 41519.20 88888.00 2024-09-20 06:58:48.000 264 22469.35 212.38 41519.23 88888.00 2024-09-20 06:58:49.000 264 22469.30 212.38 41519.25 88888.00 2024-09-20 06:58:50.000 264 22469.26 212.37 41519.25 47592.39 2024-09-20 06:58:51.000 264 22469.27 212.31 41519.24 88888.00 2024-09-20 06:58:52.000 264 22469.27 212.26 41519.22 88888.00 2024-09-20 06:58:53.000 264 22469.27 212.33 41519.21 88888.00 2024-09-20 06:58:54.000 264 22469.30 212.43 41519.21 88888.00 2024-09-20 06:58:55.000 264 22469.31 212.45 41519.26 47592.34 2024-09-20 06:58:56.000 264 22469.32 212.50 41519.37 88888.00 2024-09-20 06:58:57.000 264 22469.34 212.58 41519.44 88888.00 2024-09-20 06:58:58.000 264 22469.37 212.63 41519.38 88888.00 2024-09-20 06:58:59.000 264 22469.34 212.66 41519.31 88888.00 2024-09-20 06:59:00.000 264 22469.23 212.66 41519.25 47592.28 2024-09-20 06:59:01.000 264 22469.12 212.61 41519.16 88888.00 2024-09-20 06:59:02.000 264 22469.14 212.59 41519.11 88888.00 2024-09-20 06:59:03.000 264 22469.19 212.61 41519.13 88888.00 2024-09-20 06:59:04.000 264 22469.22 212.68 41519.20 88888.00 2024-09-20 06:59:05.000 264 22469.20 212.76 41519.28 47592.30 2024-09-20 06:59:06.000 264 22469.22 212.81 41519.27 88888.00 2024-09-20 06:59:07.000 264 22469.25 212.84 41519.21 88888.00 2024-09-20 06:59:08.000 264 22469.26 212.90 41519.25 88888.00 2024-09-20 06:59:09.000 264 22469.26 212.89 41519.36 88888.00 2024-09-20 06:59:10.000 264 22469.23 212.77 41519.39 47592.34 2024-09-20 06:59:11.000 264 22469.18 212.62 41519.32 88888.00 2024-09-20 06:59:12.000 264 22469.21 212.56 41519.29 88888.00 2024-09-20 06:59:13.000 264 22469.28 212.62 41519.28 88888.00 2024-09-20 06:59:14.000 264 22469.24 212.66 41519.25 88888.00 2024-09-20 06:59:15.000 264 22469.16 212.62 41519.21 47592.35 2024-09-20 06:59:16.000 264 22469.15 212.58 41519.21 88888.00 2024-09-20 06:59:17.000 264 22469.14 212.55 41519.21 88888.00 2024-09-20 06:59:18.000 264 22469.11 212.52 41519.18 88888.00 2024-09-20 06:59:19.000 264 22469.12 212.49 41519.12 88888.00 2024-09-20 06:59:20.000 264 22469.14 212.46 41519.10 47592.38 2024-09-20 06:59:21.000 264 22469.14 212.44 41519.12 88888.00 2024-09-20 06:59:22.000 264 22469.16 212.42 41519.19 88888.00 2024-09-20 06:59:23.000 264 22469.20 212.40 41519.24 88888.00 2024-09-20 06:59:24.000 264 22469.23 212.37 41519.19 88888.00 2024-09-20 06:59:25.000 264 22469.24 212.36 41519.13 47592.38 2024-09-20 06:59:26.000 264 22469.26 212.40 41519.14 88888.00 2024-09-20 06:59:27.000 264 22469.30 212.39 41519.21 88888.00 2024-09-20 06:59:28.000 264 22469.34 212.33 41519.34 88888.00 2024-09-20 06:59:29.000 264 22469.37 212.33 41519.49 88888.00 2024-09-20 06:59:30.000 264 22469.36 212.38 41519.54 47592.43 2024-09-20 06:59:31.000 264 22469.30 212.39 41519.48 88888.00 2024-09-20 06:59:32.000 264 22469.26 212.41 41519.44 88888.00 2024-09-20 06:59:33.000 264 22469.28 212.40 41519.44 88888.00 2024-09-20 06:59:34.000 264 22469.28 212.34 41519.42 88888.00 2024-09-20 06:59:35.000 264 22469.25 212.33 41519.41 47592.39 2024-09-20 06:59:36.000 264 22469.24 212.33 41519.38 88888.00 2024-09-20 06:59:37.000 264 22469.22 212.31 41519.34 88888.00 2024-09-20 06:59:38.000 264 22469.20 212.37 41519.38 88888.00 2024-09-20 06:59:39.000 264 22469.22 212.48 41519.50 88888.00 2024-09-20 06:59:40.000 264 22469.21 212.49 41519.49 47592.39 2024-09-20 06:59:41.000 264 22469.16 212.42 41519.34 88888.00 2024-09-20 06:59:42.000 264 22469.14 212.39 41519.23 88888.00 2024-09-20 06:59:43.000 264 22469.16 212.43 41519.22 88888.00 2024-09-20 06:59:44.000 264 22469.16 212.48 41519.22 88888.00 2024-09-20 06:59:45.000 264 22469.17 212.53 41519.24 47592.38 2024-09-20 06:59:46.000 264 22469.19 212.58 41519.31 88888.00 2024-09-20 06:59:47.000 264 22469.23 212.60 41519.33 88888.00 2024-09-20 06:59:48.000 264 22469.24 212.60 41519.34 88888.00 2024-09-20 06:59:49.000 264 22469.21 212.59 41519.34 88888.00 2024-09-20 06:59:50.000 264 22469.17 212.54 41519.26 47592.33 2024-09-20 06:59:51.000 264 22469.18 212.47 41519.19 88888.00 2024-09-20 06:59:52.000 264 22469.21 212.48 41519.24 88888.00 2024-09-20 06:59:53.000 264 22469.22 212.53 41519.33 88888.00 2024-09-20 06:59:54.000 264 22469.25 212.54 41519.37 88888.00 2024-09-20 06:59:55.000 264 22469.29 212.53 41519.38 47592.36 2024-09-20 06:59:56.000 264 22469.31 212.53 41519.37 88888.00 2024-09-20 06:59:57.000 264 22469.30 212.52 41519.32 88888.00 2024-09-20 06:59:58.000 264 22469.26 212.48 41519.29 88888.00 2024-09-20 06:59:59.000 264 22469.20 212.42 41519.33 88888.00 2024-09-20 07:00:00.000 264 22469.18 212.35 41519.34 47592.37 2024-09-20 07:00:01.000 264 22469.17 212.28 41519.28 88888.00 2024-09-20 07:00:02.000 264 22469.18 212.28 41519.26 88888.00 2024-09-20 07:00:03.000 264 22469.19 212.31 41519.30 88888.00 2024-09-20 07:00:04.000 264 22469.19 212.32 41519.34 88888.00 2024-09-20 07:00:05.000 264 22469.23 212.33 41519.40 47592.36 2024-09-20 07:00:06.000 264 22469.28 212.31 41519.45 88888.00 2024-09-20 07:00:07.000 264 22469.23 212.22 41519.39 88888.00 2024-09-20 07:00:08.000 264 22469.15 212.13 41519.29 88888.00 2024-09-20 07:00:09.000 264 22469.16 212.13 41519.28 88888.00 2024-09-20 07:00:10.000 264 22469.24 212.19 41519.32 47592.44 2024-09-20 07:00:11.000 264 22469.28 212.19 41519.29 88888.00 2024-09-20 07:00:12.000 264 22469.27 212.12 41519.26 88888.00 2024-09-20 07:00:13.000 264 22469.30 212.09 41519.34 88888.00 2024-09-20 07:00:14.000 264 22469.33 212.12 41519.41 88888.00 2024-09-20 07:00:15.000 264 22469.33 212.15 41519.42 47592.42 2024-09-20 07:00:16.000 264 22469.35 212.15 41519.40 88888.00 2024-09-20 07:00:17.000 264 22469.38 212.10 41519.38 88888.00 2024-09-20 07:00:18.000 264 22469.37 212.01 41519.36 88888.00 2024-09-20 07:00:19.000 264 22469.34 212.00 41519.39 88888.00 2024-09-20 07:00:20.000 264 22469.36 212.07 41519.43 47592.43 2024-09-20 07:00:21.000 264 22469.40 212.08 41519.44 88888.00 2024-09-20 07:00:22.000 264 22469.39 212.03 41519.46 88888.00 2024-09-20 07:00:23.000 264 22469.34 211.99 41519.48 88888.00 2024-09-20 07:00:24.000 264 22469.28 212.01 41519.49 88888.00 2024-09-20 07:00:25.000 264 22469.29 212.07 41519.49 47592.40 2024-09-20 07:00:26.000 264 22469.31 212.06 41519.47 88888.00 2024-09-20 07:00:27.000 264 22469.28 212.02 41519.46 88888.00 2024-09-20 07:00:28.000 264 22469.27 212.05 41519.48 88888.00 2024-09-20 07:00:29.000 264 22469.29 212.13 41519.48 88888.00 2024-09-20 07:00:30.000 264 22469.33 212.15 41519.45 47592.48 2024-09-20 07:00:31.000 264 22469.36 212.11 41519.46 88888.00 2024-09-20 07:00:32.000 264 22469.36 212.08 41519.49 88888.00 2024-09-20 07:00:33.000 264 22469.36 212.09 41519.51 88888.00 2024-09-20 07:00:34.000 264 22469.36 212.09 41519.47 88888.00 2024-09-20 07:00:35.000 264 22469.35 212.06 41519.41 47592.42 2024-09-20 07:00:36.000 264 22469.33 212.08 41519.36 88888.00 2024-09-20 07:00:37.000 264 22469.28 212.15 41519.32 88888.00 2024-09-20 07:00:38.000 264 22469.23 212.21 41519.35 88888.00 2024-09-20 07:00:39.000 264 22469.21 212.21 41519.40 88888.00 2024-09-20 07:00:40.000 264 22469.21 212.17 41519.41 47592.36 2024-09-20 07:00:41.000 264 22469.17 212.16 41519.36 88888.00 2024-09-20 07:00:42.000 264 22469.15 212.18 41519.32 88888.00 2024-09-20 07:00:43.000 264 22469.19 212.19 41519.30 88888.00 2024-09-20 07:00:44.000 264 22469.28 212.18 41519.32 88888.00 2024-09-20 07:00:45.000 264 22469.36 212.18 41519.39 47592.41 2024-09-20 07:00:46.000 264 22469.40 212.19 41519.39 88888.00 2024-09-20 07:00:47.000 264 22469.36 212.19 41519.35 88888.00 2024-09-20 07:00:48.000 264 22469.34 212.22 41519.34 88888.00 2024-09-20 07:00:49.000 264 22469.34 212.28 41519.31 88888.00 2024-09-20 07:00:50.000 264 22469.34 212.27 41519.23 47592.41 2024-09-20 07:00:51.000 264 22469.33 212.20 41519.16 88888.00 2024-09-20 07:00:52.000 264 22469.32 212.21 41519.15 88888.00 2024-09-20 07:00:53.000 264 22469.38 212.29 41519.20 88888.00 2024-09-20 07:00:54.000 264 22469.46 212.32 41519.31 88888.00 2024-09-20 07:00:55.000 264 22469.47 212.30 41519.43 47592.46 2024-09-20 07:00:56.000 264 22469.41 212.26 41519.41 88888.00 2024-09-20 07:00:57.000 264 22469.36 212.26 41519.27 88888.00 2024-09-20 07:00:58.000 264 22469.34 212.33 41519.19 88888.00 2024-09-20 07:00:59.000 264 22469.38 212.41 41519.24 88888.00 2024-09-20 07:01:00.000 264 22469.41 212.41 41519.31 47592.38 2024-09-20 07:01:01.000 264 22469.38 212.38 41519.30 88888.00 2024-09-20 07:01:02.000 264 22469.35 212.37 41519.26 88888.00 2024-09-20 07:01:03.000 264 22469.34 212.38 41519.27 88888.00 2024-09-20 07:01:04.000 264 22469.29 212.40 41519.30 88888.00 2024-09-20 07:01:05.000 264 22469.22 212.38 41519.27 47592.41 2024-09-20 07:01:06.000 264 22469.23 212.33 41519.20 88888.00 2024-09-20 07:01:07.000 264 22469.27 212.28 41519.16 88888.00 2024-09-20 07:01:08.000 264 22469.27 212.28 41519.21 88888.00 2024-09-20 07:01:09.000 264 22469.28 212.32 41519.30 88888.00 2024-09-20 07:01:10.000 264 22469.31 212.33 41519.30 47592.42 2024-09-20 07:01:11.000 264 22469.38 212.32 41519.28 88888.00 2024-09-20 07:01:12.000 264 22469.44 212.34 41519.33 88888.00 2024-09-20 07:01:13.000 264 22469.40 212.34 41519.30 88888.00 2024-09-20 07:01:14.000 264 22469.33 212.32 41519.20 88888.00 2024-09-20 07:01:15.000 264 22469.35 212.36 41519.21 47592.43 2024-09-20 07:01:16.000 264 22469.45 212.41 41519.30 88888.00 2024-09-20 07:01:17.000 264 22469.48 212.44 41519.36 88888.00 2024-09-20 07:01:18.000 264 22469.42 212.43 41519.39 88888.00 2024-09-20 07:01:19.000 264 22469.31 212.37 41519.37 88888.00 2024-09-20 07:01:20.000 264 22469.24 212.31 41519.30 47592.43 2024-09-20 07:01:21.000 264 22469.21 212.30 41519.27 88888.00 2024-09-20 07:01:22.000 264 22469.19 212.32 41519.28 88888.00 2024-09-20 07:01:23.000 264 22469.23 212.37 41519.27 88888.00 2024-09-20 07:01:24.000 264 22469.30 212.36 41519.17 88888.00 2024-09-20 07:01:25.000 264 22469.32 212.32 41519.09 47592.44 2024-09-20 07:01:26.000 264 22469.33 212.34 41519.14 88888.00 2024-09-20 07:01:27.000 264 22469.35 212.34 41519.22 88888.00 2024-09-20 07:01:28.000 264 22469.37 212.34 41519.30 88888.00 2024-09-20 07:01:29.000 264 22469.32 212.36 41519.29 88888.00 2024-09-20 07:01:30.000 264 22469.24 212.30 41519.18 47592.48 2024-09-20 07:01:31.000 264 22469.20 212.22 41519.12 88888.00 2024-09-20 07:01:32.000 264 22469.25 212.23 41519.21 88888.00 2024-09-20 07:01:33.000 264 22469.32 212.28 41519.31 88888.00 2024-09-20 07:01:34.000 264 22469.30 212.26 41519.27 88888.00 2024-09-20 07:01:35.000 264 22469.24 212.23 41519.20 47592.43 2024-09-20 07:01:36.000 264 22469.25 212.28 41519.27 88888.00 2024-09-20 07:01:37.000 264 22469.28 212.37 41519.34 88888.00 2024-09-20 07:01:38.000 264 22469.31 212.38 41519.31 88888.00 2024-09-20 07:01:39.000 264 22469.31 212.32 41519.26 88888.00 2024-09-20 07:01:40.000 264 22469.22 212.23 41519.26 47592.47 2024-09-20 07:01:41.000 264 22469.13 212.18 41519.32 88888.00 2024-09-20 07:01:42.000 264 22469.13 212.23 41519.34 88888.00 2024-09-20 07:01:43.000 264 22469.18 212.33 41519.28 88888.00 2024-09-20 07:01:44.000 264 22469.22 212.41 41519.22 88888.00 2024-09-20 07:01:45.000 264 22469.24 212.40 41519.23 47592.42 2024-09-20 07:01:46.000 264 22469.24 212.34 41519.24 88888.00 2024-09-20 07:01:47.000 264 22469.17 212.32 41519.16 88888.00 2024-09-20 07:01:48.000 264 22469.10 212.35 41519.07 88888.00 2024-09-20 07:01:49.000 264 22469.10 212.31 41519.06 88888.00 2024-09-20 07:01:50.000 264 22469.15 212.28 41519.14 47592.37 2024-09-20 07:01:51.000 264 22469.21 212.36 41519.26 88888.00 2024-09-20 07:01:52.000 264 22469.25 212.45 41519.30 88888.00 2024-09-20 07:01:53.000 264 22469.29 212.54 41519.33 88888.00 2024-09-20 07:01:54.000 264 22469.30 212.61 41519.36 88888.00 2024-09-20 07:01:55.000 264 22469.25 212.59 41519.33 47592.40 2024-09-20 07:01:56.000 264 22469.19 212.51 41519.23 88888.00 2024-09-20 07:01:57.000 264 22469.17 212.46 41519.11 88888.00 2024-09-20 07:01:58.000 264 22469.19 212.45 41519.06 88888.00 2024-09-20 07:01:59.000 264 22469.22 212.49 41519.10 88888.00 2024-09-20 07:02:00.000 264 22469.22 212.47 41519.07 47592.34 2024-09-20 07:02:01.000 264 22469.19 212.41 41519.01 88888.00 2024-09-20 07:02:02.000 264 22469.20 212.42 41519.02 88888.00 2024-09-20 07:02:03.000 264 22469.23 212.46 41519.06 88888.00 2024-09-20 07:02:04.000 264 22469.25 212.46 41519.07 88888.00 2024-09-20 07:02:05.000 264 22469.26 212.42 41519.00 47592.41 2024-09-20 07:02:06.000 264 22469.26 212.38 41518.92 88888.00 2024-09-20 07:02:07.000 264 22469.28 212.37 41518.94 88888.00 2024-09-20 07:02:08.000 264 22469.33 212.46 41519.04 88888.00 2024-09-20 07:02:09.000 264 22469.37 212.59 41519.13 88888.00 2024-09-20 07:02:10.000 264 22469.35 212.66 41519.16 47592.42 2024-09-20 07:02:11.000 264 22469.32 212.63 41519.17 88888.00 2024-09-20 07:02:12.000 264 22469.33 212.62 41519.19 88888.00 2024-09-20 07:02:13.000 264 22469.34 212.63 41519.18 88888.00 2024-09-20 07:02:14.000 264 22469.30 212.59 41519.12 88888.00 2024-09-20 07:02:15.000 264 22469.24 212.52 41519.05 47592.44 2024-09-20 07:02:16.000 264 22469.17 212.48 41519.03 88888.00 2024-09-20 07:02:17.000 264 22469.13 212.46 41519.07 88888.00 2024-09-20 07:02:18.000 264 22469.16 212.51 41519.14 88888.00 2024-09-20 07:02:19.000 264 22469.18 212.58 41519.16 88888.00 2024-09-20 07:02:20.000 264 22469.16 212.55 41519.14 47592.39 2024-09-20 07:02:21.000 264 22469.13 212.47 41519.11 88888.00 2024-09-20 07:02:22.000 264 22469.10 212.40 41519.05 88888.00 2024-09-20 07:02:23.000 264 22469.12 212.39 41519.03 88888.00 2024-09-20 07:02:24.000 264 22469.18 212.44 41519.02 88888.00 2024-09-20 07:02:25.000 264 22469.20 212.47 41519.01 47592.43 2024-09-20 07:02:26.000 264 22469.22 212.52 41519.06 88888.00 2024-09-20 07:02:27.000 264 22469.24 212.56 41519.11 88888.00 2024-09-20 07:02:28.000 264 22469.24 212.51 41519.07 88888.00 2024-09-20 07:02:29.000 264 22469.24 212.43 41519.07 88888.00 2024-09-20 07:02:30.000 264 22469.27 212.37 41519.09 47592.48 2024-09-20 07:02:31.000 264 22469.27 212.34 41519.09 88888.00 2024-09-20 07:02:32.000 264 22469.25 212.31 41519.14 88888.00 2024-09-20 07:02:33.000 264 22469.24 212.26 41519.18 88888.00 2024-09-20 07:02:34.000 264 22469.28 212.25 41519.23 88888.00 2024-09-20 07:02:35.000 264 22469.31 212.28 41519.27 47592.47 2024-09-20 07:02:36.000 264 22469.25 212.28 41519.24 88888.00 2024-09-20 07:02:37.000 264 22469.16 212.27 41519.20 88888.00 2024-09-20 07:02:38.000 264 22469.14 212.31 41519.21 88888.00 2024-09-20 07:02:39.000 264 22469.16 212.30 41519.22 88888.00 2024-09-20 07:02:40.000 264 22469.21 212.27 41519.23 47592.48 2024-09-20 07:02:41.000 264 22469.24 212.26 41519.25 88888.00 2024-09-20 07:02:42.000 264 22469.22 212.26 41519.23 88888.00 2024-09-20 07:02:43.000 264 22469.19 212.32 41519.26 88888.00 2024-09-20 07:02:44.000 264 22469.17 212.41 41519.30 88888.00 2024-09-20 07:02:45.000 264 22469.15 212.41 41519.28 47592.43 2024-09-20 07:02:46.000 264 22469.14 212.38 41519.24 88888.00 2024-09-20 07:02:47.000 264 22469.15 212.34 41519.18 88888.00 2024-09-20 07:02:48.000 264 22469.16 212.31 41519.13 88888.00 2024-09-20 07:02:49.000 264 22469.18 212.34 41519.14 88888.00 2024-09-20 07:02:50.000 264 22469.22 212.43 41519.20 47592.48 2024-09-20 07:02:51.000 264 22469.25 212.50 41519.31 88888.00 2024-09-20 07:02:52.000 264 22469.23 212.50 41519.36 88888.00 2024-09-20 07:02:53.000 264 22469.21 212.48 41519.33 88888.00 2024-09-20 07:02:54.000 264 22469.21 212.54 41519.34 88888.00 2024-09-20 07:02:55.000 264 22469.21 212.62 41519.35 47592.44 2024-09-20 07:02:56.000 264 22469.17 212.61 41519.30 88888.00 2024-09-20 07:02:57.000 264 22469.12 212.55 41519.31 88888.00 2024-09-20 07:02:58.000 264 22469.11 212.53 41519.37 88888.00 2024-09-20 07:02:59.000 264 22469.10 212.55 41519.39 88888.00 2024-09-20 07:03:00.000 264 22469.03 212.61 41519.38 47592.34 2024-09-20 07:03:01.000 264 22468.94 212.69 41519.35 88888.00 2024-09-20 07:03:02.000 264 22468.93 212.74 41519.32 88888.00 2024-09-20 07:03:03.000 264 22468.95 212.68 41519.25 88888.00 2024-09-20 07:03:04.000 264 22468.95 212.61 41519.14 88888.00 2024-09-20 07:03:05.000 264 22468.96 212.62 41519.14 47592.36 2024-09-20 07:03:06.000 264 22468.96 212.68 41519.18 88888.00 2024-09-20 07:03:07.000 264 22468.95 212.74 41519.19 88888.00 2024-09-20 07:03:08.000 264 22468.99 212.83 41519.19 88888.00 2024-09-20 07:03:09.000 264 22469.04 212.86 41519.16 88888.00 2024-09-20 07:03:10.000 264 22469.07 212.84 41519.10 47592.34 2024-09-20 07:03:11.000 264 22469.06 212.84 41519.11 88888.00 2024-09-20 07:03:12.000 264 22469.03 212.84 41519.12 88888.00 2024-09-20 07:03:13.000 264 22469.01 212.85 41519.11 88888.00 2024-09-20 07:03:14.000 264 22469.04 212.88 41519.15 88888.00 2024-09-20 07:03:15.000 264 22469.07 212.88 41519.19 47592.39 2024-09-20 07:03:16.000 264 22469.09 212.86 41519.21 88888.00 2024-09-20 07:03:17.000 264 22469.10 212.83 41519.22 88888.00 2024-09-20 07:03:18.000 264 22469.09 212.74 41519.21 88888.00 2024-09-20 07:03:19.000 264 22469.10 212.64 41519.15 88888.00 2024-09-20 07:03:20.000 264 22469.15 212.60 41519.11 47592.42 2024-09-20 07:03:21.000 264 22469.22 212.59 41519.15 88888.00 2024-09-20 07:03:22.000 264 22469.26 212.59 41519.24 88888.00 2024-09-20 07:03:23.000 264 22469.24 212.55 41519.27 88888.00 2024-09-20 07:03:24.000 264 22469.24 212.53 41519.21 88888.00 2024-09-20 07:03:25.000 264 22469.27 212.55 41519.12 47592.46 2024-09-20 07:03:26.000 264 22469.26 212.53 41519.01 88888.00 2024-09-20 07:03:27.000 264 22469.23 212.49 41518.96 88888.00 2024-09-20 07:03:28.000 264 22469.20 212.46 41519.00 88888.00 2024-09-20 07:03:29.000 264 22469.12 212.43 41519.04 88888.00 2024-09-20 07:03:30.000 264 22469.04 212.44 41519.07 47592.38 2024-09-20 07:03:31.000 264 22469.02 212.49 41519.10 88888.00 2024-09-20 07:03:32.000 264 22469.02 212.54 41519.13 88888.00 2024-09-20 07:03:33.000 264 22469.02 212.63 41519.18 88888.00 2024-09-20 07:03:34.000 264 22469.03 212.72 41519.21 88888.00 2024-09-20 07:03:35.000 264 22469.05 212.72 41519.19 47592.34 2024-09-20 07:03:36.000 264 22469.04 212.68 41519.18 88888.00 2024-09-20 07:03:37.000 264 22469.01 212.62 41519.13 88888.00 2024-09-20 07:03:38.000 264 22468.98 212.57 41519.06 88888.00 2024-09-20 07:03:39.000 264 22469.00 212.57 41519.06 88888.00 2024-09-20 07:03:40.000 264 22469.02 212.62 41519.11 47592.39 2024-09-20 07:03:41.000 264 22469.05 212.71 41519.19 88888.00 2024-09-20 07:03:42.000 264 22469.10 212.76 41519.27 88888.00 2024-09-20 07:03:43.000 264 22469.14 212.76 41519.32 88888.00 2024-09-20 07:03:44.000 264 22469.13 212.72 41519.32 88888.00 2024-09-20 07:03:45.000 264 22469.04 212.64 41519.28 47592.35 2024-09-20 07:03:46.000 264 22468.94 212.62 41519.26 88888.00 2024-09-20 07:03:47.000 264 22468.90 212.67 41519.28 88888.00 2024-09-20 07:03:48.000 264 22468.92 212.70 41519.28 88888.00 2024-09-20 07:03:49.000 264 22468.98 212.72 41519.29 88888.00 2024-09-20 07:03:50.000 264 22469.01 212.79 41519.32 47592.31 2024-09-20 07:03:51.000 264 22468.94 212.82 41519.28 88888.00 2024-09-20 07:03:52.000 264 22468.85 212.78 41519.24 88888.00 2024-09-20 07:03:53.000 264 22468.80 212.71 41519.24 88888.00 2024-09-20 07:03:54.000 264 22468.78 212.68 41519.22 88888.00 2024-09-20 07:03:55.000 264 22468.79 212.69 41519.20 47592.32 2024-09-20 07:03:56.000 264 22468.85 212.72 41519.18 88888.00 2024-09-20 07:03:57.000 264 22468.91 212.74 41519.21 88888.00 2024-09-20 07:03:58.000 264 22468.94 212.78 41519.30 88888.00 2024-09-20 07:03:59.000 264 22468.93 212.80 41519.31 88888.00 2024-09-20 07:04:00.000 264 22468.89 212.79 41519.25 47592.37 2024-09-20 07:04:01.000 264 22468.88 212.80 41519.23 88888.00 2024-09-20 07:04:02.000 264 22468.90 212.82 41519.25 88888.00 2024-09-20 07:04:03.000 264 22468.87 212.80 41519.27 88888.00 2024-09-20 07:04:04.000 264 22468.83 212.72 41519.26 88888.00 2024-09-20 07:04:05.000 264 22468.86 212.68 41519.27 47592.37 2024-09-20 07:04:06.000 264 22468.93 212.74 41519.29 88888.00 2024-09-20 07:04:07.000 264 22468.95 212.80 41519.30 88888.00 2024-09-20 07:04:08.000 264 22468.97 212.81 41519.31 88888.00 2024-09-20 07:04:09.000 264 22468.98 212.79 41519.35 88888.00 2024-09-20 07:04:10.000 264 22468.96 212.74 41519.36 47592.36 2024-09-20 07:04:11.000 264 22468.93 212.68 41519.34 88888.00 2024-09-20 07:04:12.000 264 22468.92 212.67 41519.34 88888.00 2024-09-20 07:04:13.000 264 22468.92 212.70 41519.40 88888.00 2024-09-20 07:04:14.000 264 22468.94 212.75 41519.50 88888.00 2024-09-20 07:04:15.000 264 22468.96 212.76 41519.51 47592.39 2024-09-20 07:04:16.000 264 22468.92 212.74 41519.41 88888.00 2024-09-20 07:04:17.000 264 22468.90 212.74 41519.34 88888.00 2024-09-20 07:04:18.000 264 22468.93 212.72 41519.34 88888.00 2024-09-20 07:04:19.000 264 22468.92 212.64 41519.34 88888.00 2024-09-20 07:04:20.000 264 22468.85 212.64 41519.34 47592.30 2024-09-20 07:04:21.000 264 22468.77 212.70 41519.35 88888.00 2024-09-20 07:04:22.000 264 22468.73 212.75 41519.37 88888.00 2024-09-20 07:04:23.000 264 22468.71 212.82 41519.39 88888.00 2024-09-20 07:04:24.000 264 22468.70 212.91 41519.38 88888.00 2024-09-20 07:04:25.000 264 22468.69 212.99 41519.34 47592.24 2024-09-20 07:04:26.000 264 22468.67 213.03 41519.27 88888.00 2024-09-20 07:04:27.000 264 22468.63 213.03 41519.25 88888.00 2024-09-20 07:04:28.000 264 22468.60 213.08 41519.31 88888.00 2024-09-20 07:04:29.000 264 22468.59 213.15 41519.34 88888.00 2024-09-20 07:04:30.000 264 22468.60 213.18 41519.30 47592.18 2024-09-20 07:04:31.000 264 22468.63 213.21 41519.27 88888.00 2024-09-20 07:04:32.000 264 22468.66 213.25 41519.27 88888.00 2024-09-20 07:04:33.000 264 22468.69 213.26 41519.21 88888.00 2024-09-20 07:04:34.000 264 22468.75 213.27 41519.15 88888.00 2024-09-20 07:04:35.000 264 22468.82 213.29 41519.13 47592.25 2024-09-20 07:04:36.000 264 22468.85 213.28 41519.18 88888.00 2024-09-20 07:04:37.000 264 22468.80 213.26 41519.23 88888.00 2024-09-20 07:04:38.000 264 22468.72 213.25 41519.19 88888.00 2024-09-20 07:04:39.000 264 22468.74 213.27 41519.16 88888.00 2024-09-20 07:04:40.000 264 22468.78 213.25 41519.20 47592.26 2024-09-20 07:04:41.000 264 22468.74 213.17 41519.25 88888.00 2024-09-20 07:04:42.000 264 22468.69 213.15 41519.31 88888.00 2024-09-20 07:04:43.000 264 22468.66 213.20 41519.33 88888.00 2024-09-20 07:04:44.000 264 22468.67 213.23 41519.31 88888.00 2024-09-20 07:04:45.000 264 22468.69 213.20 41519.27 47592.19 2024-09-20 07:04:46.000 264 22468.66 213.15 41519.27 88888.00 2024-09-20 07:04:47.000 264 22468.59 213.17 41519.30 88888.00 2024-09-20 07:04:48.000 264 22468.57 213.25 41519.29 88888.00 2024-09-20 07:04:49.000 264 22468.56 213.28 41519.23 88888.00 2024-09-20 07:04:50.000 264 22468.58 213.27 41519.22 47592.19 2024-09-20 07:04:51.000 264 22468.60 213.22 41519.21 88888.00 2024-09-20 07:04:52.000 264 22468.57 213.16 41519.15 88888.00 2024-09-20 07:04:53.000 264 22468.53 213.13 41519.10 88888.00 2024-09-20 07:04:54.000 264 22468.56 213.15 41519.07 88888.00 2024-09-20 07:04:55.000 264 22468.67 213.18 41519.09 47592.16 2024-09-20 07:04:56.000 264 22468.79 213.25 41519.14 88888.00 2024-09-20 07:04:57.000 264 22468.85 213.36 41519.22 88888.00 2024-09-20 07:04:58.000 264 22468.85 213.41 41519.27 88888.00 2024-09-20 07:04:59.000 264 22468.83 213.40 41519.26 88888.00 2024-09-20 07:05:00.000 264 22468.79 213.32 41519.21 47592.23 2024-09-20 07:05:01.000 264 22468.72 213.28 41519.16 88888.00 2024-09-20 07:05:02.000 264 22468.65 213.29 41519.14 88888.00 2024-09-20 07:05:03.000 264 22468.62 213.31 41519.14 88888.00 2024-09-20 07:05:04.000 264 22468.65 213.35 41519.16 88888.00 2024-09-20 07:05:05.000 264 22468.65 213.41 41519.21 47592.15 2024-09-20 07:05:06.000 264 22468.57 213.44 41519.24 88888.00 2024-09-20 07:05:07.000 264 22468.47 213.41 41519.21 88888.00 2024-09-20 07:05:08.000 264 22468.39 213.38 41519.09 88888.00 2024-09-20 07:05:09.000 264 22468.34 213.39 41519.01 88888.00 2024-09-20 07:05:10.000 264 22468.36 213.42 41519.06 47592.12 2024-09-20 07:05:11.000 264 22468.44 213.43 41519.11 88888.00 2024-09-20 07:05:12.000 264 22468.54 213.47 41519.13 88888.00 2024-09-20 07:05:13.000 264 22468.66 213.54 41519.18 88888.00 2024-09-20 07:05:14.000 264 22468.73 213.56 41519.20 88888.00 2024-09-20 07:05:15.000 264 22468.77 213.51 41519.16 47592.23 2024-09-20 07:05:16.000 264 22468.83 213.43 41519.08 88888.00 2024-09-20 07:05:17.000 264 22468.93 213.34 41519.07 88888.00 2024-09-20 07:05:18.000 264 22469.00 213.28 41519.16 88888.00 2024-09-20 07:05:19.000 264 22469.02 213.26 41519.24 88888.00 2024-09-20 07:05:20.000 264 22469.01 213.28 41519.29 47592.37 2024-09-20 07:05:21.000 264 22469.07 213.28 41519.32 88888.00 2024-09-20 07:05:22.000 264 22469.10 213.25 41519.38 88888.00 2024-09-20 07:05:23.000 264 22469.01 213.19 41519.34 88888.00 2024-09-20 07:05:24.000 264 22468.84 213.09 41519.23 88888.00 2024-09-20 07:05:25.000 264 22468.75 213.00 41519.16 47592.36 2024-09-20 07:05:26.000 264 22468.76 213.00 41519.21 88888.00 2024-09-20 07:05:27.000 264 22468.76 213.08 41519.30 88888.00 2024-09-20 07:05:28.000 264 22468.74 213.14 41519.33 88888.00 2024-09-20 07:05:29.000 264 22468.71 213.17 41519.35 88888.00 2024-09-20 07:05:30.000 264 22468.68 213.19 41519.37 47592.20 2024-09-20 07:05:31.000 264 22468.63 213.15 41519.34 88888.00 2024-09-20 07:05:32.000 264 22468.56 213.10 41519.24 88888.00 2024-09-20 07:05:33.000 264 22468.48 213.04 41519.15 88888.00 2024-09-20 07:05:34.000 264 22468.52 213.03 41519.18 88888.00 2024-09-20 07:05:35.000 264 22468.63 213.10 41519.28 47592.22 2024-09-20 07:05:36.000 264 22468.70 213.19 41519.27 88888.00 2024-09-20 07:05:37.000 264 22468.75 213.24 41519.21 88888.00 2024-09-20 07:05:38.000 264 22468.78 213.25 41519.22 88888.00 2024-09-20 07:05:39.000 264 22468.83 213.25 41519.29 88888.00 2024-09-20 07:05:40.000 264 22468.92 213.26 41519.33 47592.31 2024-09-20 07:05:41.000 264 22469.02 213.27 41519.36 88888.00 2024-09-20 07:05:42.000 264 22469.06 213.28 41519.38 88888.00 2024-09-20 07:05:43.000 264 22469.04 213.27 41519.36 88888.00 2024-09-20 07:05:44.000 264 22469.01 213.20 41519.26 88888.00 2024-09-20 07:05:45.000 264 22468.98 213.13 41519.19 47592.38 2024-09-20 07:05:46.000 264 22468.95 213.14 41519.22 88888.00 2024-09-20 07:05:47.000 264 22468.90 213.17 41519.28 88888.00 2024-09-20 07:05:48.000 264 22468.86 213.19 41519.29 88888.00 2024-09-20 07:05:49.000 264 22468.85 213.17 41519.27 88888.00 2024-09-20 07:05:50.000 264 22468.87 213.13 41519.21 47592.24 2024-09-20 07:05:51.000 264 22468.86 213.12 41519.11 88888.00 2024-09-20 07:05:52.000 264 22468.76 213.18 41519.07 88888.00 2024-09-20 07:05:53.000 264 22468.65 213.24 41519.13 88888.00 2024-09-20 07:05:54.000 264 22468.68 213.29 41519.23 88888.00 2024-09-20 07:05:55.000 264 22468.77 213.35 41519.32 47592.16 2024-09-20 07:05:56.000 264 22468.74 213.38 41519.32 88888.00 2024-09-20 07:05:57.000 264 22468.63 213.40 41519.22 88888.00 2024-09-20 07:05:58.000 264 22468.54 213.41 41519.14 88888.00 2024-09-20 07:05:59.000 264 22468.46 213.41 41519.12 88888.00 2024-09-20 07:06:00.000 264 22468.43 213.45 41519.14 47592.18 2024-09-20 07:06:01.000 264 22468.48 213.50 41519.21 88888.00 2024-09-20 07:06:02.000 264 22468.51 213.49 41519.27 88888.00 2024-09-20 07:06:03.000 264 22468.48 213.45 41519.26 88888.00 2024-09-20 07:06:04.000 264 22468.50 213.50 41519.24 88888.00 2024-09-20 07:06:05.000 264 22468.62 213.60 41519.29 47592.22 2024-09-20 07:06:06.000 264 22468.71 213.62 41519.34 88888.00 2024-09-20 07:06:07.000 264 22468.73 213.57 41519.38 88888.00 2024-09-20 07:06:08.000 264 22468.74 213.55 41519.42 88888.00 2024-09-20 07:06:09.000 264 22468.72 213.55 41519.41 88888.00 2024-09-20 07:06:10.000 264 22468.65 213.56 41519.38 47592.22 2024-09-20 07:06:11.000 264 22468.61 213.59 41519.38 88888.00 2024-09-20 07:06:12.000 264 22468.65 213.67 41519.40 88888.00 2024-09-20 07:06:13.000 264 22468.69 213.74 41519.41 88888.00 2024-09-20 07:06:14.000 264 22468.66 213.74 41519.40 88888.00 2024-09-20 07:06:15.000 264 22468.55 213.69 41519.39 47592.12 2024-09-20 07:06:16.000 264 22468.45 213.70 41519.44 88888.00 2024-09-20 07:06:17.000 264 22468.40 213.73 41519.43 88888.00 2024-09-20 07:06:18.000 264 22468.35 213.71 41519.31 88888.00 2024-09-20 07:06:19.000 264 22468.37 213.72 41519.23 88888.00 2024-09-20 07:06:20.000 264 22468.46 213.77 41519.29 47592.09 2024-09-20 07:06:21.000 264 22468.51 213.80 41519.34 88888.00 2024-09-20 07:06:22.000 264 22468.50 213.81 41519.30 88888.00 2024-09-20 07:06:23.000 264 22468.48 213.86 41519.24 88888.00 2024-09-20 07:06:24.000 264 22468.53 213.92 41519.21 88888.00 2024-09-20 07:06:25.000 264 22468.59 213.92 41519.18 47592.15 2024-09-20 07:06:26.000 264 22468.64 213.92 41519.13 88888.00 2024-09-20 07:06:27.000 264 22468.67 213.96 41519.12 88888.00 2024-09-20 07:06:28.000 264 22468.69 214.00 41519.13 88888.00 2024-09-20 07:06:29.000 264 22468.73 213.96 41519.05 88888.00 2024-09-20 07:06:30.000 264 22468.78 213.91 41518.96 47592.27 2024-09-20 07:06:31.000 264 22468.81 213.88 41518.95 88888.00 2024-09-20 07:06:32.000 264 22468.77 213.84 41519.04 88888.00 2024-09-20 07:06:33.000 264 22468.73 213.82 41519.16 88888.00 2024-09-20 07:06:34.000 264 22468.68 213.84 41519.19 88888.00 2024-09-20 07:06:35.000 264 22468.63 213.92 41519.15 47592.20 2024-09-20 07:06:36.000 264 22468.57 213.99 41519.14 88888.00 2024-09-20 07:06:37.000 264 22468.45 213.97 41519.15 88888.00 2024-09-20 07:06:38.000 264 22468.35 213.95 41519.22 88888.00 2024-09-20 07:06:39.000 264 22468.34 213.93 41519.29 88888.00 2024-09-20 07:06:40.000 264 22468.34 213.87 41519.27 47592.11 2024-09-20 07:06:41.000 264 22468.32 213.81 41519.19 88888.00 2024-09-20 07:06:42.000 264 22468.32 213.78 41519.16 88888.00 2024-09-20 07:06:43.000 264 22468.35 213.77 41519.19 88888.00 2024-09-20 07:06:44.000 264 22468.40 213.82 41519.25 88888.00 2024-09-20 07:06:45.000 264 22468.44 213.87 41519.25 47592.14 2024-09-20 07:06:46.000 264 22468.46 213.86 41519.21 88888.00 2024-09-20 07:06:47.000 264 22468.47 213.87 41519.23 88888.00 2024-09-20 07:06:48.000 264 22468.48 213.88 41519.29 88888.00 2024-09-20 07:06:49.000 264 22468.52 213.85 41519.31 88888.00 2024-09-20 07:06:50.000 264 22468.56 213.82 41519.30 47592.15 2024-09-20 07:06:51.000 264 22468.54 213.79 41519.31 88888.00 2024-09-20 07:06:52.000 264 22468.51 213.81 41519.32 88888.00 2024-09-20 07:06:53.000 264 22468.48 213.87 41519.32 88888.00 2024-09-20 07:06:54.000 264 22468.44 213.85 41519.31 88888.00 2024-09-20 07:06:55.000 264 22468.43 213.75 41519.28 47592.20 2024-09-20 07:06:56.000 264 22468.47 213.71 41519.26 88888.00 2024-09-20 07:06:57.000 264 22468.55 213.75 41519.29 88888.00 2024-09-20 07:06:58.000 264 22468.60 213.78 41519.36 88888.00 2024-09-20 07:06:59.000 264 22468.64 213.73 41519.38 88888.00 2024-09-20 07:07:00.000 264 22468.71 213.66 41519.35 47592.29 2024-09-20 07:07:01.000 264 22468.77 213.63 41519.31 88888.00 2024-09-20 07:07:02.000 264 22468.77 213.62 41519.27 88888.00 2024-09-20 07:07:03.000 264 22468.80 213.68 41519.31 88888.00 2024-09-20 07:07:04.000 264 22468.87 213.74 41519.38 88888.00 2024-09-20 07:07:05.000 264 22468.89 213.71 41519.35 47592.36 2024-09-20 07:07:06.000 264 22468.82 213.65 41519.30 88888.00 2024-09-20 07:07:07.000 264 22468.76 213.63 41519.27 88888.00 2024-09-20 07:07:08.000 264 22468.71 213.66 41519.28 88888.00 2024-09-20 07:07:09.000 264 22468.63 213.72 41519.38 88888.00 2024-09-20 07:07:10.000 264 22468.53 213.75 41519.49 47592.25 2024-09-20 07:07:11.000 264 22468.46 213.76 41519.50 88888.00 2024-09-20 07:07:12.000 264 22468.42 213.77 41519.43 88888.00 2024-09-20 07:07:13.000 264 22468.41 213.76 41519.39 88888.00 2024-09-20 07:07:14.000 264 22468.38 213.68 41519.38 88888.00 2024-09-20 07:07:15.000 264 22468.27 213.61 41519.35 47592.10 2024-09-20 07:07:16.000 264 22468.16 213.64 41519.28 88888.00 2024-09-20 07:07:17.000 264 22468.18 213.72 41519.21 88888.00 2024-09-20 07:07:18.000 264 22468.28 213.80 41519.22 88888.00 2024-09-20 07:07:19.000 264 22468.35 213.91 41519.27 88888.00 2024-09-20 07:07:20.000 264 22468.42 214.00 41519.33 47592.23 2024-09-20 07:07:21.000 264 22468.50 213.98 41519.34 88888.00 2024-09-20 07:07:22.000 264 22468.57 213.89 41519.27 88888.00 2024-09-20 07:07:23.000 264 22468.64 213.80 41519.19 88888.00 2024-09-20 07:07:24.000 264 22468.72 213.78 41519.18 88888.00 2024-09-20 07:07:25.000 264 22468.77 213.84 41519.28 47592.27 2024-09-20 07:07:26.000 264 22468.76 213.87 41519.34 88888.00 2024-09-20 07:07:27.000 264 22468.72 213.85 41519.27 88888.00 2024-09-20 07:07:28.000 264 22468.66 213.87 41519.21 88888.00 2024-09-20 07:07:29.000 264 22468.56 213.92 41519.20 88888.00 2024-09-20 07:07:30.000 264 22468.44 213.95 41519.17 47592.17 2024-09-20 07:07:31.000 264 22468.32 213.91 41519.15 88888.00 2024-09-20 07:07:32.000 264 22468.24 213.86 41519.17 88888.00 2024-09-20 07:07:33.000 264 22468.19 213.90 41519.21 88888.00 2024-09-20 07:07:34.000 264 22468.17 214.02 41519.24 88888.00 2024-09-20 07:07:35.000 264 22468.18 214.13 41519.25 47592.01 2024-09-20 07:07:36.000 264 22468.18 214.21 41519.21 88888.00 2024-09-20 07:07:37.000 264 22468.19 214.24 41519.17 88888.00 2024-09-20 07:07:38.000 264 22468.20 214.25 41519.15 88888.00 2024-09-20 07:07:39.000 264 22468.24 214.24 41519.10 88888.00 2024-09-20 07:07:40.000 264 22468.31 214.26 41519.01 47592.08 2024-09-20 07:07:41.000 264 22468.42 214.31 41519.00 88888.00 2024-09-20 07:07:42.000 264 22468.54 214.38 41519.11 88888.00 2024-09-20 07:07:43.000 264 22468.65 214.46 41519.18 88888.00 2024-09-20 07:07:44.000 264 22468.69 214.48 41519.15 88888.00 2024-09-20 07:07:45.000 264 22468.67 214.43 41519.10 47592.23 2024-09-20 07:07:46.000 264 22468.64 214.37 41519.09 88888.00 2024-09-20 07:07:47.000 264 22468.59 214.34 41519.14 88888.00 2024-09-20 07:07:48.000 264 22468.51 214.29 41519.16 88888.00 2024-09-20 07:07:49.000 264 22468.47 214.23 41519.16 88888.00 2024-09-20 07:07:50.000 264 22468.46 214.18 41519.19 47592.16 2024-09-20 07:07:51.000 264 22468.42 214.15 41519.21 88888.00 2024-09-20 07:07:52.000 264 22468.39 214.17 41519.26 88888.00 2024-09-20 07:07:53.000 264 22468.39 214.24 41519.43 88888.00 2024-09-20 07:07:54.000 264 22468.38 214.30 41519.58 88888.00 2024-09-20 07:07:55.000 264 22468.34 214.27 41519.52 47592.10 2024-09-20 07:07:56.000 264 22468.32 214.20 41519.35 88888.00 2024-09-20 07:07:57.000 264 22468.37 214.14 41519.30 88888.00 2024-09-20 07:07:58.000 264 22468.43 214.15 41519.38 88888.00 2024-09-20 07:07:59.000 264 22468.50 214.19 41519.46 88888.00 2024-09-20 07:08:00.000 264 22468.54 214.21 41519.45 47592.14 2024-09-20 07:08:01.000 264 22468.54 214.21 41519.45 88888.00 2024-09-20 07:08:02.000 264 22468.55 214.20 41519.47 88888.00 2024-09-20 07:08:03.000 264 22468.59 214.13 41519.41 88888.00 2024-09-20 07:08:04.000 264 22468.63 214.01 41519.30 88888.00 2024-09-20 07:08:05.000 264 22468.64 213.99 41519.24 47592.24 2024-09-20 07:08:06.000 264 22468.64 214.08 41519.27 88888.00 2024-09-20 07:08:07.000 264 22468.64 214.12 41519.30 88888.00 2024-09-20 07:08:08.000 264 22468.62 214.09 41519.28 88888.00 2024-09-20 07:08:09.000 264 22468.61 214.08 41519.27 88888.00 2024-09-20 07:08:10.000 264 22468.63 214.11 41519.29 47592.19 2024-09-20 07:08:11.000 264 22468.64 214.22 41519.37 88888.00 2024-09-20 07:08:12.000 264 22468.59 214.33 41519.41 88888.00 2024-09-20 07:08:13.000 264 22468.47 214.31 41519.33 88888.00 2024-09-20 07:08:14.000 264 22468.39 214.26 41519.29 88888.00 2024-09-20 07:08:15.000 264 22468.42 214.28 41519.39 47592.10 2024-09-20 07:08:16.000 264 22468.45 214.28 41519.49 88888.00 2024-09-20 07:08:17.000 264 22468.44 214.30 41519.52 88888.00 2024-09-20 07:08:18.000 264 22468.44 214.35 41519.50 88888.00 2024-09-20 07:08:19.000 264 22468.44 214.33 41519.40 88888.00 2024-09-20 07:08:20.000 264 22468.41 214.29 41519.35 47592.11 2024-09-20 07:08:21.000 264 22468.39 214.28 41519.37 88888.00 2024-09-20 07:08:22.000 264 22468.40 214.30 41519.31 88888.00 2024-09-20 07:08:23.000 264 22468.44 214.35 41519.27 88888.00 2024-09-20 07:08:24.000 264 22468.50 214.41 41519.34 88888.00 2024-09-20 07:08:25.000 264 22468.56 214.44 41519.43 47592.14 2024-09-20 07:08:26.000 264 22468.58 214.44 41519.46 88888.00 2024-09-20 07:08:27.000 264 22468.54 214.42 41519.44 88888.00 2024-09-20 07:08:28.000 264 22468.52 214.43 41519.43 88888.00 2024-09-20 07:08:29.000 264 22468.56 214.42 41519.49 88888.00 2024-09-20 07:08:30.000 264 22468.55 214.34 41519.59 47592.12 2024-09-20 07:08:31.000 264 22468.48 214.22 41519.61 88888.00 2024-09-20 07:08:32.000 264 22468.43 214.21 41519.59 88888.00 2024-09-20 07:08:33.000 264 22468.38 214.28 41519.62 88888.00 2024-09-20 07:08:34.000 264 22468.29 214.28 41519.62 88888.00 2024-09-20 07:08:35.000 264 22468.19 214.21 41519.54 47592.02 2024-09-20 07:08:36.000 264 22468.18 214.21 41519.47 88888.00 2024-09-20 07:08:37.000 264 22468.20 214.21 41519.43 88888.00 2024-09-20 07:08:38.000 264 22468.20 214.19 41519.40 88888.00 2024-09-20 07:08:39.000 264 22468.19 214.22 41519.44 88888.00 2024-09-20 07:08:40.000 264 22468.20 214.26 41519.46 47592.01 2024-09-20 07:08:41.000 264 22468.21 214.27 41519.42 88888.00 2024-09-20 07:08:42.000 264 22468.24 214.28 41519.38 88888.00 2024-09-20 07:08:43.000 264 22468.27 214.31 41519.33 88888.00 2024-09-20 07:08:44.000 264 22468.31 214.36 41519.39 88888.00 2024-09-20 07:08:45.000 264 22468.40 214.39 41519.57 47592.10 2024-09-20 07:08:46.000 264 22468.52 214.41 41519.71 88888.00 2024-09-20 07:08:47.000 264 22468.59 214.42 41519.67 88888.00 2024-09-20 07:08:48.000 264 22468.56 214.39 41519.57 88888.00 2024-09-20 07:08:49.000 264 22468.47 214.38 41519.54 88888.00 2024-09-20 07:08:50.000 264 22468.41 214.43 41519.54 47592.10 2024-09-20 07:08:51.000 264 22468.37 214.47 41519.50 88888.00 2024-09-20 07:08:52.000 264 22468.36 214.43 41519.47 88888.00 2024-09-20 07:08:53.000 264 22468.33 214.37 41519.44 88888.00 2024-09-20 07:08:54.000 264 22468.27 214.34 41519.37 88888.00 2024-09-20 07:08:55.000 264 22468.24 214.35 41519.29 47592.07 2024-09-20 07:08:56.000 264 22468.25 214.38 41519.27 88888.00 2024-09-20 07:08:57.000 264 22468.27 214.43 41519.33 88888.00 2024-09-20 07:08:58.000 264 22468.27 214.47 41519.37 88888.00 2024-09-20 07:08:59.000 264 22468.24 214.47 41519.34 88888.00 2024-09-20 07:09:00.000 264 22468.23 214.46 41519.33 47592.07 2024-09-20 07:09:01.000 264 22468.26 214.49 41519.38 88888.00 2024-09-20 07:09:02.000 264 22468.24 214.45 41519.41 88888.00 2024-09-20 07:09:03.000 264 22468.23 214.35 41519.39 88888.00 2024-09-20 07:09:04.000 264 22468.31 214.36 41519.38 88888.00 2024-09-20 07:09:05.000 264 22468.34 214.42 41519.38 47592.08 2024-09-20 07:09:06.000 264 22468.31 214.44 41519.40 88888.00 2024-09-20 07:09:07.000 264 22468.31 214.46 41519.39 88888.00 2024-09-20 07:09:08.000 264 22468.26 214.44 41519.24 88888.00 2024-09-20 07:09:09.000 264 22468.17 214.42 41519.08 88888.00 2024-09-20 07:09:10.000 264 22468.12 214.40 41519.02 47592.04 2024-09-20 07:09:11.000 264 22468.12 214.38 41519.02 88888.00 2024-09-20 07:09:12.000 264 22468.11 214.36 41519.06 88888.00 2024-09-20 07:09:13.000 264 22468.06 214.35 41519.07 88888.00 2024-09-20 07:09:14.000 264 22468.03 214.41 41519.08 88888.00 2024-09-20 07:09:15.000 264 22468.03 214.47 41519.06 47592.00 2024-09-20 07:09:16.000 264 22468.03 214.48 41519.04 88888.00 2024-09-20 07:09:17.000 264 22468.05 214.55 41519.12 88888.00 2024-09-20 07:09:18.000 264 22468.06 214.63 41519.19 88888.00 2024-09-20 07:09:19.000 264 22468.05 214.58 41519.13 88888.00 2024-09-20 07:09:20.000 264 22468.08 214.50 41519.07 47592.00 2024-09-20 07:09:21.000 264 22468.10 214.47 41519.07 88888.00 2024-09-20 07:09:22.000 264 22468.06 214.44 41519.06 88888.00 2024-09-20 07:09:23.000 264 22468.02 214.43 41519.05 88888.00 2024-09-20 07:09:24.000 264 22467.98 214.40 41519.05 88888.00 2024-09-20 07:09:25.000 264 22467.96 214.35 41519.02 47592.01 2024-09-20 07:09:26.000 264 22467.98 214.31 41519.04 88888.00 2024-09-20 07:09:27.000 264 22468.11 214.28 41519.18 88888.00 2024-09-20 07:09:28.000 264 22468.27 214.29 41519.31 88888.00 2024-09-20 07:09:29.000 264 22468.32 214.33 41519.33 88888.00 2024-09-20 07:09:30.000 264 22468.24 214.29 41519.28 47592.12 2024-09-20 07:09:31.000 264 22468.19 214.19 41519.27 88888.00 2024-09-20 07:09:32.000 264 22468.28 214.21 41519.32 88888.00 2024-09-20 07:09:33.000 264 22468.37 214.30 41519.38 88888.00 2024-09-20 07:09:34.000 264 22468.44 214.35 41519.41 88888.00 2024-09-20 07:09:35.000 264 22468.49 214.33 41519.44 47592.14 2024-09-20 07:09:36.000 264 22468.46 214.25 41519.40 88888.00 2024-09-20 07:09:37.000 264 22468.41 214.20 41519.36 88888.00 2024-09-20 07:09:38.000 264 22468.40 214.15 41519.33 88888.00 2024-09-20 07:09:39.000 264 22468.36 214.11 41519.32 88888.00 2024-09-20 07:09:40.000 264 22468.31 214.10 41519.33 47592.15 2024-09-20 07:09:41.000 264 22468.32 214.11 41519.32 88888.00 2024-09-20 07:09:42.000 264 22468.38 214.10 41519.34 88888.00 2024-09-20 07:09:43.000 264 22468.40 214.09 41519.39 88888.00 2024-09-20 07:09:44.000 264 22468.36 214.11 41519.38 88888.00 2024-09-20 07:09:45.000 264 22468.29 214.11 41519.32 47592.08 2024-09-20 07:09:46.000 264 22468.23 214.09 41519.33 88888.00 2024-09-20 07:09:47.000 264 22468.26 214.11 41519.40 88888.00 2024-09-20 07:09:48.000 264 22468.32 214.18 41519.43 88888.00 2024-09-20 07:09:49.000 264 22468.32 214.20 41519.33 88888.00 2024-09-20 07:09:50.000 264 22468.29 214.16 41519.23 47592.10 2024-09-20 07:09:51.000 264 22468.29 214.19 41519.23 88888.00 2024-09-20 07:09:52.000 264 22468.32 214.29 41519.33 88888.00 2024-09-20 07:09:53.000 264 22468.32 214.39 41519.46 88888.00 2024-09-20 07:09:54.000 264 22468.27 214.34 41519.43 88888.00 2024-09-20 07:09:55.000 264 22468.20 214.21 41519.27 47592.07 2024-09-20 07:09:56.000 264 22468.16 214.18 41519.19 88888.00 2024-09-20 07:09:57.000 264 22468.13 214.23 41519.23 88888.00 2024-09-20 07:09:58.000 264 22468.09 214.27 41519.26 88888.00 2024-09-20 07:09:59.000 264 22468.07 214.36 41519.31 88888.00 2024-09-20 07:10:00.000 264 22468.07 214.43 41519.30 47591.95 2024-09-20 07:10:01.000 264 22468.02 214.43 41519.19 88888.00 2024-09-20 07:10:02.000 264 22467.95 214.43 41519.14 88888.00 2024-09-20 07:10:03.000 264 22467.92 214.48 41519.19 88888.00 2024-09-20 07:10:04.000 264 22467.98 214.55 41519.29 88888.00 2024-09-20 07:10:05.000 264 22468.05 214.62 41519.38 47591.97 2024-09-20 07:10:06.000 264 22468.05 214.63 41519.42 88888.00 2024-09-20 07:10:07.000 264 22468.02 214.68 41519.43 88888.00 2024-09-20 07:10:08.000 264 22468.04 214.76 41519.41 88888.00 2024-09-20 07:10:09.000 264 22468.08 214.78 41519.35 88888.00 2024-09-20 07:10:10.000 264 22468.09 214.76 41519.28 47592.02 2024-09-20 07:10:11.000 264 22468.12 214.79 41519.23 88888.00 2024-09-20 07:10:12.000 264 22468.21 214.80 41519.21 88888.00 2024-09-20 07:10:13.000 264 22468.25 214.72 41519.18 88888.00 2024-09-20 07:10:14.000 264 22468.23 214.60 41519.13 88888.00 2024-09-20 07:10:15.000 264 22468.23 214.57 41519.16 47592.15 2024-09-20 07:10:16.000 264 22468.24 214.61 41519.28 88888.00 2024-09-20 07:10:17.000 264 22468.22 214.65 41519.37 88888.00 2024-09-20 07:10:18.000 264 22468.24 214.64 41519.37 88888.00 2024-09-20 07:10:19.000 264 22468.28 214.63 41519.32 88888.00 2024-09-20 07:10:20.000 264 22468.26 214.62 41519.31 47592.10 2024-09-20 07:10:21.000 264 22468.19 214.62 41519.33 88888.00 2024-09-20 07:10:22.000 264 22468.12 214.62 41519.33 88888.00 2024-09-20 07:10:23.000 264 22468.12 214.62 41519.29 88888.00 2024-09-20 07:10:24.000 264 22468.18 214.65 41519.27 88888.00 2024-09-20 07:10:25.000 264 22468.22 214.71 41519.29 47592.07 2024-09-20 07:10:26.000 264 22468.22 214.74 41519.29 88888.00 2024-09-20 07:10:27.000 264 22468.25 214.70 41519.21 88888.00 2024-09-20 07:10:28.000 264 22468.30 214.63 41519.08 88888.00 2024-09-20 07:10:29.000 264 22468.31 214.60 41518.93 88888.00 2024-09-20 07:10:30.000 264 22468.29 214.60 41518.81 47592.07 2024-09-20 07:10:31.000 264 22468.33 214.64 41518.83 88888.00 2024-09-20 07:10:32.000 264 22468.37 214.74 41518.91 88888.00 2024-09-20 07:10:33.000 264 22468.34 214.79 41518.89 88888.00 2024-09-20 07:10:34.000 264 22468.29 214.81 41518.88 88888.00 2024-09-20 07:10:35.000 264 22468.29 214.82 41518.94 47592.16 2024-09-20 07:10:36.000 264 22468.33 214.81 41518.98 88888.00 2024-09-20 07:10:37.000 264 22468.36 214.76 41519.02 88888.00 2024-09-20 07:10:38.000 264 22468.35 214.69 41519.06 88888.00 2024-09-20 07:10:39.000 264 22468.31 214.57 41519.07 88888.00 2024-09-20 07:10:40.000 264 22468.32 214.50 41519.01 47592.19 2024-09-20 07:10:41.000 264 22468.35 214.51 41518.94 88888.00 2024-09-20 07:10:42.000 264 22468.32 214.55 41518.91 88888.00 2024-09-20 07:10:43.000 264 22468.23 214.56 41518.93 88888.00 2024-09-20 07:10:44.000 264 22468.17 214.54 41518.93 88888.00 2024-09-20 07:10:45.000 264 22468.17 214.48 41518.90 47592.22 2024-09-20 07:10:46.000 264 22468.25 214.42 41518.91 88888.00 2024-09-20 07:10:47.000 264 22468.34 214.33 41518.94 88888.00 2024-09-20 07:10:48.000 264 22468.42 214.28 41518.98 88888.00 2024-09-20 07:10:49.000 264 22468.47 214.34 41519.06 88888.00 2024-09-20 07:10:50.000 264 22468.48 214.41 41519.12 47592.29 2024-09-20 07:10:51.000 264 22468.46 214.42 41519.17 88888.00 2024-09-20 07:10:52.000 264 22468.41 214.37 41519.18 88888.00 2024-09-20 07:10:53.000 264 22468.38 214.28 41519.15 88888.00 2024-09-20 07:10:54.000 264 22468.43 214.19 41519.16 88888.00 2024-09-20 07:10:55.000 264 22468.48 214.16 41519.24 47592.27 2024-09-20 07:10:56.000 264 22468.47 214.18 41519.34 88888.00 2024-09-20 07:10:57.000 264 22468.44 214.23 41519.39 88888.00 2024-09-20 07:10:58.000 264 22468.46 214.28 41519.35 88888.00 2024-09-20 07:10:59.000 264 22468.49 214.30 41519.29 88888.00 2024-09-20 07:11:00.000 264 22468.47 214.27 41519.22 47592.21 2024-09-20 07:11:01.000 264 22468.36 214.20 41519.14 88888.00 2024-09-20 07:11:02.000 264 22468.25 214.15 41519.09 88888.00 2024-09-20 07:11:03.000 264 22468.22 214.18 41519.11 88888.00 2024-09-20 07:11:04.000 264 22468.23 214.25 41519.13 88888.00 2024-09-20 07:11:05.000 264 22468.25 214.30 41519.16 47592.19 2024-09-20 07:11:06.000 264 22468.24 214.34 41519.25 88888.00 2024-09-20 07:11:07.000 264 22468.21 214.39 41519.30 88888.00 2024-09-20 07:11:08.000 264 22468.19 214.46 41519.24 88888.00 2024-09-20 07:11:09.000 264 22468.16 214.50 41519.14 88888.00 2024-09-20 07:11:10.000 264 22468.14 214.49 41519.13 47592.09 2024-09-20 07:11:11.000 264 22468.16 214.52 41519.19 88888.00 2024-09-20 07:11:12.000 264 22468.16 214.59 41519.15 88888.00 2024-09-20 07:11:13.000 264 22468.10 214.59 41519.07 88888.00 2024-09-20 07:11:14.000 264 22468.08 214.58 41519.13 88888.00 2024-09-20 07:11:15.000 264 22468.12 214.65 41519.20 47592.11 2024-09-20 07:11:16.000 264 22468.19 214.74 41519.16 88888.00 2024-09-20 07:11:17.000 264 22468.26 214.73 41519.10 88888.00 2024-09-20 07:11:18.000 264 22468.27 214.61 41519.03 88888.00 2024-09-20 07:11:19.000 264 22468.25 214.52 41518.98 88888.00 2024-09-20 07:11:20.000 264 22468.25 214.52 41518.97 47592.15 2024-09-20 07:11:21.000 264 22468.29 214.54 41519.00 88888.00 2024-09-20 07:11:22.000 264 22468.35 214.59 41519.10 88888.00 2024-09-20 07:11:23.000 264 22468.41 214.68 41519.22 88888.00 2024-09-20 07:11:24.000 264 22468.39 214.72 41519.26 88888.00 2024-09-20 07:11:25.000 264 22468.31 214.65 41519.16 47592.15 2024-09-20 07:11:26.000 264 22468.20 214.53 41519.04 88888.00 2024-09-20 07:11:27.000 264 22468.14 214.47 41519.01 88888.00 2024-09-20 07:11:28.000 264 22468.16 214.53 41519.04 88888.00 2024-09-20 07:11:29.000 264 22468.20 214.59 41519.11 88888.00 2024-09-20 07:11:30.000 264 22468.21 214.60 41519.21 47592.11 2024-09-20 07:11:31.000 264 22468.22 214.62 41519.29 88888.00 2024-09-20 07:11:32.000 264 22468.25 214.66 41519.30 88888.00 2024-09-20 07:11:33.000 264 22468.26 214.65 41519.31 88888.00 2024-09-20 07:11:34.000 264 22468.19 214.60 41519.28 88888.00 2024-09-20 07:11:35.000 264 22468.12 214.59 41519.21 47592.11 2024-09-20 07:11:36.000 264 22468.14 214.60 41519.15 88888.00 2024-09-20 07:11:37.000 264 22468.21 214.62 41519.16 88888.00 2024-09-20 07:11:38.000 264 22468.28 214.68 41519.27 88888.00 2024-09-20 07:11:39.000 264 22468.35 214.75 41519.38 88888.00 2024-09-20 07:11:40.000 264 22468.40 214.76 41519.41 47592.20 2024-09-20 07:11:41.000 264 22468.40 214.77 41519.40 88888.00 2024-09-20 07:11:42.000 264 22468.37 214.78 41519.39 88888.00 2024-09-20 07:11:43.000 264 22468.33 214.71 41519.37 88888.00 2024-09-20 07:11:44.000 264 22468.31 214.60 41519.34 88888.00 2024-09-20 07:11:45.000 264 22468.34 214.53 41519.34 47592.23 2024-09-20 07:11:46.000 264 22468.39 214.54 41519.39 88888.00 2024-09-20 07:11:47.000 264 22468.43 214.58 41519.48 88888.00 2024-09-20 07:11:48.000 264 22468.43 214.57 41519.56 88888.00 2024-09-20 07:11:49.000 264 22468.42 214.51 41519.60 88888.00 2024-09-20 07:11:50.000 264 22468.43 214.52 41519.61 47592.28 2024-09-20 07:11:51.000 264 22468.44 214.57 41519.60 88888.00 2024-09-20 07:11:52.000 264 22468.38 214.54 41519.55 88888.00 2024-09-20 07:11:53.000 264 22468.34 214.46 41519.46 88888.00 2024-09-20 07:11:54.000 264 22468.37 214.49 41519.41 88888.00 2024-09-20 07:11:55.000 264 22468.42 214.64 41519.46 47592.25 2024-09-20 07:11:56.000 264 22468.44 214.74 41519.50 88888.00 2024-09-20 07:11:57.000 264 22468.43 214.72 41519.51 88888.00 2024-09-20 07:11:58.000 264 22468.41 214.66 41519.47 88888.00 2024-09-20 07:11:59.000 264 22468.37 214.62 41519.41 88888.00 2024-09-20 07:12:00.000 264 22468.32 214.63 41519.39 47592.26 2024-09-20 07:12:01.000 264 22468.27 214.68 41519.39 88888.00 2024-09-20 07:12:02.000 264 22468.23 214.71 41519.33 88888.00 2024-09-20 07:12:03.000 264 22468.25 214.71 41519.28 88888.00 2024-09-20 07:12:04.000 264 22468.30 214.71 41519.31 88888.00 2024-09-20 07:12:05.000 264 22468.29 214.69 41519.33 47592.24 2024-09-20 07:12:06.000 264 22468.27 214.65 41519.35 88888.00 2024-09-20 07:12:07.000 264 22468.28 214.64 41519.37 88888.00 2024-09-20 07:12:08.000 264 22468.28 214.63 41519.31 88888.00 2024-09-20 07:12:09.000 264 22468.23 214.62 41519.19 88888.00 2024-09-20 07:12:10.000 264 22468.16 214.64 41519.12 47592.19 2024-09-20 07:12:11.000 264 22468.11 214.64 41519.14 88888.00 2024-09-20 07:12:12.000 264 22468.15 214.67 41519.24 88888.00 2024-09-20 07:12:13.000 264 22468.20 214.72 41519.37 88888.00 2024-09-20 07:12:14.000 264 22468.20 214.72 41519.41 88888.00 2024-09-20 07:12:15.000 264 22468.15 214.66 41519.33 47592.20 2024-09-20 07:12:16.000 264 22468.08 214.62 41519.18 88888.00 2024-09-20 07:12:17.000 264 22468.03 214.59 41519.09 88888.00 2024-09-20 07:12:18.000 264 22468.04 214.56 41519.06 88888.00 2024-09-20 07:12:19.000 264 22468.11 214.56 41519.10 88888.00 2024-09-20 07:12:20.000 264 22468.15 214.68 41519.23 47591.88 2024-09-20 07:12:21.000 264 22468.11 214.82 41519.34 88888.00 2024-09-20 07:12:22.000 264 22468.05 214.84 41519.32 88888.00 2024-09-20 07:12:23.000 264 22468.03 214.81 41519.24 88888.00 2024-09-20 07:12:24.000 264 22468.01 214.77 41519.18 88888.00 2024-09-20 07:12:25.000 264 22467.96 214.69 41519.11 47591.79 2024-09-20 07:12:26.000 264 22467.92 214.67 41519.09 88888.00 2024-09-20 07:12:27.000 264 22467.91 214.72 41519.13 88888.00 2024-09-20 07:12:28.000 264 22467.95 214.75 41519.13 88888.00 2024-09-20 07:12:29.000 264 22468.00 214.73 41519.09 88888.00 2024-09-20 07:12:30.000 264 22468.03 214.72 41519.06 47591.93 2024-09-20 07:12:31.000 264 22468.06 214.75 41519.07 88888.00 2024-09-20 07:12:32.000 264 22468.06 214.71 41519.04 88888.00 2024-09-20 07:12:33.000 264 22468.03 214.53 41518.90 88888.00 2024-09-20 07:12:34.000 264 22468.12 214.38 41518.82 88888.00 2024-09-20 07:12:35.000 264 22468.37 214.36 41518.88 47592.12 2024-09-20 07:12:36.000 264 22468.55 214.42 41518.94 88888.00 2024-09-20 07:12:37.000 264 22468.56 214.56 41519.02 88888.00 2024-09-20 07:12:38.000 264 22468.50 214.68 41519.16 88888.00 2024-09-20 07:12:39.000 264 22468.41 214.70 41519.26 88888.00 2024-09-20 07:12:40.000 264 22468.34 214.69 41519.27 47592.26 2024-09-20 07:12:41.000 264 22468.29 214.65 41519.19 88888.00 2024-09-20 07:12:42.000 264 22468.31 214.60 41519.10 88888.00 2024-09-20 07:12:43.000 264 22468.35 214.59 41519.09 88888.00 2024-09-20 07:12:44.000 264 22468.37 214.57 41519.14 88888.00 2024-09-20 07:12:45.000 264 22468.39 214.54 41519.21 47592.32 2024-09-20 07:12:46.000 264 22468.46 214.56 41519.34 88888.00 2024-09-20 07:12:47.000 264 22468.52 214.57 41519.43 88888.00 2024-09-20 07:12:48.000 264 22468.52 214.53 41519.40 88888.00 2024-09-20 07:12:49.000 264 22468.50 214.44 41519.31 88888.00 2024-09-20 07:12:50.000 264 22468.47 214.35 41519.23 47592.34 2024-09-20 07:12:51.000 264 22468.45 214.33 41519.16 88888.00 2024-09-20 07:12:52.000 264 22468.46 214.32 41519.13 88888.00 2024-09-20 07:12:53.000 264 22468.48 214.34 41519.17 88888.00 2024-09-20 07:12:54.000 264 22468.51 214.39 41519.25 88888.00 2024-09-20 07:12:55.000 264 22468.52 214.40 41519.28 47592.34 2024-09-20 07:12:56.000 264 22468.53 214.42 41519.26 88888.00 2024-09-20 07:12:57.000 264 22468.55 214.44 41519.20 88888.00 2024-09-20 07:12:58.000 264 22468.56 214.40 41519.14 88888.00 2024-09-20 07:12:59.000 264 22468.57 214.31 41519.14 88888.00 2024-09-20 07:13:00.000 264 22468.56 214.25 41519.19 47592.40 2024-09-20 07:13:01.000 264 22468.54 214.24 41519.25 88888.00 2024-09-20 07:13:02.000 264 22468.53 214.29 41519.34 88888.00 2024-09-20 07:13:03.000 264 22468.53 214.36 41519.39 88888.00 2024-09-20 07:13:04.000 264 22468.56 214.36 41519.38 88888.00 2024-09-20 07:13:05.000 264 22468.56 214.35 41519.34 47592.33 2024-09-20 07:13:06.000 264 22468.51 214.35 41519.22 88888.00 2024-09-20 07:13:07.000 264 22468.44 214.35 41519.09 88888.00 2024-09-20 07:13:08.000 264 22468.43 214.36 41519.06 88888.00 2024-09-20 07:13:09.000 264 22468.44 214.41 41519.08 88888.00 2024-09-20 07:13:10.000 264 22468.44 214.50 41519.12 47592.34 2024-09-20 07:13:11.000 264 22468.44 214.56 41519.21 88888.00 2024-09-20 07:13:12.000 264 22468.44 214.59 41519.29 88888.00 2024-09-20 07:13:13.000 264 22468.47 214.61 41519.29 88888.00 2024-09-20 07:13:14.000 264 22468.48 214.59 41519.21 88888.00 2024-09-20 07:13:15.000 264 22468.42 214.50 41519.16 47592.26 2024-09-20 07:13:16.000 264 22468.35 214.46 41519.14 88888.00 2024-09-20 07:13:17.000 264 22468.32 214.53 41519.16 88888.00 2024-09-20 07:13:18.000 264 22468.31 214.61 41519.24 88888.00 2024-09-20 07:13:19.000 264 22468.32 214.62 41519.31 88888.00 2024-09-20 07:13:20.000 264 22468.33 214.62 41519.32 47592.27 2024-09-20 07:13:21.000 264 22468.33 214.63 41519.31 88888.00 2024-09-20 07:13:22.000 264 22468.34 214.63 41519.30 88888.00 2024-09-20 07:13:23.000 264 22468.33 214.64 41519.27 88888.00 2024-09-20 07:13:24.000 264 22468.31 214.64 41519.24 88888.00 2024-09-20 07:13:25.000 264 22468.31 214.63 41519.27 47592.28 2024-09-20 07:13:26.000 264 22468.36 214.64 41519.36 88888.00 2024-09-20 07:13:27.000 264 22468.39 214.65 41519.46 88888.00 2024-09-20 07:13:28.000 264 22468.36 214.60 41519.45 88888.00 2024-09-20 07:13:29.000 264 22468.35 214.58 41519.43 88888.00 2024-09-20 07:13:30.000 264 22468.36 214.62 41519.48 47592.32 2024-09-20 07:13:31.000 264 22468.37 214.62 41519.48 88888.00 2024-09-20 07:13:32.000 264 22468.35 214.57 41519.40 88888.00 2024-09-20 07:13:33.000 264 22468.38 214.54 41519.34 88888.00 2024-09-20 07:13:34.000 264 22468.43 214.55 41519.33 88888.00 2024-09-20 07:13:35.000 264 22468.44 214.61 41519.36 47592.26 2024-09-20 07:13:36.000 264 22468.43 214.71 41519.41 88888.00 2024-09-20 07:13:37.000 264 22468.41 214.78 41519.46 88888.00 2024-09-20 07:13:38.000 264 22468.37 214.79 41519.45 88888.00 2024-09-20 07:13:39.000 264 22468.32 214.76 41519.37 88888.00 2024-09-20 07:13:40.000 264 22468.29 214.76 41519.34 47592.29 2024-09-20 07:13:41.000 264 22468.29 214.79 41519.35 88888.00 2024-09-20 07:13:42.000 264 22468.31 214.82 41519.38 88888.00 2024-09-20 07:13:43.000 264 22468.36 214.86 41519.41 88888.00 2024-09-20 07:13:44.000 264 22468.36 214.96 41519.43 88888.00 2024-09-20 07:13:45.000 264 22468.32 215.02 41519.47 47592.33 2024-09-20 07:13:46.000 264 22468.31 215.00 41519.56 88888.00 2024-09-20 07:13:47.000 264 22468.32 214.93 41519.59 88888.00 2024-09-20 07:13:48.000 264 22468.31 214.87 41519.48 88888.00 2024-09-20 07:13:49.000 264 22468.31 214.80 41519.37 88888.00 2024-09-20 07:13:50.000 264 22468.33 214.77 41519.39 47592.31 2024-09-20 07:13:51.000 264 22468.40 214.80 41519.45 88888.00 2024-09-20 07:13:52.000 264 22468.47 214.82 41519.50 88888.00 2024-09-20 07:13:53.000 264 22468.53 214.83 41519.53 88888.00 2024-09-20 07:13:54.000 264 22468.57 214.83 41519.52 88888.00 2024-09-20 07:13:55.000 264 22468.57 214.81 41519.48 47592.38 2024-09-20 07:13:56.000 264 22468.54 214.75 41519.44 88888.00 2024-09-20 07:13:57.000 264 22468.50 214.64 41519.40 88888.00 2024-09-20 07:13:58.000 264 22468.44 214.55 41519.39 88888.00 2024-09-20 07:13:59.000 264 22468.44 214.54 41519.43 88888.00 2024-09-20 07:14:00.000 264 22468.46 214.62 41519.47 47592.37 2024-09-20 07:14:01.000 264 22468.44 214.67 41519.44 88888.00 2024-09-20 07:14:02.000 264 22468.43 214.66 41519.38 88888.00 2024-09-20 07:14:03.000 264 22468.49 214.69 41519.41 88888.00 2024-09-20 07:14:04.000 264 22468.54 214.64 41519.48 88888.00 2024-09-20 07:14:05.000 264 22468.53 214.49 41519.40 47592.43 2024-09-20 07:14:06.000 264 22468.48 214.40 41519.29 88888.00 2024-09-20 07:14:07.000 264 22468.44 214.40 41519.32 88888.00 2024-09-20 07:14:08.000 264 22468.45 214.44 41519.43 88888.00 2024-09-20 07:14:09.000 264 22468.54 214.48 41519.51 88888.00 2024-09-20 07:14:10.000 264 22468.64 214.50 41519.52 47592.43 2024-09-20 07:14:11.000 264 22468.68 214.48 41519.50 88888.00 2024-09-20 07:14:12.000 264 22468.66 214.33 41519.48 88888.00 2024-09-20 07:14:13.000 264 22468.62 214.16 41519.44 88888.00 2024-09-20 07:14:14.000 264 22468.61 214.11 41519.46 88888.00 2024-09-20 07:14:15.000 264 22468.61 214.10 41519.46 47592.48 2024-09-20 07:14:16.000 264 22468.60 214.06 41519.45 88888.00 2024-09-20 07:14:17.000 264 22468.60 214.03 41519.50 88888.00 2024-09-20 07:14:18.000 264 22468.65 214.05 41519.62 88888.00 2024-09-20 07:14:19.000 264 22468.69 214.09 41519.68 88888.00 2024-09-20 07:14:20.000 264 22468.63 214.05 41519.57 47592.48 2024-09-20 07:14:21.000 264 22468.52 213.91 41519.43 88888.00 2024-09-20 07:14:22.000 264 22468.49 213.80 41519.43 88888.00 2024-09-20 07:14:23.000 264 22468.51 213.79 41519.48 88888.00 2024-09-20 07:14:24.000 264 22468.53 213.80 41519.50 88888.00 2024-09-20 07:14:25.000 264 22468.52 213.81 41519.48 47592.48 2024-09-20 07:14:26.000 264 22468.48 213.86 41519.46 88888.00 2024-09-20 07:14:27.000 264 22468.47 213.92 41519.46 88888.00 2024-09-20 07:14:28.000 264 22468.50 213.94 41519.43 88888.00 2024-09-20 07:14:29.000 264 22468.49 213.89 41519.39 88888.00 2024-09-20 07:14:30.000 264 22468.46 213.81 41519.39 47592.49 2024-09-20 07:14:31.000 264 22468.46 213.79 41519.38 88888.00 2024-09-20 07:14:32.000 264 22468.52 213.86 41519.38 88888.00 2024-09-20 07:14:33.000 264 22468.60 213.94 41519.45 88888.00 2024-09-20 07:14:34.000 264 22468.61 213.98 41519.58 88888.00 2024-09-20 07:14:35.000 264 22468.62 214.00 41519.68 47592.47 2024-09-20 07:14:36.000 264 22468.67 214.05 41519.68 88888.00 2024-09-20 07:14:37.000 264 22468.68 214.08 41519.54 88888.00 2024-09-20 07:14:38.000 264 22468.61 214.09 41519.38 88888.00 2024-09-20 07:14:39.000 264 22468.53 214.10 41519.34 88888.00 2024-09-20 07:14:40.000 264 22468.53 214.10 41519.40 47592.43 2024-09-20 07:14:41.000 264 22468.56 214.12 41519.47 88888.00 2024-09-20 07:14:42.000 264 22468.58 214.20 41519.49 88888.00 2024-09-20 07:14:43.000 264 22468.58 214.29 41519.50 88888.00 2024-09-20 07:14:44.000 264 22468.57 214.31 41519.50 88888.00 2024-09-20 07:14:45.000 264 22468.53 214.29 41519.52 47592.38 2024-09-20 07:14:46.000 264 22468.48 214.24 41519.50 88888.00 2024-09-20 07:14:47.000 264 22468.42 214.21 41519.46 88888.00 2024-09-20 07:14:48.000 264 22468.40 214.23 41519.44 88888.00 2024-09-20 07:14:49.000 264 22468.43 214.29 41519.47 88888.00 2024-09-20 07:14:50.000 264 22468.45 214.39 41519.54 47592.35 2024-09-20 07:14:51.000 264 22468.45 214.45 41519.60 88888.00 2024-09-20 07:14:52.000 264 22468.47 214.45 41519.62 88888.00 2024-09-20 07:14:53.000 264 22468.53 214.43 41519.63 88888.00 2024-09-20 07:14:54.000 264 22468.52 214.41 41519.57 88888.00 2024-09-20 07:14:55.000 264 22468.44 214.41 41519.50 47592.40 2024-09-20 07:14:56.000 264 22468.40 214.40 41519.42 88888.00 2024-09-20 07:14:57.000 264 22468.46 214.38 41519.39 88888.00 2024-09-20 07:14:58.000 264 22468.57 214.43 41519.46 88888.00 2024-09-20 07:14:59.000 264 22468.64 214.51 41519.50 88888.00 2024-09-20 07:15:00.000 264 22468.67 214.55 41519.51 47592.43 2024-09-20 07:15:01.000 264 22468.69 214.54 41519.52 88888.00 2024-09-20 07:15:02.000 264 22468.65 214.48 41519.46 88888.00 2024-09-20 07:15:03.000 264 22468.58 214.44 41519.35 88888.00 2024-09-20 07:15:04.000 264 22468.53 214.46 41519.31 88888.00 2024-09-20 07:15:05.000 264 22468.51 214.52 41519.31 47592.42 2024-09-20 07:15:06.000 264 22468.51 214.60 41519.34 88888.00 2024-09-20 07:15:07.000 264 22468.47 214.66 41519.46 88888.00 2024-09-20 07:15:08.000 264 22468.40 214.70 41519.54 88888.00 2024-09-20 07:15:09.000 264 22468.35 214.73 41519.54 88888.00 2024-09-20 07:15:10.000 264 22468.32 214.73 41519.43 47592.25 2024-09-20 07:15:11.000 264 22468.23 214.67 41519.29 88888.00 2024-09-20 07:15:12.000 264 22468.13 214.68 41519.24 88888.00 2024-09-20 07:15:13.000 264 22468.08 214.79 41519.29 88888.00 2024-09-20 07:15:14.000 264 22468.09 214.88 41519.36 88888.00 2024-09-20 07:15:15.000 264 22468.10 214.91 41519.43 47592.19 2024-09-20 07:15:16.000 264 22468.10 214.96 41519.49 88888.00 2024-09-20 07:15:17.000 264 22468.11 215.06 41519.49 88888.00 2024-09-20 07:15:18.000 264 22468.12 215.09 41519.44 88888.00 2024-09-20 07:15:19.000 264 22468.08 215.04 41519.37 88888.00 2024-09-20 07:15:20.000 264 22468.03 215.06 41519.35 47592.10 2024-09-20 07:15:21.000 264 22468.03 215.17 41519.35 88888.00 2024-09-20 07:15:22.000 264 22468.02 215.23 41519.34 88888.00 2024-09-20 07:15:23.000 264 22468.00 215.26 41519.39 88888.00 2024-09-20 07:15:24.000 264 22468.00 215.31 41519.43 88888.00 2024-09-20 07:15:25.000 264 22468.02 215.34 41519.41 47592.03 2024-09-20 07:15:26.000 264 22468.05 215.40 41519.40 88888.00 2024-09-20 07:15:27.000 264 22468.06 215.40 41519.34 88888.00 2024-09-20 07:15:28.000 264 22468.03 215.29 41519.26 88888.00 2024-09-20 07:15:29.000 264 22467.97 215.23 41519.23 88888.00 2024-09-20 07:15:30.000 264 22467.91 215.31 41519.24 47592.03 2024-09-20 07:15:31.000 264 22467.89 215.45 41519.26 88888.00 2024-09-20 07:15:32.000 264 22467.93 215.57 41519.31 88888.00 2024-09-20 07:15:33.000 264 22467.96 215.62 41519.36 88888.00 2024-09-20 07:15:34.000 264 22467.93 215.61 41519.34 88888.00 2024-09-20 07:15:35.000 264 22467.90 215.60 41519.31 47592.03 2024-09-20 07:15:36.000 264 22467.90 215.59 41519.33 88888.00 2024-09-20 07:15:37.000 264 22467.90 215.56 41519.38 88888.00 2024-09-20 07:15:38.000 264 22467.89 215.55 41519.38 88888.00 2024-09-20 07:15:39.000 264 22467.88 215.57 41519.36 88888.00 2024-09-20 07:15:40.000 264 22467.88 215.62 41519.43 47592.07 2024-09-20 07:15:41.000 264 22467.93 215.70 41519.52 88888.00 2024-09-20 07:15:42.000 264 22467.99 215.76 41519.54 88888.00 2024-09-20 07:15:43.000 264 22467.99 215.75 41519.45 88888.00 2024-09-20 07:15:44.000 264 22467.92 215.68 41519.31 88888.00 2024-09-20 07:15:45.000 264 22467.86 215.65 41519.28 47592.05 2024-09-20 07:15:46.000 264 22467.88 215.67 41519.40 88888.00 2024-09-20 07:15:47.000 264 22467.93 215.68 41519.49 88888.00 2024-09-20 07:15:48.000 264 22467.92 215.66 41519.46 88888.00 2024-09-20 07:15:49.000 264 22467.85 215.62 41519.39 88888.00 2024-09-20 07:15:50.000 264 22467.80 215.55 41519.36 47592.02 2024-09-20 07:15:51.000 264 22467.78 215.51 41519.38 88888.00 2024-09-20 07:15:52.000 264 22467.75 215.47 41519.37 88888.00 2024-09-20 07:15:53.000 264 22467.69 215.47 41519.34 88888.00 2024-09-20 07:15:54.000 264 22467.67 215.53 41519.38 88888.00 2024-09-20 07:15:55.000 264 22467.70 215.55 41519.46 47592.09 2024-09-20 07:15:56.000 264 22467.76 215.55 41519.55 88888.00 2024-09-20 07:15:57.000 264 22467.82 215.56 41519.61 88888.00 2024-09-20 07:15:58.000 264 22467.82 215.58 41519.58 88888.00 2024-09-20 07:15:59.000 264 22467.79 215.62 41519.52 88888.00 2024-09-20 07:16:00.000 264 22467.78 215.65 41519.50 47592.08 2024-09-20 07:16:01.000 264 22467.75 215.61 41519.44 88888.00 2024-09-20 07:16:02.000 264 22467.68 215.48 41519.30 88888.00 2024-09-20 07:16:03.000 264 22467.63 215.39 41519.18 88888.00 2024-09-20 07:16:04.000 264 22467.66 215.39 41519.22 88888.00 2024-09-20 07:16:05.000 264 22467.73 215.40 41519.35 47592.08 2024-09-20 07:16:06.000 264 22467.76 215.41 41519.44 88888.00 2024-09-20 07:16:07.000 264 22467.76 215.41 41519.43 88888.00 2024-09-20 07:16:08.000 264 22467.78 215.40 41519.34 88888.00 2024-09-20 07:16:09.000 264 22467.75 215.36 41519.26 88888.00 2024-09-20 07:16:10.000 264 22467.70 215.29 41519.24 47592.10 2024-09-20 07:16:11.000 264 22467.70 215.27 41519.30 88888.00 2024-09-20 07:16:12.000 264 22467.74 215.35 41519.37 88888.00 2024-09-20 07:16:13.000 264 22467.77 215.45 41519.41 88888.00 2024-09-20 07:16:14.000 264 22467.78 215.45 41519.38 88888.00 2024-09-20 07:16:15.000 264 22467.79 215.40 41519.34 47592.12 2024-09-20 07:16:16.000 264 22467.81 215.41 41519.32 88888.00 2024-09-20 07:16:17.000 264 22467.76 215.38 41519.26 88888.00 2024-09-20 07:16:18.000 264 22467.68 215.31 41519.21 88888.00 2024-09-20 07:16:19.000 264 22467.71 215.34 41519.31 88888.00 2024-09-20 07:16:20.000 264 22467.77 215.37 41519.43 47592.06 2024-09-20 07:16:21.000 264 22467.76 215.37 41519.48 88888.00 2024-09-20 07:16:22.000 264 22467.69 215.45 41519.51 88888.00 2024-09-20 07:16:23.000 264 22467.65 215.58 41519.55 88888.00 2024-09-20 07:16:24.000 264 22467.63 215.63 41519.57 88888.00 2024-09-20 07:16:25.000 264 22467.64 215.61 41519.56 47592.04 2024-09-20 07:16:26.000 264 22467.64 215.55 41519.51 88888.00 2024-09-20 07:16:27.000 264 22467.62 215.46 41519.44 88888.00 2024-09-20 07:16:28.000 264 22467.65 215.45 41519.45 88888.00 2024-09-20 07:16:29.000 264 22467.69 215.54 41519.56 88888.00 2024-09-20 07:16:30.000 264 22467.68 215.58 41519.66 47592.02 2024-09-20 07:16:31.000 264 22467.64 215.58 41519.66 88888.00 2024-09-20 07:16:32.000 264 22467.64 215.64 41519.61 88888.00 2024-09-20 07:16:33.000 264 22467.63 215.74 41519.57 88888.00 2024-09-20 07:16:34.000 264 22467.57 215.74 41519.51 88888.00 2024-09-20 07:16:35.000 264 22467.53 215.71 41519.44 47592.01 2024-09-20 07:16:36.000 264 22467.57 215.72 41519.49 88888.00 2024-09-20 07:16:37.000 264 22467.60 215.72 41519.56 88888.00 2024-09-20 07:16:38.000 264 22467.63 215.66 41519.59 88888.00 2024-09-20 07:16:39.000 264 22467.69 215.65 41519.57 88888.00 2024-09-20 07:16:40.000 264 22467.72 215.67 41519.55 47592.02 2024-09-20 07:16:41.000 264 22467.69 215.70 41519.57 88888.00 2024-09-20 07:16:42.000 264 22467.67 215.68 41519.56 88888.00 2024-09-20 07:16:43.000 264 22467.68 215.62 41519.52 88888.00 2024-09-20 07:16:44.000 264 22467.72 215.55 41519.52 88888.00 2024-09-20 07:16:45.000 264 22467.76 215.53 41519.52 47592.08 2024-09-20 07:16:46.000 264 22467.83 215.58 41519.50 88888.00 2024-09-20 07:16:47.000 264 22467.89 215.62 41519.50 88888.00 2024-09-20 07:16:48.000 264 22467.90 215.61 41519.47 88888.00 2024-09-20 07:16:49.000 264 22467.89 215.56 41519.43 88888.00 2024-09-20 07:16:50.000 264 22467.89 215.50 41519.41 47592.14 2024-09-20 07:16:51.000 264 22467.89 215.45 41519.39 88888.00 2024-09-20 07:16:52.000 264 22467.87 215.45 41519.33 88888.00 2024-09-20 07:16:53.000 264 22467.90 215.47 41519.35 88888.00 2024-09-20 07:16:54.000 264 22467.97 215.48 41519.49 88888.00 2024-09-20 07:16:55.000 264 22468.00 215.52 41519.64 47592.14 2024-09-20 07:16:56.000 264 22467.96 215.57 41519.68 88888.00 2024-09-20 07:16:57.000 264 22467.92 215.59 41519.59 88888.00 2024-09-20 07:16:58.000 264 22467.91 215.58 41519.46 88888.00 2024-09-20 07:16:59.000 264 22467.88 215.54 41519.38 88888.00 2024-09-20 07:17:00.000 264 22467.82 215.50 41519.31 47592.12 2024-09-20 07:17:01.000 264 22467.79 215.51 41519.31 88888.00 2024-09-20 07:17:02.000 264 22467.81 215.58 41519.41 88888.00 2024-09-20 07:17:03.000 264 22467.84 215.69 41519.57 88888.00 2024-09-20 07:17:04.000 264 22467.82 215.75 41519.66 88888.00 2024-09-20 07:17:05.000 264 22467.82 215.74 41519.64 47592.13 2024-09-20 07:17:06.000 264 22467.85 215.70 41519.55 88888.00 2024-09-20 07:17:07.000 264 22467.83 215.62 41519.44 88888.00 2024-09-20 07:17:08.000 264 22467.77 215.57 41519.38 88888.00 2024-09-20 07:17:09.000 264 22467.75 215.61 41519.36 88888.00 2024-09-20 07:17:10.000 264 22467.80 215.62 41519.36 47592.10 2024-09-20 07:17:11.000 264 22467.85 215.58 41519.41 88888.00 2024-09-20 07:17:12.000 264 22467.85 215.62 41519.47 88888.00 2024-09-20 07:17:13.000 264 22467.81 215.71 41519.52 88888.00 2024-09-20 07:17:14.000 264 22467.74 215.74 41519.50 88888.00 2024-09-20 07:17:15.000 264 22467.68 215.72 41519.38 47592.11 2024-09-20 07:17:16.000 264 22467.68 215.72 41519.31 88888.00 2024-09-20 07:17:17.000 264 22467.70 215.75 41519.34 88888.00 2024-09-20 07:17:18.000 264 22467.73 215.79 41519.40 88888.00 2024-09-20 07:17:19.000 264 22467.75 215.83 41519.46 88888.00 2024-09-20 07:17:20.000 264 22467.74 215.87 41519.51 47592.07 2024-09-20 07:17:21.000 264 22467.70 215.87 41519.50 88888.00 2024-09-20 07:17:22.000 264 22467.74 215.87 41519.50 88888.00 2024-09-20 07:17:23.000 264 22467.81 215.91 41519.54 88888.00 2024-09-20 07:17:24.000 264 22467.76 215.91 41519.50 88888.00 2024-09-20 07:17:25.000 264 22467.63 215.85 41519.38 47592.03 2024-09-20 07:17:26.000 264 22467.59 215.86 41519.37 88888.00 2024-09-20 07:17:27.000 264 22467.66 215.91 41519.46 88888.00 2024-09-20 07:17:28.000 264 22467.71 215.96 41519.54 88888.00 2024-09-20 07:17:29.000 264 22467.67 216.02 41519.56 88888.00 2024-09-20 07:17:30.000 264 22467.60 216.08 41519.56 47592.05 2024-09-20 07:17:31.000 264 22467.62 216.09 41519.55 88888.00 2024-09-20 07:17:32.000 264 22467.61 216.05 41519.47 88888.00 2024-09-20 07:17:33.000 264 22467.55 215.99 41519.36 88888.00 2024-09-20 07:17:34.000 264 22467.54 215.98 41519.33 88888.00 2024-09-20 07:17:35.000 264 22467.57 216.03 41519.32 47592.00 2024-09-20 07:17:36.000 264 22467.58 216.11 41519.34 88888.00 2024-09-20 07:17:37.000 264 22467.60 216.18 41519.36 88888.00 2024-09-20 07:17:38.000 264 22467.62 216.23 41519.37 88888.00 2024-09-20 07:17:39.000 264 22467.62 216.26 41519.41 88888.00 2024-09-20 07:17:40.000 264 22467.63 216.25 41519.41 47592.00 2024-09-20 07:17:41.000 264 22467.63 216.20 41519.39 88888.00 2024-09-20 07:17:42.000 264 22467.63 216.17 41519.38 88888.00 2024-09-20 07:17:43.000 264 22467.62 216.19 41519.40 88888.00 2024-09-20 07:17:44.000 264 22467.64 216.24 41519.46 88888.00 2024-09-20 07:17:45.000 264 22467.68 216.31 41519.56 47592.00 2024-09-20 07:17:46.000 264 22467.72 216.34 41519.57 88888.00 2024-09-20 07:17:47.000 264 22467.71 216.31 41519.52 88888.00 2024-09-20 07:17:48.000 264 22467.63 216.25 41519.51 88888.00 2024-09-20 07:17:49.000 264 22467.57 216.21 41519.49 88888.00 2024-09-20 07:17:50.000 264 22467.60 216.19 41519.43 47592.02 2024-09-20 07:17:51.000 264 22467.66 216.21 41519.42 88888.00 2024-09-20 07:17:52.000 264 22467.69 216.25 41519.53 88888.00 2024-09-20 07:17:53.000 264 22467.69 216.27 41519.64 88888.00 2024-09-20 07:17:54.000 264 22467.67 216.29 41519.66 88888.00 2024-09-20 07:17:55.000 264 22467.66 216.32 41519.65 47592.03 2024-09-20 07:17:56.000 264 22467.69 216.30 41519.66 88888.00 2024-09-20 07:17:57.000 264 22467.72 216.20 41519.64 88888.00 2024-09-20 07:17:58.000 264 22467.76 216.12 41519.58 88888.00 2024-09-20 07:17:59.000 264 22467.80 216.14 41519.56 88888.00 2024-09-20 07:18:00.000 264 22467.82 216.19 41519.56 47592.07 2024-09-20 07:18:01.000 264 22467.82 216.23 41519.55 88888.00 2024-09-20 07:18:02.000 264 22467.83 216.25 41519.52 88888.00 2024-09-20 07:18:03.000 264 22467.87 216.25 41519.51 88888.00 2024-09-20 07:18:04.000 264 22467.90 216.24 41519.54 88888.00 2024-09-20 07:18:05.000 264 22467.88 216.24 41519.57 47592.08 2024-09-20 07:18:06.000 264 22467.81 216.22 41519.55 88888.00 2024-09-20 07:18:07.000 264 22467.76 216.21 41519.55 88888.00 2024-09-20 07:18:08.000 264 22467.74 216.19 41519.54 88888.00 2024-09-20 07:18:09.000 264 22467.74 216.21 41519.52 88888.00 2024-09-20 07:18:10.000 264 22467.71 216.23 41519.53 47591.92 2024-09-20 07:18:11.000 264 22467.62 216.19 41519.49 88888.00 2024-09-20 07:18:12.000 264 22467.57 216.17 41519.48 88888.00 2024-09-20 07:18:13.000 264 22467.56 216.25 41519.55 88888.00 2024-09-20 07:18:14.000 264 22467.51 216.28 41519.54 88888.00 2024-09-20 07:18:15.000 264 22467.41 216.19 41519.43 47591.87 2024-09-20 07:18:16.000 264 22467.34 216.14 41519.37 88888.00 2024-09-20 07:18:17.000 264 22467.34 216.16 41519.42 88888.00 2024-09-20 07:18:18.000 264 22467.38 216.19 41519.53 88888.00 2024-09-20 07:18:19.000 264 22467.45 216.24 41519.62 88888.00 2024-09-20 07:18:20.000 264 22467.49 216.28 41519.64 47591.95 2024-09-20 07:18:21.000 264 22467.52 216.31 41519.57 88888.00 2024-09-20 07:18:22.000 264 22467.57 216.31 41519.54 88888.00 2024-09-20 07:18:23.000 264 22467.64 216.26 41519.60 88888.00 2024-09-20 07:18:24.000 264 22467.69 216.20 41519.63 88888.00 2024-09-20 07:18:25.000 264 22467.70 216.14 41519.59 47592.05 2024-09-20 07:18:26.000 264 22467.70 216.11 41519.51 88888.00 2024-09-20 07:18:27.000 264 22467.73 216.11 41519.49 88888.00 2024-09-20 07:18:28.000 264 22467.81 216.06 41519.48 88888.00 2024-09-20 07:18:29.000 264 22467.87 216.00 41519.46 88888.00 2024-09-20 07:18:30.000 264 22467.83 215.95 41519.41 47592.09 2024-09-20 07:18:31.000 264 22467.78 215.93 41519.36 88888.00 2024-09-20 07:18:32.000 264 22467.81 215.96 41519.37 88888.00 2024-09-20 07:18:33.000 264 22467.85 215.97 41519.40 88888.00 2024-09-20 07:18:34.000 264 22467.89 215.98 41519.47 88888.00 2024-09-20 07:18:35.000 264 22467.91 216.02 41519.56 47592.11 2024-09-20 07:18:36.000 264 22467.90 216.01 41519.53 88888.00 2024-09-20 07:18:37.000 264 22467.86 215.95 41519.45 88888.00 2024-09-20 07:18:38.000 264 22467.82 215.88 41519.46 88888.00 2024-09-20 07:18:39.000 264 22467.79 215.82 41519.52 88888.00 2024-09-20 07:18:40.000 264 22467.78 215.86 41519.59 47592.12 2024-09-20 07:18:41.000 264 22467.79 215.94 41519.63 88888.00 2024-09-20 07:18:42.000 264 22467.81 215.92 41519.64 88888.00 2024-09-20 07:18:43.000 264 22467.85 215.85 41519.62 88888.00 2024-09-20 07:18:44.000 264 22467.86 215.87 41519.61 88888.00 2024-09-20 07:18:45.000 264 22467.85 215.95 41519.60 47592.10 2024-09-20 07:18:46.000 264 22467.87 216.02 41519.61 88888.00 2024-09-20 07:18:47.000 264 22467.89 216.03 41519.61 88888.00 2024-09-20 07:18:48.000 264 22467.88 215.98 41519.54 88888.00 2024-09-20 07:18:49.000 264 22467.88 215.95 41519.48 88888.00 2024-09-20 07:18:50.000 264 22467.89 215.96 41519.50 47592.14 2024-09-20 07:18:51.000 264 22467.90 215.97 41519.60 88888.00 2024-09-20 07:18:52.000 264 22467.88 215.99 41519.63 88888.00 2024-09-20 07:18:53.000 264 22467.81 216.03 41519.57 88888.00 2024-09-20 07:18:54.000 264 22467.79 216.07 41519.54 88888.00 2024-09-20 07:18:55.000 264 22467.81 216.09 41519.60 47592.15 2024-09-20 07:18:56.000 264 22467.78 216.05 41519.62 88888.00 2024-09-20 07:18:57.000 264 22467.71 216.01 41519.54 88888.00 2024-09-20 07:18:58.000 264 22467.65 216.01 41519.45 88888.00 2024-09-20 07:18:59.000 264 22467.64 216.05 41519.49 88888.00 2024-09-20 07:19:00.000 264 22467.69 216.04 41519.57 47592.12 2024-09-20 07:19:01.000 264 22467.73 215.99 41519.56 88888.00 2024-09-20 07:19:02.000 264 22467.74 216.00 41519.53 88888.00 2024-09-20 07:19:03.000 264 22467.73 216.07 41519.49 88888.00 2024-09-20 07:19:04.000 264 22467.66 216.09 41519.43 88888.00 2024-09-20 07:19:05.000 264 22467.56 216.07 41519.39 47592.05 2024-09-20 07:19:06.000 264 22467.52 216.05 41519.43 88888.00 2024-09-20 07:19:07.000 264 22467.57 216.05 41519.53 88888.00 2024-09-20 07:19:08.000 264 22467.61 216.12 41519.61 88888.00 2024-09-20 07:19:09.000 264 22467.62 216.16 41519.57 88888.00 2024-09-20 07:19:10.000 264 22467.66 216.13 41519.51 47592.05 2024-09-20 07:19:11.000 264 22467.73 216.16 41519.54 88888.00 2024-09-20 07:19:12.000 264 22467.73 216.23 41519.61 88888.00 2024-09-20 07:19:13.000 264 22467.65 216.24 41519.60 88888.00 2024-09-20 07:19:14.000 264 22467.59 216.23 41519.52 88888.00 2024-09-20 07:19:15.000 264 22467.63 216.22 41519.49 47592.07 2024-09-20 07:19:16.000 264 22467.68 216.21 41519.52 88888.00 2024-09-20 07:19:17.000 264 22467.66 216.20 41519.54 88888.00 2024-09-20 07:19:18.000 264 22467.65 216.22 41519.59 88888.00 2024-09-20 07:19:19.000 264 22467.70 216.31 41519.65 88888.00 2024-09-20 07:19:20.000 264 22467.73 216.39 41519.66 47592.03 2024-09-20 07:19:21.000 264 22467.68 216.36 41519.57 88888.00 2024-09-20 07:19:22.000 264 22467.66 216.32 41519.52 88888.00 2024-09-20 07:19:23.000 264 22467.68 216.34 41519.50 88888.00 2024-09-20 07:19:24.000 264 22467.69 216.37 41519.46 88888.00 2024-09-20 07:19:25.000 264 22467.65 216.37 41519.41 47592.05 2024-09-20 07:19:26.000 264 22467.57 216.33 41519.37 88888.00 2024-09-20 07:19:27.000 264 22467.54 216.33 41519.36 88888.00 2024-09-20 07:19:28.000 264 22467.59 216.37 41519.36 88888.00 2024-09-20 07:19:29.000 264 22467.60 216.36 41519.33 88888.00 2024-09-20 07:19:30.000 264 22467.56 216.30 41519.31 47592.07 2024-09-20 07:19:31.000 264 22467.55 216.26 41519.32 88888.00 2024-09-20 07:19:32.000 264 22467.60 216.24 41519.32 88888.00 2024-09-20 07:19:33.000 264 22467.69 216.26 41519.36 88888.00 2024-09-20 07:19:34.000 264 22467.76 216.29 41519.40 88888.00 2024-09-20 07:19:35.000 264 22467.81 216.35 41519.38 47592.09 2024-09-20 07:19:36.000 264 22467.81 216.42 41519.35 88888.00 2024-09-20 07:19:37.000 264 22467.78 216.45 41519.37 88888.00 2024-09-20 07:19:38.000 264 22467.81 216.45 41519.43 88888.00 2024-09-20 07:19:39.000 264 22467.85 216.41 41519.43 88888.00 2024-09-20 07:19:40.000 264 22467.84 216.34 41519.37 47592.17 2024-09-20 07:19:41.000 264 22467.80 216.30 41519.35 88888.00 2024-09-20 07:19:42.000 264 22467.83 216.34 41519.39 88888.00 2024-09-20 07:19:43.000 264 22467.90 216.34 41519.49 88888.00 2024-09-20 07:19:44.000 264 22467.97 216.30 41519.61 88888.00 2024-09-20 07:19:45.000 264 22468.00 216.33 41519.64 47592.25 2024-09-20 07:19:46.000 264 22467.99 216.38 41519.56 88888.00 2024-09-20 07:19:47.000 264 22468.00 216.34 41519.49 88888.00 2024-09-20 07:19:48.000 264 22468.05 216.24 41519.45 88888.00 2024-09-20 07:19:49.000 264 22468.08 216.16 41519.45 88888.00 2024-09-20 07:19:50.000 264 22468.05 216.07 41519.47 47592.33 2024-09-20 07:19:51.000 264 22468.02 216.01 41519.48 88888.00 2024-09-20 07:19:52.000 264 22468.04 216.00 41519.49 88888.00 2024-09-20 07:19:53.000 264 22468.08 215.98 41519.46 88888.00 2024-09-20 07:19:54.000 264 22468.10 216.00 41519.41 88888.00 2024-09-20 07:19:55.000 264 22468.11 216.03 41519.47 47592.33 2024-09-20 07:19:56.000 264 22468.08 215.94 41519.52 88888.00 2024-09-20 07:19:57.000 264 22468.11 215.85 41519.55 88888.00 2024-09-20 07:19:58.000 264 22468.18 215.86 41519.61 88888.00 2024-09-20 07:19:59.000 264 22468.15 215.84 41519.61 88888.00 2024-09-20 07:20:00.000 264 22468.10 215.80 41519.61 47592.37 2024-09-20 07:20:01.000 264 22468.13 215.79 41519.67 88888.00 2024-09-20 07:20:02.000 264 22468.14 215.77 41519.68 88888.00 2024-09-20 07:20:03.000 264 22468.12 215.79 41519.64 88888.00 2024-09-20 07:20:04.000 264 22468.09 215.79 41519.57 88888.00 2024-09-20 07:20:05.000 264 22468.06 215.72 41519.51 47592.35 2024-09-20 07:20:06.000 264 22468.04 215.63 41519.49 88888.00 2024-09-20 07:20:07.000 264 22468.02 215.63 41519.47 88888.00 2024-09-20 07:20:08.000 264 22467.99 215.71 41519.50 88888.00 2024-09-20 07:20:09.000 264 22468.00 215.81 41519.54 88888.00 2024-09-20 07:20:10.000 264 22468.02 215.81 41519.52 47592.35 2024-09-20 07:20:11.000 264 22468.00 215.75 41519.44 88888.00 2024-09-20 07:20:12.000 264 22467.94 215.77 41519.41 88888.00 2024-09-20 07:20:13.000 264 22467.92 215.79 41519.44 88888.00 2024-09-20 07:20:14.000 264 22467.94 215.80 41519.55 88888.00 2024-09-20 07:20:15.000 264 22467.97 215.86 41519.72 47592.28 2024-09-20 07:20:16.000 264 22467.97 215.90 41519.77 88888.00 2024-09-20 07:20:17.000 264 22467.99 215.91 41519.68 88888.00 2024-09-20 07:20:18.000 264 22467.97 215.93 41519.54 88888.00 2024-09-20 07:20:19.000 264 22467.90 215.93 41519.45 88888.00 2024-09-20 07:20:20.000 264 22467.83 215.91 41519.45 47592.18 2024-09-20 07:20:21.000 264 22467.78 215.92 41519.46 88888.00 2024-09-20 07:20:22.000 264 22467.76 215.97 41519.46 88888.00 2024-09-20 07:20:23.000 264 22467.76 216.01 41519.44 88888.00 2024-09-20 07:20:24.000 264 22467.72 216.02 41519.40 88888.00 2024-09-20 07:20:25.000 264 22467.67 216.12 41519.41 47592.11 2024-09-20 07:20:26.000 264 22467.64 216.25 41519.47 88888.00 2024-09-20 07:20:27.000 264 22467.61 216.28 41519.46 88888.00 2024-09-20 07:20:28.000 264 22467.58 216.31 41519.44 88888.00 2024-09-20 07:20:29.000 264 22467.56 216.35 41519.50 88888.00 2024-09-20 07:20:30.000 264 22467.53 216.39 41519.55 47592.01 2024-09-20 07:20:31.000 264 22467.49 216.45 41519.55 88888.00 2024-09-20 07:20:32.000 264 22467.45 216.51 41519.50 88888.00 2024-09-20 07:20:33.000 264 22467.45 216.59 41519.46 88888.00 2024-09-20 07:20:34.000 264 22467.47 216.71 41519.46 88888.00 2024-09-20 07:20:35.000 264 22467.46 216.76 41519.48 47591.95 2024-09-20 07:20:36.000 264 22467.45 216.74 41519.48 88888.00 2024-09-20 07:20:37.000 264 22467.47 216.72 41519.46 88888.00 2024-09-20 07:20:38.000 264 22467.48 216.73 41519.38 88888.00 2024-09-20 07:20:39.000 264 22467.47 216.78 41519.26 88888.00 2024-09-20 07:20:40.000 264 22467.40 216.81 41519.21 47591.90 2024-09-20 07:20:41.000 264 22467.36 216.87 41519.27 88888.00 2024-09-20 07:20:42.000 264 22467.42 216.99 41519.39 88888.00 2024-09-20 07:20:43.000 264 22467.48 217.07 41519.46 88888.00 2024-09-20 07:20:44.000 264 22467.49 217.06 41519.41 88888.00 2024-09-20 07:20:45.000 264 22467.49 217.06 41519.36 47591.96 2024-09-20 07:20:46.000 264 22467.48 217.06 41519.29 88888.00 2024-09-20 07:20:47.000 264 22467.48 217.05 41519.25 88888.00 2024-09-20 07:20:48.000 264 22467.53 217.11 41519.29 88888.00 2024-09-20 07:20:49.000 264 22467.59 217.18 41519.33 88888.00 2024-09-20 07:20:50.000 264 22467.61 217.21 41519.35 47591.95 2024-09-20 07:20:51.000 264 22467.58 217.18 41519.32 88888.00 2024-09-20 07:20:52.000 264 22467.54 217.14 41519.25 88888.00 2024-09-20 07:20:53.000 264 22467.51 217.15 41519.25 88888.00 2024-09-20 07:20:54.000 264 22467.49 217.17 41519.26 88888.00 2024-09-20 07:20:55.000 264 22467.52 217.14 41519.27 47592.00 2024-09-20 07:20:56.000 264 22467.57 217.12 41519.32 88888.00 2024-09-20 07:20:57.000 264 22467.57 217.13 41519.34 88888.00 2024-09-20 07:20:58.000 264 22467.55 217.17 41519.38 88888.00 2024-09-20 07:20:59.000 264 22467.57 217.21 41519.45 88888.00 2024-09-20 07:21:00.000 264 22467.59 217.22 41519.49 47592.04 2024-09-20 07:21:01.000 264 22467.57 217.24 41519.49 88888.00 2024-09-20 07:21:02.000 264 22467.55 217.23 41519.46 88888.00 2024-09-20 07:21:03.000 264 22467.52 217.13 41519.40 88888.00 2024-09-20 07:21:04.000 264 22467.50 217.10 41519.38 88888.00 2024-09-20 07:21:05.000 264 22467.54 217.19 41519.46 47592.07 2024-09-20 07:21:06.000 264 22467.59 217.25 41519.56 88888.00 2024-09-20 07:21:07.000 264 22467.61 217.24 41519.54 88888.00 2024-09-20 07:21:08.000 264 22467.65 217.21 41519.50 88888.00 2024-09-20 07:21:09.000 264 22467.73 217.18 41519.50 88888.00 2024-09-20 07:21:10.000 264 22467.78 217.16 41519.45 47592.12 2024-09-20 07:21:11.000 264 22467.74 217.09 41519.32 88888.00 2024-09-20 07:21:12.000 264 22467.67 217.03 41519.31 88888.00 2024-09-20 07:21:13.000 264 22467.66 217.04 41519.41 88888.00 2024-09-20 07:21:14.000 264 22467.67 217.07 41519.47 88888.00 2024-09-20 07:21:15.000 264 22467.66 217.12 41519.47 47592.12 2024-09-20 07:21:16.000 264 22467.64 217.16 41519.43 88888.00 2024-09-20 07:21:17.000 264 22467.63 217.16 41519.39 88888.00 2024-09-20 07:21:18.000 264 22467.62 217.19 41519.49 88888.00 2024-09-20 07:21:19.000 264 22467.59 217.24 41519.59 88888.00 2024-09-20 07:21:20.000 264 22467.55 217.30 41519.60 47592.07 2024-09-20 07:21:21.000 264 22467.53 217.37 41519.59 88888.00 2024-09-20 07:21:22.000 264 22467.49 217.38 41519.53 88888.00 2024-09-20 07:21:23.000 264 22467.43 217.35 41519.43 88888.00 2024-09-20 07:21:24.000 264 22467.39 217.38 41519.39 88888.00 2024-09-20 07:21:25.000 264 22467.35 217.49 41519.38 47591.98 2024-09-20 07:21:26.000 264 22467.32 217.59 41519.37 88888.00 2024-09-20 07:21:27.000 264 22467.30 217.57 41519.32 88888.00 2024-09-20 07:21:28.000 264 22467.28 217.53 41519.31 88888.00 2024-09-20 07:21:29.000 264 22467.28 217.60 41519.44 88888.00 2024-09-20 07:21:30.000 264 22467.27 217.71 41519.59 47591.89 2024-09-20 07:21:31.000 264 22467.23 217.77 41519.63 88888.00 2024-09-20 07:21:32.000 264 22467.19 217.83 41519.62 88888.00 2024-09-20 07:21:33.000 264 22467.17 217.89 41519.61 88888.00 2024-09-20 07:21:34.000 264 22467.19 217.90 41519.59 88888.00 2024-09-20 07:21:35.000 264 22467.23 217.86 41519.59 47591.87 2024-09-20 07:21:36.000 264 22467.22 217.82 41519.57 88888.00 2024-09-20 07:21:37.000 264 22467.19 217.86 41519.57 88888.00 2024-09-20 07:21:38.000 264 22467.25 217.99 41519.57 88888.00 2024-09-20 07:21:39.000 264 22467.29 218.05 41519.54 88888.00 2024-09-20 07:21:40.000 264 22467.29 218.02 41519.53 47591.84 2024-09-20 07:21:41.000 264 22467.28 218.02 41519.52 88888.00 2024-09-20 07:21:42.000 264 22467.26 218.00 41519.46 88888.00 2024-09-20 07:21:43.000 264 22467.26 217.94 41519.45 88888.00 2024-09-20 07:21:44.000 264 22467.30 217.92 41519.53 88888.00 2024-09-20 07:21:45.000 264 22467.33 217.91 41519.62 47591.96 2024-09-20 07:21:46.000 264 22467.33 217.84 41519.63 88888.00 2024-09-20 07:21:47.000 264 22467.33 217.79 41519.59 88888.00 2024-09-20 07:21:48.000 264 22467.36 217.82 41519.58 88888.00 2024-09-20 07:21:49.000 264 22467.37 217.83 41519.59 88888.00 2024-09-20 07:21:50.000 264 22467.34 217.79 41519.54 47591.97 2024-09-20 07:21:51.000 264 22467.37 217.81 41519.54 88888.00 2024-09-20 07:21:52.000 264 22467.44 217.84 41519.57 88888.00 2024-09-20 07:21:53.000 264 22467.48 217.80 41519.55 88888.00 2024-09-20 07:21:54.000 264 22467.51 217.75 41519.55 88888.00 2024-09-20 07:21:55.000 264 22467.50 217.71 41519.54 47591.99 2024-09-20 07:21:56.000 264 22467.45 217.68 41519.50 88888.00 2024-09-20 07:21:57.000 264 22467.39 217.68 41519.47 88888.00 2024-09-20 07:21:58.000 264 22467.36 217.72 41519.49 88888.00 2024-09-20 07:21:59.000 264 22467.36 217.78 41519.54 88888.00 2024-09-20 07:22:00.000 264 22467.35 217.81 41519.57 47591.97 2024-09-20 07:22:01.000 264 22467.32 217.75 41519.52 88888.00 2024-09-20 07:22:02.000 264 22467.29 217.66 41519.44 88888.00 2024-09-20 07:22:03.000 264 22467.28 217.60 41519.40 88888.00 2024-09-20 07:22:04.000 264 22467.31 217.60 41519.43 88888.00 2024-09-20 07:22:05.000 264 22467.37 217.69 41519.50 47591.90 2024-09-20 07:22:06.000 264 22467.38 217.79 41519.58 88888.00 2024-09-20 07:22:07.000 264 22467.36 217.82 41519.59 88888.00 2024-09-20 07:22:08.000 264 22467.34 217.80 41519.55 88888.00 2024-09-20 07:22:09.000 264 22467.29 217.74 41519.51 88888.00 2024-09-20 07:22:10.000 264 22467.23 217.71 41519.50 47591.88 2024-09-20 07:22:11.000 264 22467.22 217.76 41519.53 88888.00 2024-09-20 07:22:12.000 264 22467.22 217.83 41519.57 88888.00 2024-09-20 07:22:13.000 264 22467.22 217.90 41519.67 88888.00 2024-09-20 07:22:14.000 264 22467.18 217.94 41519.68 88888.00 2024-09-20 07:22:15.000 264 22467.11 217.92 41519.60 47591.82 2024-09-20 07:22:16.000 264 22467.07 217.90 41519.56 88888.00 2024-09-20 07:22:17.000 264 22467.04 217.89 41519.55 88888.00 2024-09-20 07:22:18.000 264 22466.98 217.84 41519.44 88888.00 2024-09-20 07:22:19.000 264 22466.95 217.81 41519.31 88888.00 2024-09-20 07:22:20.000 264 22466.98 217.86 41519.32 47591.76 2024-09-20 07:22:21.000 264 22467.03 217.91 41519.45 88888.00 2024-09-20 07:22:22.000 264 22467.03 217.91 41519.49 88888.00 2024-09-20 07:22:23.000 264 22467.00 217.93 41519.46 88888.00 2024-09-20 07:22:24.000 264 22466.97 217.98 41519.49 88888.00 2024-09-20 07:22:25.000 264 22467.01 217.98 41519.54 47591.76 2024-09-20 07:22:26.000 264 22467.03 217.90 41519.50 88888.00 2024-09-20 07:22:27.000 264 22467.02 217.84 41519.43 88888.00 2024-09-20 07:22:28.000 264 22466.99 217.87 41519.40 88888.00 2024-09-20 07:22:29.000 264 22466.98 217.94 41519.37 88888.00 2024-09-20 07:22:30.000 264 22467.00 218.00 41519.39 47591.73 2024-09-20 07:22:31.000 264 22467.01 218.04 41519.47 88888.00 2024-09-20 07:22:32.000 264 22466.97 218.01 41519.50 88888.00 2024-09-20 07:22:33.000 264 22466.90 217.96 41519.45 88888.00 2024-09-20 07:22:34.000 264 22466.85 217.93 41519.38 88888.00 2024-09-20 07:22:35.000 264 22466.87 217.91 41519.32 47591.78 2024-09-20 07:22:36.000 264 22466.86 217.90 41519.25 88888.00 2024-09-20 07:22:37.000 264 22466.87 217.93 41519.23 88888.00 2024-09-20 07:22:38.000 264 22466.96 217.96 41519.30 88888.00 2024-09-20 07:22:39.000 264 22467.00 217.95 41519.32 88888.00 2024-09-20 07:22:40.000 264 22466.95 217.95 41519.25 47591.77 2024-09-20 07:22:41.000 264 22466.92 217.98 41519.20 88888.00 2024-09-20 07:22:42.000 264 22466.91 217.91 41519.16 88888.00 2024-09-20 07:22:43.000 264 22466.91 217.80 41519.16 88888.00 2024-09-20 07:22:44.000 264 22466.91 217.82 41519.21 88888.00 2024-09-20 07:22:45.000 264 22466.90 217.90 41519.27 47591.72 2024-09-20 07:22:46.000 264 22466.89 217.95 41519.30 88888.00 2024-09-20 07:22:47.000 264 22466.87 218.01 41519.29 88888.00 2024-09-20 07:22:48.000 264 22466.84 218.06 41519.27 88888.00 2024-09-20 07:22:49.000 264 22466.83 218.09 41519.29 88888.00 2024-09-20 07:22:50.000 264 22466.75 218.09 41519.28 47591.63 2024-09-20 07:22:51.000 264 22466.66 218.09 41519.23 88888.00 2024-09-20 07:22:52.000 264 22466.65 218.15 41519.20 88888.00 2024-09-20 07:22:53.000 264 22466.69 218.24 41519.18 88888.00 2024-09-20 07:22:54.000 264 22466.72 218.31 41519.15 88888.00 2024-09-20 07:22:55.000 264 22466.76 218.35 41519.21 47591.60 2024-09-20 07:22:56.000 264 22466.78 218.38 41519.24 88888.00 2024-09-20 07:22:57.000 264 22466.78 218.41 41519.19 88888.00 2024-09-20 07:22:58.000 264 22466.77 218.43 41519.16 88888.00 2024-09-20 07:22:59.000 264 22466.78 218.41 41519.14 88888.00 2024-09-20 07:23:00.000 264 22466.80 218.43 41519.15 47591.61 2024-09-20 07:23:01.000 264 22466.84 218.45 41519.22 88888.00 2024-09-20 07:23:02.000 264 22466.87 218.44 41519.28 88888.00 2024-09-20 07:23:03.000 264 22466.87 218.44 41519.29 88888.00 2024-09-20 07:23:04.000 264 22466.85 218.49 41519.30 88888.00 2024-09-20 07:23:05.000 264 22466.85 218.51 41519.31 47591.63 2024-09-20 07:23:06.000 264 22466.87 218.49 41519.29 88888.00 2024-09-20 07:23:07.000 264 22466.88 218.43 41519.21 88888.00 2024-09-20 07:23:08.000 264 22466.89 218.40 41519.14 88888.00 2024-09-20 07:23:09.000 264 22466.91 218.38 41519.14 88888.00 2024-09-20 07:23:10.000 264 22466.92 218.35 41519.17 47591.70 2024-09-20 07:23:11.000 264 22466.95 218.39 41519.23 88888.00 2024-09-20 07:23:12.000 264 22466.99 218.47 41519.33 88888.00 2024-09-20 07:23:13.000 264 22467.01 218.45 41519.38 88888.00 2024-09-20 07:23:14.000 264 22466.99 218.40 41519.37 88888.00 2024-09-20 07:23:15.000 264 22466.97 218.38 41519.37 47591.69 2024-09-20 07:23:16.000 264 22466.93 218.34 41519.39 88888.00 2024-09-20 07:23:17.000 264 22466.87 218.31 41519.38 88888.00 2024-09-20 07:23:18.000 264 22466.90 218.30 41519.34 88888.00 2024-09-20 07:23:19.000 264 22466.98 218.26 41519.32 88888.00 2024-09-20 07:23:20.000 264 22467.01 218.24 41519.31 47591.75 2024-09-20 07:23:21.000 264 22467.01 218.27 41519.31 88888.00 2024-09-20 07:23:22.000 264 22467.00 218.27 41519.35 88888.00 2024-09-20 07:23:23.000 264 22467.02 218.22 41519.40 88888.00 2024-09-20 07:23:24.000 264 22467.10 218.16 41519.39 88888.00 2024-09-20 07:23:25.000 264 22467.15 218.09 41519.32 47591.80 2024-09-20 07:23:26.000 264 22467.12 218.04 41519.27 88888.00 2024-09-20 07:23:27.000 264 22467.09 218.04 41519.27 88888.00 2024-09-20 07:23:28.000 264 22467.12 218.08 41519.35 88888.00 2024-09-20 07:23:29.000 264 22467.15 218.08 41519.44 88888.00 2024-09-20 07:23:30.000 264 22467.19 218.03 41519.48 47591.86 2024-09-20 07:23:31.000 264 22467.22 218.00 41519.48 88888.00 2024-09-20 07:23:32.000 264 22467.23 217.97 41519.45 88888.00 2024-09-20 07:23:33.000 264 22467.24 217.91 41519.41 88888.00 2024-09-20 07:23:34.000 264 22467.27 217.87 41519.43 88888.00 2024-09-20 07:23:35.000 264 22467.27 217.85 41519.48 47591.92 2024-09-20 07:23:36.000 264 22467.24 217.86 41519.54 88888.00 2024-09-20 07:23:37.000 264 22467.23 217.88 41519.54 88888.00 2024-09-20 07:23:38.000 264 22467.25 217.84 41519.49 88888.00 2024-09-20 07:23:39.000 264 22467.28 217.78 41519.46 88888.00 2024-09-20 07:23:40.000 264 22467.27 217.73 41519.46 47591.92 2024-09-20 07:23:41.000 264 22467.23 217.63 41519.40 88888.00 2024-09-20 07:23:42.000 264 22467.22 217.57 41519.34 88888.00 2024-09-20 07:23:43.000 264 22467.28 217.61 41519.39 88888.00 2024-09-20 07:23:44.000 264 22467.35 217.68 41519.50 88888.00 2024-09-20 07:23:45.000 264 22467.42 217.73 41519.58 47591.93 2024-09-20 07:23:46.000 264 22467.43 217.76 41519.58 88888.00 2024-09-20 07:23:47.000 264 22467.40 217.78 41519.56 88888.00 2024-09-20 07:23:48.000 264 22467.33 217.75 41519.55 88888.00 2024-09-20 07:23:49.000 264 22467.22 217.67 41519.50 88888.00 2024-09-20 07:23:50.000 264 22467.13 217.63 41519.46 47591.83 2024-09-20 07:23:51.000 264 22467.11 217.68 41519.49 88888.00 2024-09-20 07:23:52.000 264 22467.14 217.75 41519.57 88888.00 2024-09-20 07:23:53.000 264 22467.16 217.81 41519.66 88888.00 2024-09-20 07:23:54.000 264 22467.14 217.83 41519.68 88888.00 2024-09-20 07:23:55.000 264 22467.09 217.81 41519.64 47591.78 2024-09-20 07:23:56.000 264 22467.04 217.79 41519.59 88888.00 2024-09-20 07:23:57.000 264 22467.00 217.76 41519.52 88888.00 2024-09-20 07:23:58.000 264 22466.92 217.73 41519.45 88888.00 2024-09-20 07:23:59.000 264 22466.86 217.80 41519.44 88888.00 2024-09-20 07:24:00.000 264 22466.84 217.92 41519.46 47591.69 2024-09-20 07:24:01.000 264 22466.83 217.98 41519.44 88888.00 2024-09-20 07:24:02.000 264 22466.80 217.96 41519.37 88888.00 2024-09-20 07:24:03.000 264 22466.79 218.01 41519.36 88888.00 2024-09-20 07:24:04.000 264 22466.85 218.15 41519.46 88888.00 2024-09-20 07:24:05.000 264 22466.93 218.24 41519.53 47591.65 2024-09-20 07:24:06.000 264 22466.97 218.24 41519.47 88888.00 2024-09-20 07:24:07.000 264 22466.94 218.25 41519.39 88888.00 2024-09-20 07:24:08.000 264 22466.87 218.26 41519.36 88888.00 2024-09-20 07:24:09.000 264 22466.84 218.29 41519.36 88888.00 2024-09-20 07:24:10.000 264 22466.91 218.35 41519.43 47591.70 2024-09-20 07:24:11.000 264 22466.98 218.36 41519.50 88888.00 2024-09-20 07:24:12.000 264 22466.99 218.32 41519.52 88888.00 2024-09-20 07:24:13.000 264 22466.98 218.30 41519.49 88888.00 2024-09-20 07:24:14.000 264 22466.98 218.31 41519.44 88888.00 2024-09-20 07:24:15.000 264 22466.97 218.28 41519.39 47591.70 2024-09-20 07:24:16.000 264 22466.99 218.26 41519.32 88888.00 2024-09-20 07:24:17.000 264 22467.06 218.29 41519.29 88888.00 2024-09-20 07:24:18.000 264 22467.11 218.35 41519.32 88888.00 2024-09-20 07:24:19.000 264 22467.13 218.43 41519.38 88888.00 2024-09-20 07:24:20.000 264 22467.18 218.51 41519.43 47591.73 2024-09-20 07:24:21.000 264 22467.21 218.55 41519.43 88888.00 2024-09-20 07:24:22.000 264 22467.16 218.52 41519.39 88888.00 2024-09-20 07:24:23.000 264 22467.11 218.50 41519.41 88888.00 2024-09-20 07:24:24.000 264 22467.11 218.53 41519.50 88888.00 2024-09-20 07:24:25.000 264 22467.14 218.57 41519.54 47591.76 2024-09-20 07:24:26.000 264 22467.17 218.62 41519.54 88888.00 2024-09-20 07:24:27.000 264 22467.18 218.69 41519.54 88888.00 2024-09-20 07:24:28.000 264 22467.15 218.73 41519.52 88888.00 2024-09-20 07:24:29.000 264 22467.15 218.74 41519.53 88888.00 2024-09-20 07:24:30.000 264 22467.21 218.73 41519.59 47591.79 2024-09-20 07:24:31.000 264 22467.25 218.70 41519.67 88888.00 2024-09-20 07:24:32.000 264 22467.22 218.66 41519.68 88888.00 2024-09-20 07:24:33.000 264 22467.18 218.61 41519.64 88888.00 2024-09-20 07:24:34.000 264 22467.19 218.57 41519.67 88888.00 2024-09-20 07:24:35.000 264 22467.23 218.59 41519.71 47591.75 2024-09-20 07:24:36.000 264 22467.23 218.64 41519.66 88888.00 2024-09-20 07:24:37.000 264 22467.22 218.67 41519.62 88888.00 2024-09-20 07:24:38.000 264 22467.23 218.70 41519.65 88888.00 2024-09-20 07:24:39.000 264 22467.24 218.69 41519.63 88888.00 2024-09-20 07:24:40.000 264 22467.16 218.63 41519.56 47591.74 2024-09-20 07:24:41.000 264 22467.05 218.59 41519.50 88888.00 2024-09-20 07:24:42.000 264 22467.00 218.57 41519.48 88888.00 2024-09-20 07:24:43.000 264 22467.00 218.58 41519.52 88888.00 2024-09-20 07:24:44.000 264 22466.98 218.62 41519.58 88888.00 2024-09-20 07:24:45.000 264 22466.97 218.65 41519.61 47591.71 2024-09-20 07:24:46.000 264 22466.99 218.69 41519.64 88888.00 2024-09-20 07:24:47.000 264 22466.96 218.69 41519.61 88888.00 2024-09-20 07:24:48.000 264 22466.91 218.61 41519.53 88888.00 2024-09-20 07:24:49.000 264 22466.91 218.53 41519.51 88888.00 2024-09-20 07:24:50.000 264 22466.93 218.56 41519.57 47591.64 2024-09-20 07:24:51.000 264 22466.90 218.63 41519.64 88888.00 2024-09-20 07:24:52.000 264 22466.84 218.68 41519.66 88888.00 2024-09-20 07:24:53.000 264 22466.74 218.72 41519.64 88888.00 2024-09-20 07:24:54.000 264 22466.67 218.72 41519.61 88888.00 2024-09-20 07:24:55.000 264 22466.70 218.69 41519.58 47591.62 2024-09-20 07:24:56.000 264 22466.71 218.65 41519.55 88888.00 2024-09-20 07:24:57.000 264 22466.66 218.65 41519.55 88888.00 2024-09-20 07:24:58.000 264 22466.63 218.67 41519.57 88888.00 2024-09-20 07:24:59.000 264 22466.66 218.68 41519.61 88888.00 2024-09-20 07:25:00.000 264 22466.66 218.69 41519.62 47591.59 2024-09-20 07:25:01.000 264 22466.62 218.69 41519.59 88888.00 2024-09-20 07:25:02.000 264 22466.65 218.73 41519.61 88888.00 2024-09-20 07:25:03.000 264 22466.69 218.76 41519.69 88888.00 2024-09-20 07:25:04.000 264 22466.65 218.75 41519.70 88888.00 2024-09-20 07:25:05.000 264 22466.60 218.76 41519.62 47591.56 2024-09-20 07:25:06.000 264 22466.60 218.79 41519.56 88888.00 2024-09-20 07:25:07.000 264 22466.61 218.82 41519.60 88888.00 2024-09-20 07:25:08.000 264 22466.61 218.85 41519.68 88888.00 2024-09-20 07:25:09.000 264 22466.61 218.87 41519.66 88888.00 2024-09-20 07:25:10.000 264 22466.60 218.88 41519.57 47591.49 2024-09-20 07:25:11.000 264 22466.57 218.92 41519.51 88888.00 2024-09-20 07:25:12.000 264 22466.52 218.95 41519.50 88888.00 2024-09-20 07:25:13.000 264 22466.47 218.94 41519.50 88888.00 2024-09-20 07:25:14.000 264 22466.42 218.94 41519.48 88888.00 2024-09-20 07:25:15.000 264 22466.41 218.99 41519.43 47591.45 2024-09-20 07:25:16.000 264 22466.43 219.07 41519.41 88888.00 2024-09-20 07:25:17.000 264 22466.44 219.16 41519.44 88888.00 2024-09-20 07:25:18.000 264 22466.47 219.23 41519.50 88888.00 2024-09-20 07:25:19.000 264 22466.52 219.27 41519.57 88888.00 2024-09-20 07:25:20.000 264 22466.52 219.20 41519.54 47591.48 2024-09-20 07:25:21.000 264 22466.49 219.13 41519.41 88888.00 2024-09-20 07:25:22.000 264 22466.48 219.14 41519.35 88888.00 2024-09-20 07:25:23.000 264 22466.50 219.19 41519.40 88888.00 2024-09-20 07:25:24.000 264 22466.53 219.22 41519.52 88888.00 2024-09-20 07:25:25.000 264 22466.59 219.25 41519.64 47591.51 2024-09-20 07:25:26.000 264 22466.61 219.30 41519.68 88888.00 2024-09-20 07:25:27.000 264 22466.61 219.31 41519.63 88888.00 2024-09-20 07:25:28.000 264 22466.62 219.29 41519.56 88888.00 2024-09-20 07:25:29.000 264 22466.65 219.27 41519.52 88888.00 2024-09-20 07:25:30.000 264 22466.68 219.26 41519.50 47591.54 2024-09-20 07:25:31.000 264 22466.69 219.20 41519.49 88888.00 2024-09-20 07:25:32.000 264 22466.72 219.12 41519.49 88888.00 2024-09-20 07:25:33.000 264 22466.76 219.13 41519.52 88888.00 2024-09-20 07:25:34.000 264 22466.78 219.17 41519.54 88888.00 2024-09-20 07:25:35.000 264 22466.80 219.18 41519.54 47591.61 2024-09-20 07:25:36.000 264 22466.85 219.18 41519.51 88888.00 2024-09-20 07:25:37.000 264 22466.87 219.15 41519.43 88888.00 2024-09-20 07:25:38.000 264 22466.87 219.09 41519.41 88888.00 2024-09-20 07:25:39.000 264 22466.85 219.02 41519.46 88888.00 2024-09-20 07:25:40.000 264 22466.85 218.99 41519.49 47591.65 2024-09-20 07:25:41.000 264 22466.89 218.98 41519.50 88888.00 2024-09-20 07:25:42.000 264 22466.98 218.99 41519.53 88888.00 2024-09-20 07:25:43.000 264 22467.06 218.99 41519.60 88888.00 2024-09-20 07:25:44.000 264 22467.07 218.93 41519.65 88888.00 2024-09-20 07:25:45.000 264 22467.04 218.82 41519.65 47591.73 2024-09-20 07:25:46.000 264 22467.02 218.78 41519.63 88888.00 2024-09-20 07:25:47.000 264 22467.02 218.75 41519.60 88888.00 2024-09-20 07:25:48.000 264 22467.05 218.68 41519.57 88888.00 2024-09-20 07:25:49.000 264 22467.12 218.65 41519.63 88888.00 2024-09-20 07:25:50.000 264 22467.20 218.71 41519.73 47591.81 2024-09-20 07:25:51.000 264 22467.28 218.74 41519.80 88888.00 2024-09-20 07:25:52.000 264 22467.35 218.72 41519.79 88888.00 2024-09-20 07:25:53.000 264 22467.37 218.63 41519.73 88888.00 2024-09-20 07:25:54.000 264 22467.31 218.48 41519.64 88888.00 2024-09-20 07:25:55.000 264 22467.27 218.35 41519.56 47591.92 2024-09-20 07:25:56.000 264 22467.28 218.31 41519.52 88888.00 2024-09-20 07:25:57.000 264 22467.33 218.28 41519.52 88888.00 2024-09-20 07:25:58.000 264 22467.36 218.27 41519.59 88888.00 2024-09-20 07:25:59.000 264 22467.35 218.26 41519.61 88888.00 2024-09-20 07:26:00.000 264 22467.35 218.24 41519.57 47591.90 2024-09-20 07:26:01.000 264 22467.35 218.24 41519.59 88888.00 2024-09-20 07:26:02.000 264 22467.32 218.19 41519.60 88888.00 2024-09-20 07:26:03.000 264 22467.26 218.07 41519.57 88888.00 2024-09-20 07:26:04.000 264 22467.21 218.02 41519.55 88888.00 2024-09-20 07:26:05.000 264 22467.18 218.09 41519.61 47591.86 2024-09-20 07:26:06.000 264 22467.16 218.21 41519.74 88888.00 2024-09-20 07:26:07.000 264 22467.16 218.28 41519.85 88888.00 2024-09-20 07:26:08.000 264 22467.07 218.26 41519.81 88888.00 2024-09-20 07:26:09.000 264 22466.97 218.29 41519.72 88888.00 2024-09-20 07:26:10.000 264 22466.94 218.36 41519.69 47591.75 2024-09-20 07:26:11.000 264 22466.92 218.35 41519.67 88888.00 2024-09-20 07:26:12.000 264 22466.82 218.32 41519.60 88888.00 2024-09-20 07:26:13.000 264 22466.72 218.34 41519.55 88888.00 2024-09-20 07:26:14.000 264 22466.72 218.42 41519.57 88888.00 2024-09-20 07:26:15.000 264 22466.79 218.50 41519.66 47591.72 2024-09-20 07:26:16.000 264 22466.82 218.55 41519.78 88888.00 2024-09-20 07:26:17.000 264 22466.84 218.57 41519.87 88888.00 2024-09-20 07:26:18.000 264 22466.91 218.66 41519.90 88888.00 2024-09-20 07:26:19.000 264 22466.92 218.73 41519.78 88888.00 2024-09-20 07:26:20.000 264 22466.87 218.68 41519.60 47591.68 2024-09-20 07:26:21.000 264 22466.84 218.60 41519.54 88888.00 2024-09-20 07:26:22.000 264 22466.85 218.63 41519.59 88888.00 2024-09-20 07:26:23.000 264 22466.88 218.73 41519.64 88888.00 2024-09-20 07:26:24.000 264 22466.89 218.75 41519.64 88888.00 2024-09-20 07:26:25.000 264 22466.92 218.72 41519.66 47591.69 2024-09-20 07:26:26.000 264 22466.96 218.75 41519.68 88888.00 2024-09-20 07:26:27.000 264 22466.93 218.76 41519.65 88888.00 2024-09-20 07:26:28.000 264 22466.85 218.70 41519.54 88888.00 2024-09-20 07:26:29.000 264 22466.78 218.68 41519.43 88888.00 2024-09-20 07:26:30.000 264 22466.79 218.73 41519.47 47591.74 2024-09-20 07:26:31.000 264 22466.85 218.76 41519.61 88888.00 2024-09-20 07:26:32.000 264 22466.89 218.73 41519.69 88888.00 2024-09-20 07:26:33.000 264 22466.91 218.75 41519.69 88888.00 2024-09-20 07:26:34.000 264 22466.97 218.81 41519.66 88888.00 2024-09-20 07:26:35.000 264 22467.02 218.82 41519.60 47591.80 2024-09-20 07:26:36.000 264 22467.01 218.78 41519.57 88888.00 2024-09-20 07:26:37.000 264 22466.94 218.72 41519.60 88888.00 2024-09-20 07:26:38.000 264 22466.92 218.63 41519.60 88888.00 2024-09-20 07:26:39.000 264 22466.97 218.61 41519.60 88888.00 2024-09-20 07:26:40.000 264 22467.02 218.64 41519.63 47591.87 2024-09-20 07:26:41.000 264 22467.04 218.66 41519.68 88888.00 2024-09-20 07:26:42.000 264 22467.06 218.68 41519.69 88888.00 2024-09-20 07:26:43.000 264 22467.08 218.68 41519.68 88888.00 2024-09-20 07:26:44.000 264 22467.09 218.57 41519.65 88888.00 2024-09-20 07:26:45.000 264 22467.10 218.45 41519.62 47591.89 2024-09-20 07:26:46.000 264 22467.14 218.43 41519.65 88888.00 2024-09-20 07:26:47.000 264 22467.16 218.44 41519.69 88888.00 2024-09-20 07:26:48.000 264 22467.16 218.50 41519.72 88888.00 2024-09-20 07:26:49.000 264 22467.15 218.55 41519.77 88888.00 2024-09-20 07:26:50.000 264 22467.13 218.55 41519.76 47591.89 2024-09-20 07:26:51.000 264 22467.11 218.57 41519.72 88888.00 2024-09-20 07:26:52.000 264 22467.10 218.59 41519.69 88888.00 2024-09-20 07:26:53.000 264 22467.03 218.54 41519.66 88888.00 2024-09-20 07:26:54.000 264 22466.97 218.50 41519.58 88888.00 2024-09-20 07:26:55.000 264 22466.98 218.55 41519.53 47591.83 2024-09-20 07:26:56.000 264 22467.02 218.59 41519.55 88888.00 2024-09-20 07:26:57.000 264 22467.02 218.59 41519.59 88888.00 2024-09-20 07:26:58.000 264 22467.00 218.62 41519.57 88888.00 2024-09-20 07:26:59.000 264 22466.99 218.67 41519.57 88888.00 2024-09-20 07:27:00.000 264 22466.97 218.67 41519.55 47591.74 2024-09-20 07:27:01.000 264 22466.96 218.67 41519.49 88888.00 2024-09-20 07:27:02.000 264 22466.95 218.71 41519.47 88888.00 2024-09-20 07:27:03.000 264 22466.91 218.72 41519.52 88888.00 2024-09-20 07:27:04.000 264 22466.90 218.71 41519.59 88888.00 2024-09-20 07:27:05.000 264 22466.94 218.72 41519.64 47591.76 2024-09-20 07:27:06.000 264 22466.96 218.82 41519.69 88888.00 2024-09-20 07:27:07.000 264 22466.94 218.90 41519.72 88888.00 2024-09-20 07:27:08.000 264 22466.94 218.86 41519.67 88888.00 2024-09-20 07:27:09.000 264 22466.93 218.73 41519.59 88888.00 2024-09-20 07:27:10.000 264 22466.89 218.65 41519.55 47591.77 2024-09-20 07:27:11.000 264 22466.91 218.65 41519.51 88888.00 2024-09-20 07:27:12.000 264 22467.00 218.67 41519.50 88888.00 2024-09-20 07:27:13.000 264 22467.06 218.71 41519.54 88888.00 2024-09-20 07:27:14.000 264 22467.06 218.73 41519.65 88888.00 2024-09-20 07:27:15.000 264 22467.07 218.69 41519.71 47591.83 2024-09-20 07:27:16.000 264 22467.10 218.62 41519.65 88888.00 2024-09-20 07:27:17.000 264 22467.12 218.58 41519.55 88888.00 2024-09-20 07:27:18.000 264 22467.13 218.59 41519.50 88888.00 2024-09-20 07:27:19.000 264 22467.07 218.62 41519.50 88888.00 2024-09-20 07:27:20.000 264 22467.00 218.65 41519.53 47591.80 2024-09-20 07:27:21.000 264 22466.97 218.68 41519.59 88888.00 2024-09-20 07:27:22.000 264 22466.98 218.72 41519.60 88888.00 2024-09-20 07:27:23.000 264 22467.02 218.76 41519.59 88888.00 2024-09-20 07:27:24.000 264 22467.03 218.81 41519.62 88888.00 2024-09-20 07:27:25.000 264 22466.97 218.82 41519.64 47591.80 2024-09-20 07:27:26.000 264 22466.91 218.79 41519.62 88888.00 2024-09-20 07:27:27.000 264 22466.94 218.75 41519.57 88888.00 2024-09-20 07:27:28.000 264 22467.03 218.72 41519.54 88888.00 2024-09-20 07:27:29.000 264 22467.07 218.70 41519.57 88888.00 2024-09-20 07:27:30.000 264 22467.03 218.72 41519.57 47591.79 2024-09-20 07:27:31.000 264 22466.99 218.73 41519.50 88888.00 2024-09-20 07:27:32.000 264 22466.98 218.75 41519.49 88888.00 2024-09-20 07:27:33.000 264 22467.01 218.79 41519.54 88888.00 2024-09-20 07:27:34.000 264 22466.98 218.81 41519.56 88888.00 2024-09-20 07:27:35.000 264 22466.93 218.79 41519.53 47591.77 2024-09-20 07:27:36.000 264 22466.95 218.79 41519.51 88888.00 2024-09-20 07:27:37.000 264 22466.99 218.83 41519.53 88888.00 2024-09-20 07:27:38.000 264 22467.00 218.90 41519.54 88888.00 2024-09-20 07:27:39.000 264 22467.00 218.92 41519.53 88888.00 2024-09-20 07:27:40.000 264 22467.02 218.88 41519.54 47591.79 2024-09-20 07:27:41.000 264 22467.00 218.84 41519.59 88888.00 2024-09-20 07:27:42.000 264 22466.97 218.82 41519.56 88888.00 2024-09-20 07:27:43.000 264 22466.92 218.81 41519.48 88888.00 2024-09-20 07:27:44.000 264 22466.92 218.83 41519.46 88888.00 2024-09-20 07:27:45.000 264 22466.97 218.87 41519.51 47591.82 2024-09-20 07:27:46.000 264 22467.02 218.88 41519.48 88888.00 2024-09-20 07:27:47.000 264 22467.01 218.83 41519.41 88888.00 2024-09-20 07:27:48.000 264 22467.03 218.75 41519.44 88888.00 2024-09-20 07:27:49.000 264 22467.07 218.75 41519.50 88888.00 2024-09-20 07:27:50.000 264 22467.06 218.77 41519.54 47591.81 2024-09-20 07:27:51.000 264 22467.01 218.75 41519.54 88888.00 2024-09-20 07:27:52.000 264 22466.96 218.69 41519.51 88888.00 2024-09-20 07:27:53.000 264 22466.91 218.63 41519.48 88888.00 2024-09-20 07:27:54.000 264 22466.91 218.67 41519.51 88888.00 2024-09-20 07:27:55.000 264 22466.94 218.79 41519.57 47591.75 2024-09-20 07:27:56.000 264 22466.96 218.89 41519.61 88888.00 2024-09-20 07:27:57.000 264 22466.95 218.93 41519.63 88888.00 2024-09-20 07:27:58.000 264 22466.93 218.95 41519.61 88888.00 2024-09-20 07:27:59.000 264 22466.92 218.94 41519.61 88888.00 2024-09-20 07:28:00.000 264 22466.89 218.91 41519.66 47591.74 2024-09-20 07:28:01.000 264 22466.83 218.90 41519.69 88888.00 2024-09-20 07:28:02.000 264 22466.83 218.92 41519.69 88888.00 2024-09-20 07:28:03.000 264 22466.86 218.92 41519.71 88888.00 2024-09-20 07:28:04.000 264 22466.85 218.90 41519.73 88888.00 2024-09-20 07:28:05.000 264 22466.83 218.91 41519.71 47591.73 2024-09-20 07:28:06.000 264 22466.87 218.94 41519.71 88888.00 2024-09-20 07:28:07.000 264 22466.94 218.94 41519.69 88888.00 2024-09-20 07:28:08.000 264 22466.95 218.93 41519.63 88888.00 2024-09-20 07:28:09.000 264 22466.91 218.94 41519.60 88888.00 2024-09-20 07:28:10.000 264 22466.90 218.97 41519.64 47591.74 2024-09-20 07:28:11.000 264 22466.93 219.05 41519.71 88888.00 2024-09-20 07:28:12.000 264 22466.92 219.10 41519.73 88888.00 2024-09-20 07:28:13.000 264 22466.88 219.06 41519.72 88888.00 2024-09-20 07:28:14.000 264 22466.88 219.00 41519.73 88888.00 2024-09-20 07:28:15.000 264 22466.90 218.94 41519.71 47591.78 2024-09-20 07:28:16.000 264 22466.90 218.92 41519.69 88888.00 2024-09-20 07:28:17.000 264 22466.90 218.89 41519.69 88888.00 2024-09-20 07:28:18.000 264 22466.93 218.81 41519.66 88888.00 2024-09-20 07:28:19.000 264 22466.98 218.75 41519.68 88888.00 2024-09-20 07:28:20.000 264 22467.02 218.76 41519.74 47591.80 2024-09-20 07:28:21.000 264 22467.03 218.76 41519.78 88888.00 2024-09-20 07:28:22.000 264 22467.08 218.72 41519.75 88888.00 2024-09-20 07:28:23.000 264 22467.13 218.62 41519.69 88888.00 2024-09-20 07:28:24.000 264 22467.13 218.53 41519.66 88888.00 2024-09-20 07:28:25.000 264 22467.15 218.53 41519.67 47591.90 2024-09-20 07:28:26.000 264 22467.19 218.51 41519.67 88888.00 2024-09-20 07:28:27.000 264 22467.21 218.44 41519.65 88888.00 2024-09-20 07:28:28.000 264 22467.26 218.42 41519.66 88888.00 2024-09-20 07:28:29.000 264 22467.36 218.40 41519.68 88888.00 2024-09-20 07:28:30.000 264 22467.44 218.36 41519.70 47591.97 2024-09-20 07:28:31.000 264 22467.49 218.37 41519.68 88888.00 2024-09-20 07:28:32.000 264 22467.48 218.35 41519.59 88888.00 2024-09-20 07:28:33.000 264 22467.45 218.24 41519.49 88888.00 2024-09-20 07:28:34.000 264 22467.44 218.12 41519.50 88888.00 2024-09-20 07:28:35.000 264 22467.46 218.12 41519.62 47592.08 2024-09-20 07:28:36.000 264 22467.50 218.20 41519.79 88888.00 2024-09-20 07:28:37.000 264 22467.54 218.25 41519.86 88888.00 2024-09-20 07:28:38.000 264 22467.53 218.25 41519.83 88888.00 2024-09-20 07:28:39.000 264 22467.44 218.26 41519.73 88888.00 2024-09-20 07:28:40.000 264 22467.34 218.25 41519.67 47591.95 2024-09-20 07:28:41.000 264 22467.26 218.23 41519.71 88888.00 2024-09-20 07:28:42.000 264 22467.23 218.27 41519.84 88888.00 2024-09-20 07:28:43.000 264 22467.22 218.33 41519.88 88888.00 2024-09-20 07:28:44.000 264 22467.20 218.30 41519.80 88888.00 2024-09-20 07:28:45.000 264 22467.16 218.22 41519.75 47591.83 2024-09-20 07:28:46.000 264 22467.11 218.24 41519.78 88888.00 2024-09-20 07:28:47.000 264 22467.09 218.37 41519.80 88888.00 2024-09-20 07:28:48.000 264 22467.10 218.47 41519.74 88888.00 2024-09-20 07:28:49.000 264 22467.07 218.47 41519.65 88888.00 2024-09-20 07:28:50.000 264 22467.00 218.42 41519.61 47591.80 2024-09-20 07:28:51.000 264 22466.94 218.43 41519.59 88888.00 2024-09-20 07:28:52.000 264 22466.92 218.47 41519.52 88888.00 2024-09-20 07:28:53.000 264 22466.91 218.49 41519.47 88888.00 2024-09-20 07:28:54.000 264 22466.91 218.51 41519.49 88888.00 2024-09-20 07:28:55.000 264 22466.94 218.57 41519.50 47591.74 2024-09-20 07:28:56.000 264 22466.98 218.60 41519.46 88888.00 2024-09-20 07:28:57.000 264 22466.99 218.61 41519.45 88888.00 2024-09-20 07:28:58.000 264 22466.98 218.63 41519.47 88888.00 2024-09-20 07:28:59.000 264 22466.97 218.66 41519.50 88888.00 2024-09-20 07:29:00.000 264 22466.97 218.68 41519.53 47591.75 2024-09-20 07:29:01.000 264 22466.98 218.71 41519.62 88888.00 2024-09-20 07:29:02.000 264 22466.97 218.76 41519.69 88888.00 2024-09-20 07:29:03.000 264 22466.92 218.80 41519.66 88888.00 2024-09-20 07:29:04.000 264 22466.94 218.82 41519.57 88888.00 2024-09-20 07:29:05.000 264 22466.99 218.81 41519.48 47591.72 2024-09-20 07:29:06.000 264 22467.00 218.81 41519.46 88888.00 2024-09-20 07:29:07.000 264 22466.96 218.82 41519.47 88888.00 2024-09-20 07:29:08.000 264 22466.92 218.81 41519.50 88888.00 2024-09-20 07:29:09.000 264 22466.93 218.77 41519.55 88888.00 2024-09-20 07:29:10.000 264 22466.94 218.71 41519.55 47591.78 2024-09-20 07:29:11.000 264 22466.90 218.71 41519.52 88888.00 2024-09-20 07:29:12.000 264 22466.90 218.77 41519.53 88888.00 2024-09-20 07:29:13.000 264 22466.98 218.84 41519.56 88888.00 2024-09-20 07:29:14.000 264 22467.03 218.88 41519.52 88888.00 2024-09-20 07:29:15.000 264 22467.04 218.90 41519.45 47591.79 2024-09-20 07:29:16.000 264 22467.06 218.90 41519.43 88888.00 2024-09-20 07:29:17.000 264 22467.11 218.91 41519.45 88888.00 2024-09-20 07:29:18.000 264 22467.18 218.93 41519.48 88888.00 2024-09-20 07:29:19.000 264 22467.25 218.96 41519.50 88888.00 2024-09-20 07:29:20.000 264 22467.25 218.99 41519.52 47591.80 2024-09-20 07:29:21.000 264 22467.22 218.96 41519.46 88888.00 2024-09-20 07:29:22.000 264 22467.16 218.87 41519.38 88888.00 2024-09-20 07:29:23.000 264 22467.07 218.78 41519.29 88888.00 2024-09-20 07:29:24.000 264 22467.02 218.75 41519.27 88888.00 2024-09-20 07:29:25.000 264 22467.04 218.79 41519.36 47591.79 2024-09-20 07:29:26.000 264 22467.06 218.88 41519.50 88888.00 2024-09-20 07:29:27.000 264 22467.02 218.97 41519.55 88888.00 2024-09-20 07:29:28.000 264 22466.97 219.04 41519.52 88888.00 2024-09-20 07:29:29.000 264 22466.97 219.08 41519.54 88888.00 2024-09-20 07:29:30.000 264 22466.92 219.06 41519.54 47591.70 2024-09-20 07:29:31.000 264 22466.82 219.08 41519.46 88888.00 2024-09-20 07:29:32.000 264 22466.78 219.15 41519.38 88888.00 2024-09-20 07:29:33.000 264 22466.81 219.15 41519.42 88888.00 2024-09-20 07:29:34.000 264 22466.80 219.11 41519.48 88888.00 2024-09-20 07:29:35.000 264 22466.74 219.13 41519.48 47591.64 2024-09-20 07:29:36.000 264 22466.71 219.21 41519.47 88888.00 2024-09-20 07:29:37.000 264 22466.76 219.27 41519.50 88888.00 2024-09-20 07:29:38.000 264 22466.76 219.27 41519.46 88888.00 2024-09-20 07:29:39.000 264 22466.70 219.28 41519.43 88888.00 2024-09-20 07:29:40.000 264 22466.66 219.35 41519.48 47591.57 2024-09-20 07:29:41.000 264 22466.62 219.38 41519.52 88888.00 2024-09-20 07:29:42.000 264 22466.61 219.41 41519.50 88888.00 2024-09-20 07:29:43.000 264 22466.62 219.48 41519.48 88888.00 2024-09-20 07:29:44.000 264 22466.60 219.52 41519.46 88888.00 2024-09-20 07:29:45.000 264 22466.57 219.52 41519.46 47591.52 2024-09-20 07:29:46.000 264 22466.54 219.52 41519.45 88888.00 2024-09-20 07:29:47.000 264 22466.52 219.52 41519.39 88888.00 2024-09-20 07:29:48.000 264 22466.54 219.53 41519.36 88888.00 2024-09-20 07:29:49.000 264 22466.57 219.52 41519.38 88888.00 2024-09-20 07:29:50.000 264 22466.56 219.52 41519.44 47591.48 2024-09-20 07:29:51.000 264 22466.56 219.57 41519.50 88888.00 2024-09-20 07:29:52.000 264 22466.60 219.61 41519.51 88888.00 2024-09-20 07:29:53.000 264 22466.60 219.61 41519.50 88888.00 2024-09-20 07:29:54.000 264 22466.55 219.65 41519.48 88888.00 2024-09-20 07:29:55.000 264 22466.53 219.72 41519.45 47591.46 2024-09-20 07:29:56.000 264 22466.53 219.75 41519.41 88888.00 2024-09-20 07:29:57.000 264 22466.52 219.74 41519.36 88888.00 2024-09-20 07:29:58.000 264 22466.48 219.73 41519.33 88888.00 2024-09-20 07:29:59.000 264 22466.49 219.77 41519.34 88888.00 2024-09-20 07:30:00.000 264 22466.52 219.82 41519.34 47591.46 2024-09-20 07:30:01.000 264 22466.50 219.80 41519.30 88888.00 2024-09-20 07:30:02.000 264 22466.45 219.76 41519.29 88888.00 2024-09-20 07:30:03.000 264 22466.40 219.79 41519.30 88888.00 2024-09-20 07:30:04.000 264 22466.37 219.86 41519.27 88888.00 2024-09-20 07:30:05.000 264 22466.36 219.90 41519.24 47591.40 2024-09-20 07:30:06.000 264 22466.37 219.90 41519.25 88888.00 2024-09-20 07:30:07.000 264 22466.37 219.90 41519.26 88888.00 2024-09-20 07:30:08.000 264 22466.35 219.91 41519.23 88888.00 2024-09-20 07:30:09.000 264 22466.38 219.98 41519.31 88888.00 2024-09-20 07:30:10.000 264 22466.45 220.11 41519.44 47591.37 2024-09-20 07:30:11.000 264 22466.46 220.17 41519.45 88888.00 2024-09-20 07:30:12.000 264 22466.42 220.15 41519.38 88888.00 2024-09-20 07:30:13.000 264 22466.39 220.16 41519.39 88888.00 2024-09-20 07:30:14.000 264 22466.37 220.18 41519.43 88888.00 2024-09-20 07:30:15.000 264 22466.35 220.19 41519.46 47591.33 2024-09-20 07:30:16.000 264 22466.32 220.21 41519.47 88888.00 2024-09-20 07:30:17.000 264 22466.28 220.19 41519.46 88888.00 2024-09-20 07:30:18.000 264 22466.27 220.17 41519.43 88888.00 2024-09-20 07:30:19.000 264 22466.31 220.23 41519.46 88888.00 2024-09-20 07:30:20.000 264 22466.32 220.30 41519.48 47591.33 2024-09-20 07:30:21.000 264 22466.27 220.29 41519.47 88888.00 2024-09-20 07:30:22.000 264 22466.20 220.22 41519.45 88888.00 2024-09-20 07:30:23.000 264 22466.16 220.21 41519.45 88888.00 2024-09-20 07:30:24.000 264 22466.17 220.28 41519.47 88888.00 2024-09-20 07:30:25.000 264 22466.22 220.38 41519.46 47591.29 2024-09-20 07:30:26.000 264 22466.24 220.41 41519.40 88888.00 2024-09-20 07:30:27.000 264 22466.29 220.41 41519.39 88888.00 2024-09-20 07:30:28.000 264 22466.35 220.42 41519.43 88888.00 2024-09-20 07:30:29.000 264 22466.36 220.42 41519.43 88888.00 2024-09-20 07:30:30.000 264 22466.35 220.41 41519.43 47591.38 2024-09-20 07:30:31.000 264 22466.35 220.43 41519.39 88888.00 2024-09-20 07:30:32.000 264 22466.38 220.46 41519.38 88888.00 2024-09-20 07:30:33.000 264 22466.46 220.44 41519.45 88888.00 2024-09-20 07:30:34.000 264 22466.52 220.34 41519.46 88888.00 2024-09-20 07:30:35.000 264 22466.55 220.26 41519.41 47591.46 2024-09-20 07:30:36.000 264 22466.53 220.22 41519.39 88888.00 2024-09-20 07:30:37.000 264 22466.47 220.16 41519.35 88888.00 2024-09-20 07:30:38.000 264 22466.45 220.12 41519.30 88888.00 2024-09-20 07:30:39.000 264 22466.51 220.11 41519.30 88888.00 2024-09-20 07:30:40.000 264 22466.59 220.12 41519.32 47591.52 2024-09-20 07:30:41.000 264 22466.64 220.11 41519.39 88888.00 2024-09-20 07:30:42.000 264 22466.65 220.12 41519.49 88888.00 2024-09-20 07:30:43.000 264 22466.66 220.10 41519.50 88888.00 2024-09-20 07:30:44.000 264 22466.65 220.05 41519.41 88888.00 2024-09-20 07:30:45.000 264 22466.61 220.04 41519.37 47591.50 2024-09-20 07:30:46.000 264 22466.64 220.06 41519.45 88888.00 2024-09-20 07:30:47.000 264 22466.69 220.06 41519.53 88888.00 2024-09-20 07:30:48.000 264 22466.69 220.03 41519.51 88888.00 2024-09-20 07:30:49.000 264 22466.66 220.05 41519.45 88888.00 2024-09-20 07:30:50.000 264 22466.65 220.07 41519.45 47591.47 2024-09-20 07:30:51.000 264 22466.65 220.03 41519.46 88888.00 2024-09-20 07:30:52.000 264 22466.68 220.02 41519.46 88888.00 2024-09-20 07:30:53.000 264 22466.67 220.03 41519.43 88888.00 2024-09-20 07:30:54.000 264 22466.63 219.99 41519.36 88888.00 2024-09-20 07:30:55.000 264 22466.60 219.92 41519.33 47591.41 2024-09-20 07:30:56.000 264 22466.56 219.91 41519.34 88888.00 2024-09-20 07:30:57.000 264 22466.49 219.98 41519.36 88888.00 2024-09-20 07:30:58.000 264 22466.44 220.10 41519.39 88888.00 2024-09-20 07:30:59.000 264 22466.39 220.18 41519.39 88888.00 2024-09-20 07:31:00.000 264 22466.35 220.21 41519.34 47591.32 2024-09-20 07:31:01.000 264 22466.35 220.24 41519.30 88888.00 2024-09-20 07:31:02.000 264 22466.37 220.26 41519.33 88888.00 2024-09-20 07:31:03.000 264 22466.37 220.28 41519.34 88888.00 2024-09-20 07:31:04.000 264 22466.35 220.29 41519.29 88888.00 2024-09-20 07:31:05.000 264 22466.35 220.33 41519.26 47591.23 2024-09-20 07:31:06.000 264 22466.34 220.38 41519.31 88888.00 2024-09-20 07:31:07.000 264 22466.30 220.41 41519.34 88888.00 2024-09-20 07:31:08.000 264 22466.26 220.44 41519.36 88888.00 2024-09-20 07:31:09.000 264 22466.24 220.43 41519.34 88888.00 2024-09-20 07:31:10.000 264 22466.21 220.37 41519.26 47591.20 2024-09-20 07:31:11.000 264 22466.16 220.39 41519.18 88888.00 2024-09-20 07:31:12.000 264 22466.15 220.52 41519.19 88888.00 2024-09-20 07:31:13.000 264 22466.17 220.60 41519.26 88888.00 2024-09-20 07:31:14.000 264 22466.22 220.58 41519.35 88888.00 2024-09-20 07:31:15.000 264 22466.25 220.56 41519.45 47591.20 2024-09-20 07:31:16.000 264 22466.22 220.58 41519.49 88888.00 2024-09-20 07:31:17.000 264 22466.18 220.61 41519.48 88888.00 2024-09-20 07:31:18.000 264 22466.15 220.59 41519.50 88888.00 2024-09-20 07:31:19.000 264 22466.15 220.55 41519.52 88888.00 2024-09-20 07:31:20.000 264 22466.14 220.55 41519.49 47591.23 2024-09-20 07:31:21.000 264 22466.12 220.56 41519.41 88888.00 2024-09-20 07:31:22.000 264 22466.15 220.58 41519.43 88888.00 2024-09-20 07:31:23.000 264 22466.20 220.63 41519.49 88888.00 2024-09-20 07:31:24.000 264 22466.24 220.66 41519.50 88888.00 2024-09-20 07:31:25.000 264 22466.24 220.65 41519.46 47591.23 2024-09-20 07:31:26.000 264 22466.22 220.61 41519.39 88888.00 2024-09-20 07:31:27.000 264 22466.17 220.56 41519.34 88888.00 2024-09-20 07:31:28.000 264 22466.15 220.54 41519.30 88888.00 2024-09-20 07:31:29.000 264 22466.18 220.55 41519.32 88888.00 2024-09-20 07:31:30.000 264 22466.20 220.56 41519.41 47591.24 2024-09-20 07:31:31.000 264 22466.18 220.59 41519.49 88888.00 2024-09-20 07:31:32.000 264 22466.19 220.63 41519.49 88888.00 2024-09-20 07:31:33.000 264 22466.21 220.66 41519.44 88888.00 2024-09-20 07:31:34.000 264 22466.19 220.64 41519.38 88888.00 2024-09-20 07:31:35.000 264 22466.16 220.57 41519.34 47591.24 2024-09-20 07:31:36.000 264 22466.17 220.53 41519.32 88888.00 2024-09-20 07:31:37.000 264 22466.24 220.55 41519.25 88888.00 2024-09-20 07:31:38.000 264 22466.31 220.58 41519.19 88888.00 2024-09-20 07:31:39.000 264 22466.32 220.59 41519.21 88888.00 2024-09-20 07:31:40.000 264 22466.28 220.56 41519.25 47591.34 2024-09-20 07:31:41.000 264 22466.28 220.53 41519.26 88888.00 2024-09-20 07:31:42.000 264 22466.33 220.53 41519.30 88888.00 2024-09-20 07:31:43.000 264 22466.34 220.53 41519.30 88888.00 2024-09-20 07:31:44.000 264 22466.32 220.52 41519.28 88888.00 2024-09-20 07:31:45.000 264 22466.38 220.53 41519.31 47591.41 2024-09-20 07:31:46.000 264 22466.44 220.53 41519.39 88888.00 2024-09-20 07:31:47.000 264 22466.48 220.45 41519.46 88888.00 2024-09-20 07:31:48.000 264 22466.55 220.36 41519.51 88888.00 2024-09-20 07:31:49.000 264 22466.62 220.31 41519.53 88888.00 2024-09-20 07:31:50.000 264 22466.63 220.28 41519.54 47591.41 2024-09-20 07:31:51.000 264 22466.56 220.23 41519.52 88888.00 2024-09-20 07:31:52.000 264 22466.49 220.18 41519.48 88888.00 2024-09-20 07:31:53.000 264 22466.47 220.18 41519.44 88888.00 2024-09-20 07:31:54.000 264 22466.49 220.18 41519.44 88888.00 2024-09-20 07:31:55.000 264 22466.54 220.20 41519.48 47591.43 2024-09-20 07:31:56.000 264 22466.56 220.19 41519.52 88888.00 2024-09-20 07:31:57.000 264 22466.53 220.16 41519.52 88888.00 2024-09-20 07:31:58.000 264 22466.53 220.15 41519.50 88888.00 2024-09-20 07:31:59.000 264 22466.59 220.13 41519.46 88888.00 2024-09-20 07:32:00.000 264 22466.60 220.07 41519.40 47591.40 2024-09-20 07:32:01.000 264 22466.56 220.05 41519.39 88888.00 2024-09-20 07:32:02.000 264 22466.50 220.05 41519.44 88888.00 2024-09-20 07:32:03.000 264 22466.47 220.04 41519.47 88888.00 2024-09-20 07:32:04.000 264 22466.48 220.09 41519.50 88888.00 2024-09-20 07:32:05.000 264 22466.44 220.16 41519.54 47591.40 2024-09-20 07:32:06.000 264 22466.37 220.19 41519.57 88888.00 2024-09-20 07:32:07.000 264 22466.31 220.16 41519.55 88888.00 2024-09-20 07:32:08.000 264 22466.28 220.06 41519.52 88888.00 2024-09-20 07:32:09.000 264 22466.31 220.04 41519.53 88888.00 2024-09-20 07:32:10.000 264 22466.35 220.10 41519.55 47591.35 2024-09-20 07:32:11.000 264 22466.35 220.16 41519.55 88888.00 2024-09-20 07:32:12.000 264 22466.31 220.21 41519.59 88888.00 2024-09-20 07:32:13.000 264 22466.28 220.24 41519.59 88888.00 2024-09-20 07:32:14.000 264 22466.24 220.31 41519.57 88888.00 2024-09-20 07:32:15.000 264 22466.22 220.39 41519.57 47591.28 2024-09-20 07:32:16.000 264 22466.20 220.37 41519.54 88888.00 2024-09-20 07:32:17.000 264 22466.22 220.30 41519.48 88888.00 2024-09-20 07:32:18.000 264 22466.27 220.32 41519.43 88888.00 2024-09-20 07:32:19.000 264 22466.28 220.40 41519.43 88888.00 2024-09-20 07:32:20.000 264 22466.23 220.48 41519.48 47591.26 2024-09-20 07:32:21.000 264 22466.20 220.55 41519.47 88888.00 2024-09-20 07:32:22.000 264 22466.20 220.63 41519.44 88888.00 2024-09-20 07:32:23.000 264 22466.20 220.71 41519.44 88888.00 2024-09-20 07:32:24.000 264 22466.19 220.75 41519.43 88888.00 2024-09-20 07:32:25.000 264 22466.18 220.78 41519.41 47591.22 2024-09-20 07:32:26.000 264 22466.21 220.78 41519.39 88888.00 2024-09-20 07:32:27.000 264 22466.24 220.80 41519.38 88888.00 2024-09-20 07:32:28.000 264 22466.24 220.88 41519.44 88888.00 2024-09-20 07:32:29.000 264 22466.23 220.96 41519.50 88888.00 2024-09-20 07:32:30.000 264 22466.22 220.95 41519.48 47591.24 2024-09-20 07:32:31.000 264 22466.22 220.94 41519.45 88888.00 2024-09-20 07:32:32.000 264 22466.23 220.93 41519.43 88888.00 2024-09-20 07:32:33.000 264 22466.20 220.85 41519.35 88888.00 2024-09-20 07:32:34.000 264 22466.17 220.82 41519.29 88888.00 2024-09-20 07:32:35.000 264 22466.18 220.87 41519.30 47591.24 2024-09-20 07:32:36.000 264 22466.15 220.89 41519.31 88888.00 2024-09-20 07:32:37.000 264 22466.08 220.93 41519.34 88888.00 2024-09-20 07:32:38.000 264 22466.09 221.01 41519.43 88888.00 2024-09-20 07:32:39.000 264 22466.16 221.02 41519.46 88888.00 2024-09-20 07:32:40.000 264 22466.18 220.97 41519.38 47591.24 2024-09-20 07:32:41.000 264 22466.16 220.92 41519.33 88888.00 2024-09-20 07:32:42.000 264 22466.13 220.88 41519.34 88888.00 2024-09-20 07:32:43.000 264 22466.12 220.88 41519.39 88888.00 2024-09-20 07:32:44.000 264 22466.14 220.87 41519.44 88888.00 2024-09-20 07:32:45.000 264 22466.17 220.85 41519.47 47591.28 2024-09-20 07:32:46.000 264 22466.18 220.89 41519.48 88888.00 2024-09-20 07:32:47.000 264 22466.15 220.92 41519.45 88888.00 2024-09-20 07:32:48.000 264 22466.12 220.87 41519.43 88888.00 2024-09-20 07:32:49.000 264 22466.12 220.85 41519.41 88888.00 2024-09-20 07:32:50.000 264 22466.13 220.87 41519.44 47591.29 2024-09-20 07:32:51.000 264 22466.17 220.86 41519.52 88888.00 2024-09-20 07:32:52.000 264 22466.21 220.83 41519.59 88888.00 2024-09-20 07:32:53.000 264 22466.19 220.85 41519.57 88888.00 2024-09-20 07:32:54.000 264 22466.16 220.92 41519.51 88888.00 2024-09-20 07:32:55.000 264 22466.15 220.98 41519.50 47591.25 2024-09-20 07:32:56.000 264 22466.19 221.04 41519.56 88888.00 2024-09-20 07:32:57.000 264 22466.22 221.09 41519.60 88888.00 2024-09-20 07:32:58.000 264 22466.18 221.10 41519.53 88888.00 2024-09-20 07:32:59.000 264 22466.09 221.08 41519.44 88888.00 2024-09-20 07:33:00.000 264 22466.04 221.03 41519.43 47591.23 2024-09-20 07:33:01.000 264 22466.05 221.04 41519.47 88888.00 2024-09-20 07:33:02.000 264 22466.10 221.15 41519.54 88888.00 2024-09-20 07:33:03.000 264 22466.09 221.24 41519.58 88888.00 2024-09-20 07:33:04.000 264 22466.08 221.28 41519.60 88888.00 2024-09-20 07:33:05.000 264 22466.09 221.28 41519.65 47591.21 2024-09-20 07:33:06.000 264 22466.09 221.22 41519.64 88888.00 2024-09-20 07:33:07.000 264 22466.04 221.19 41519.55 88888.00 2024-09-20 07:33:08.000 264 22466.02 221.24 41519.54 88888.00 2024-09-20 07:33:09.000 264 22466.01 221.27 41519.57 88888.00 2024-09-20 07:33:10.000 264 22465.99 221.26 41519.55 47591.12 2024-09-20 07:33:11.000 264 22466.00 221.31 41519.57 88888.00 2024-09-20 07:33:12.000 264 22466.01 221.40 41519.63 88888.00 2024-09-20 07:33:13.000 264 22465.99 221.43 41519.61 88888.00 2024-09-20 07:33:14.000 264 22465.94 221.41 41519.50 88888.00 2024-09-20 07:33:15.000 264 22465.91 221.42 41519.48 47591.05 2024-09-20 07:33:16.000 264 22465.86 221.43 41519.59 88888.00 2024-09-20 07:33:17.000 264 22465.81 221.45 41519.70 88888.00 2024-09-20 07:33:18.000 264 22465.77 221.45 41519.71 88888.00 2024-09-20 07:33:19.000 264 22465.80 221.42 41519.63 88888.00 2024-09-20 07:33:20.000 264 22465.85 221.40 41519.57 47591.07 2024-09-20 07:33:21.000 264 22465.87 221.42 41519.55 88888.00 2024-09-20 07:33:22.000 264 22465.86 221.45 41519.56 88888.00 2024-09-20 07:33:23.000 264 22465.88 221.45 41519.59 88888.00 2024-09-20 07:33:24.000 264 22465.94 221.43 41519.62 88888.00 2024-09-20 07:33:25.000 264 22465.97 221.39 41519.61 47591.10 2024-09-20 07:33:26.000 264 22466.00 221.33 41519.55 88888.00 2024-09-20 07:33:27.000 264 22466.04 221.30 41519.54 88888.00 2024-09-20 07:33:28.000 264 22466.10 221.31 41519.57 88888.00 2024-09-20 07:33:29.000 264 22466.12 221.35 41519.61 88888.00 2024-09-20 07:33:30.000 264 22466.13 221.39 41519.60 47591.18 2024-09-20 07:33:31.000 264 22466.12 221.37 41519.54 88888.00 2024-09-20 07:33:32.000 264 22466.10 221.28 41519.47 88888.00 2024-09-20 07:33:33.000 264 22466.08 221.21 41519.44 88888.00 2024-09-20 07:33:34.000 264 22466.10 221.18 41519.50 88888.00 2024-09-20 07:33:35.000 264 22466.15 221.16 41519.58 47591.25 2024-09-20 07:33:36.000 264 22466.17 221.14 41519.62 88888.00 2024-09-20 07:33:37.000 264 22466.20 221.14 41519.62 88888.00 2024-09-20 07:33:38.000 264 22466.23 221.10 41519.61 88888.00 2024-09-20 07:33:39.000 264 22466.22 221.02 41519.59 88888.00 2024-09-20 07:33:40.000 264 22466.20 220.95 41519.59 47591.29 2024-09-20 07:33:41.000 264 22466.22 220.91 41519.59 88888.00 2024-09-20 07:33:42.000 264 22466.26 220.89 41519.55 88888.00 2024-09-20 07:33:43.000 264 22466.27 220.89 41519.50 88888.00 2024-09-20 07:33:44.000 264 22466.21 220.86 41519.50 88888.00 2024-09-20 07:33:45.000 264 22466.19 220.81 41519.54 47591.32 2024-09-20 07:33:46.000 264 22466.27 220.78 41519.59 88888.00 2024-09-20 07:33:47.000 264 22466.37 220.73 41519.56 88888.00 2024-09-20 07:33:48.000 264 22466.42 220.68 41519.52 88888.00 2024-09-20 07:33:49.000 264 22466.42 220.71 41519.52 88888.00 2024-09-20 07:33:50.000 264 22466.40 220.78 41519.54 47591.33 2024-09-20 07:33:51.000 264 22466.36 220.81 41519.57 88888.00 2024-09-20 07:33:52.000 264 22466.32 220.78 41519.57 88888.00 2024-09-20 07:33:53.000 264 22466.32 220.75 41519.54 88888.00 2024-09-20 07:33:54.000 264 22466.37 220.76 41519.54 88888.00 2024-09-20 07:33:55.000 264 22466.40 220.77 41519.63 47591.27 2024-09-20 07:33:56.000 264 22466.32 220.75 41519.70 88888.00 2024-09-20 07:33:57.000 264 22466.25 220.72 41519.71 88888.00 2024-09-20 07:33:58.000 264 22466.27 220.72 41519.67 88888.00 2024-09-20 07:33:59.000 264 22466.28 220.72 41519.60 88888.00 2024-09-20 07:34:00.000 264 22466.26 220.75 41519.62 47591.29 2024-09-20 07:34:01.000 264 22466.26 220.76 41519.68 88888.00 2024-09-20 07:34:02.000 264 22466.31 220.81 41519.66 88888.00 2024-09-20 07:34:03.000 264 22466.36 220.90 41519.61 88888.00 2024-09-20 07:34:04.000 264 22466.34 220.88 41519.57 88888.00 2024-09-20 07:34:05.000 264 22466.29 220.80 41519.54 47591.21 2024-09-20 07:34:06.000 264 22466.26 220.81 41519.56 88888.00 2024-09-20 07:34:07.000 264 22466.27 220.89 41519.59 88888.00 2024-09-20 07:34:08.000 264 22466.28 220.94 41519.55 88888.00 2024-09-20 07:34:09.000 264 22466.31 220.99 41519.53 88888.00 2024-09-20 07:34:10.000 264 22466.35 221.09 41519.60 47591.19 2024-09-20 07:34:11.000 264 22466.35 221.16 41519.63 88888.00 2024-09-20 07:34:12.000 264 22466.25 221.14 41519.52 88888.00 2024-09-20 07:34:13.000 264 22466.15 221.14 41519.43 88888.00 2024-09-20 07:34:14.000 264 22466.14 221.22 41519.48 88888.00 2024-09-20 07:34:15.000 264 22466.15 221.30 41519.56 47591.14 2024-09-20 07:34:16.000 264 22466.13 221.33 41519.59 88888.00 2024-09-20 07:34:17.000 264 22466.10 221.41 41519.59 88888.00 2024-09-20 07:34:18.000 264 22466.11 221.51 41519.59 88888.00 2024-09-20 07:34:19.000 264 22466.12 221.55 41519.56 88888.00 2024-09-20 07:34:20.000 264 22466.05 221.55 41519.52 47591.10 2024-09-20 07:34:21.000 264 22465.99 221.54 41519.50 88888.00 2024-09-20 07:34:22.000 264 22466.02 221.54 41519.52 88888.00 2024-09-20 07:34:23.000 264 22466.09 221.55 41519.50 88888.00 2024-09-20 07:34:24.000 264 22466.10 221.59 41519.40 88888.00 2024-09-20 07:34:25.000 264 22466.06 221.65 41519.36 47591.07 2024-09-20 07:34:26.000 264 22466.08 221.71 41519.44 88888.00 2024-09-20 07:34:27.000 264 22466.16 221.72 41519.48 88888.00 2024-09-20 07:34:28.000 264 22466.21 221.70 41519.44 88888.00 2024-09-20 07:34:29.000 264 22466.18 221.73 41519.40 88888.00 2024-09-20 07:34:30.000 264 22466.16 221.80 41519.40 47591.16 2024-09-20 07:34:31.000 264 22466.23 221.83 41519.45 88888.00 2024-09-20 07:34:32.000 264 22466.30 221.79 41519.54 88888.00 2024-09-20 07:34:33.000 264 22466.31 221.78 41519.59 88888.00 2024-09-20 07:34:34.000 264 22466.29 221.79 41519.57 88888.00 2024-09-20 07:34:35.000 264 22466.25 221.78 41519.51 47591.14 2024-09-20 07:34:36.000 264 22466.19 221.75 41519.45 88888.00 2024-09-20 07:34:37.000 264 22466.14 221.73 41519.41 88888.00 2024-09-20 07:34:38.000 264 22466.10 221.74 41519.43 88888.00 2024-09-20 07:34:39.000 264 22466.08 221.77 41519.45 88888.00 2024-09-20 07:34:40.000 264 22466.08 221.80 41519.41 47591.08 2024-09-20 07:34:41.000 264 22466.04 221.79 41519.34 88888.00 2024-09-20 07:34:42.000 264 22465.98 221.76 41519.30 88888.00 2024-09-20 07:34:43.000 264 22466.00 221.77 41519.32 88888.00 2024-09-20 07:34:44.000 264 22466.13 221.84 41519.41 88888.00 2024-09-20 07:34:45.000 264 22466.23 221.86 41519.46 47591.16 2024-09-20 07:34:46.000 264 22466.23 221.80 41519.45 88888.00 2024-09-20 07:34:47.000 264 22466.19 221.70 41519.40 88888.00 2024-09-20 07:34:48.000 264 22466.14 221.64 41519.35 88888.00 2024-09-20 07:34:49.000 264 22466.13 221.61 41519.37 88888.00 2024-09-20 07:34:50.000 264 22466.20 221.61 41519.44 47591.27 2024-09-20 07:34:51.000 264 22466.32 221.61 41519.50 88888.00 2024-09-20 07:34:52.000 264 22466.41 221.61 41519.51 88888.00 2024-09-20 07:34:53.000 264 22466.43 221.58 41519.48 88888.00 2024-09-20 07:34:54.000 264 22466.38 221.51 41519.36 88888.00 2024-09-20 07:34:55.000 264 22466.33 221.45 41519.27 47591.29 2024-09-20 07:34:56.000 264 22466.32 221.45 41519.33 88888.00 2024-09-20 07:34:57.000 264 22466.29 221.54 41519.47 88888.00 2024-09-20 07:34:58.000 264 22466.24 221.67 41519.57 88888.00 2024-09-20 07:34:59.000 264 22466.23 221.73 41519.62 88888.00 2024-09-20 07:35:00.000 264 22466.24 221.71 41519.57 47591.19 2024-09-20 07:35:01.000 264 22466.19 221.68 41519.47 88888.00 2024-09-20 07:35:02.000 264 22466.14 221.65 41519.41 88888.00 2024-09-20 07:35:03.000 264 22466.10 221.59 41519.40 88888.00 2024-09-20 07:35:04.000 264 22466.06 221.54 41519.41 88888.00 2024-09-20 07:35:05.000 264 22466.07 221.56 41519.41 47591.19 2024-09-20 07:35:06.000 264 22466.11 221.64 41519.38 88888.00 2024-09-20 07:35:07.000 264 22466.12 221.70 41519.34 88888.00 2024-09-20 07:35:08.000 264 22466.14 221.71 41519.36 88888.00 2024-09-20 07:35:09.000 264 22466.18 221.73 41519.43 88888.00 2024-09-20 07:35:10.000 264 22466.23 221.74 41519.45 47591.25 2024-09-20 07:35:11.000 264 22466.26 221.70 41519.41 88888.00 2024-09-20 07:35:12.000 264 22466.29 221.66 41519.36 88888.00 2024-09-20 07:35:13.000 264 22466.34 221.66 41519.36 88888.00 2024-09-20 07:35:14.000 264 22466.40 221.69 41519.44 88888.00 2024-09-20 07:35:15.000 264 22466.41 221.75 41519.54 47591.24 2024-09-20 07:35:16.000 264 22466.39 221.77 41519.52 88888.00 2024-09-20 07:35:17.000 264 22466.41 221.75 41519.48 88888.00 2024-09-20 07:35:18.000 264 22466.41 221.70 41519.48 88888.00 2024-09-20 07:35:19.000 264 22466.34 221.66 41519.48 88888.00 2024-09-20 07:35:20.000 264 22466.27 221.69 41519.45 47591.26 2024-09-20 07:35:21.000 264 22466.26 221.74 41519.42 88888.00 2024-09-20 07:35:22.000 264 22466.28 221.75 41519.39 88888.00 2024-09-20 07:35:23.000 264 22466.28 221.78 41519.45 88888.00 2024-09-20 07:35:24.000 264 22466.31 221.83 41519.54 88888.00 2024-09-20 07:35:25.000 264 22466.35 221.81 41519.54 47591.25 2024-09-20 07:35:26.000 264 22466.36 221.76 41519.43 88888.00 2024-09-20 07:35:27.000 264 22466.35 221.73 41519.31 88888.00 2024-09-20 07:35:28.000 264 22466.38 221.68 41519.25 88888.00 2024-09-20 07:35:29.000 264 22466.42 221.59 41519.23 88888.00 2024-09-20 07:35:30.000 264 22466.42 221.51 41519.23 47591.32 2024-09-20 07:35:31.000 264 22466.44 221.49 41519.27 88888.00 2024-09-20 07:35:32.000 264 22466.47 221.49 41519.32 88888.00 2024-09-20 07:35:33.000 264 22466.52 221.51 41519.34 88888.00 2024-09-20 07:35:34.000 264 22466.62 221.56 41519.35 88888.00 2024-09-20 07:35:35.000 264 22466.67 221.54 41519.39 47591.40 2024-09-20 07:35:36.000 264 22466.60 221.45 41519.44 88888.00 2024-09-20 07:35:37.000 264 22466.53 221.42 41519.45 88888.00 2024-09-20 07:35:38.000 264 22466.56 221.41 41519.41 88888.00 2024-09-20 07:35:39.000 264 22466.59 221.39 41519.37 88888.00 2024-09-20 07:35:40.000 264 22466.63 221.44 41519.42 47591.43 2024-09-20 07:35:41.000 264 22466.71 221.51 41519.50 88888.00 2024-09-20 07:35:42.000 264 22466.77 221.52 41519.50 88888.00 2024-09-20 07:35:43.000 264 22466.73 221.48 41519.46 88888.00 2024-09-20 07:35:44.000 264 22466.66 221.43 41519.41 88888.00 2024-09-20 07:35:45.000 264 22466.65 221.40 41519.41 47591.42 2024-09-20 07:35:46.000 264 22466.69 221.43 41519.45 88888.00 2024-09-20 07:35:47.000 264 22466.70 221.50 41519.48 88888.00 2024-09-20 07:35:48.000 264 22466.71 221.58 41519.49 88888.00 2024-09-20 07:35:49.000 264 22466.77 221.65 41519.50 88888.00 2024-09-20 07:35:50.000 264 22466.82 221.62 41519.51 47591.48 2024-09-20 07:35:51.000 264 22466.77 221.52 41519.46 88888.00 2024-09-20 07:35:52.000 264 22466.66 221.44 41519.37 88888.00 2024-09-20 07:35:53.000 264 22466.63 221.38 41519.31 88888.00 2024-09-20 07:35:54.000 264 22466.73 221.38 41519.35 88888.00 2024-09-20 07:35:55.000 264 22466.84 221.41 41519.40 47591.46 2024-09-20 07:35:56.000 264 22466.86 221.44 41519.45 88888.00 2024-09-20 07:35:57.000 264 22466.83 221.48 41519.46 88888.00 2024-09-20 07:35:58.000 264 22466.83 221.51 41519.41 88888.00 2024-09-20 07:35:59.000 264 22466.88 221.50 41519.35 88888.00 2024-09-20 07:36:00.000 264 22466.89 221.50 41519.35 47591.45 2024-09-20 07:36:01.000 264 22466.84 221.51 41519.39 88888.00 2024-09-20 07:36:02.000 264 22466.78 221.54 41519.41 88888.00 2024-09-20 07:36:03.000 264 22466.74 221.55 41519.34 88888.00 2024-09-20 07:36:04.000 264 22466.72 221.56 41519.29 88888.00 2024-09-20 07:36:05.000 264 22466.71 221.60 41519.32 47591.41 2024-09-20 07:36:06.000 264 22466.71 221.64 41519.39 88888.00 2024-09-20 07:36:07.000 264 22466.75 221.70 41519.50 88888.00 2024-09-20 07:36:08.000 264 22466.81 221.72 41519.55 88888.00 2024-09-20 07:36:09.000 264 22466.81 221.67 41519.53 88888.00 2024-09-20 07:36:10.000 264 22466.80 221.60 41519.50 47591.45 2024-09-20 07:36:11.000 264 22466.78 221.54 41519.48 88888.00 2024-09-20 07:36:12.000 264 22466.76 221.48 41519.50 88888.00 2024-09-20 07:36:13.000 264 22466.80 221.47 41519.52 88888.00 2024-09-20 07:36:14.000 264 22466.86 221.51 41519.53 88888.00 2024-09-20 07:36:15.000 264 22466.89 221.53 41519.46 47591.53 2024-09-20 07:36:16.000 264 22466.90 221.52 41519.36 88888.00 2024-09-20 07:36:17.000 264 22466.94 221.50 41519.38 88888.00 2024-09-20 07:36:18.000 264 22466.99 221.47 41519.48 88888.00 2024-09-20 07:36:19.000 264 22467.05 221.43 41519.54 88888.00 2024-09-20 07:36:20.000 264 22467.12 221.41 41519.53 47591.57 2024-09-20 07:36:21.000 264 22467.18 221.40 41519.53 88888.00 2024-09-20 07:36:22.000 264 22467.20 221.43 41519.57 88888.00 2024-09-20 07:36:23.000 264 22467.15 221.46 41519.59 88888.00 2024-09-20 07:36:24.000 264 22467.04 221.45 41519.59 88888.00 2024-09-20 07:36:25.000 264 22466.98 221.38 41519.57 47591.58 2024-09-20 07:36:26.000 264 22466.96 221.34 41519.55 88888.00 2024-09-20 07:36:27.000 264 22466.96 221.36 41519.54 88888.00 2024-09-20 07:36:28.000 264 22466.97 221.37 41519.55 88888.00 2024-09-20 07:36:29.000 264 22466.96 221.37 41519.56 88888.00 2024-09-20 07:36:30.000 264 22466.93 221.38 41519.57 47591.62 2024-09-20 07:36:31.000 264 22466.93 221.41 41519.57 88888.00 2024-09-20 07:36:32.000 264 22466.98 221.43 41519.60 88888.00 2024-09-20 07:36:33.000 264 22467.01 221.43 41519.59 88888.00 2024-09-20 07:36:34.000 264 22466.95 221.44 41519.54 88888.00 2024-09-20 07:36:35.000 264 22466.90 221.48 41519.53 47591.59 2024-09-20 07:36:36.000 264 22466.94 221.50 41519.52 88888.00 2024-09-20 07:36:37.000 264 22466.99 221.46 41519.49 88888.00 2024-09-20 07:36:38.000 264 22466.99 221.41 41519.50 88888.00 2024-09-20 07:36:39.000 264 22466.93 221.42 41519.57 88888.00 2024-09-20 07:36:40.000 264 22466.87 221.49 41519.64 47591.59 2024-09-20 07:36:41.000 264 22466.86 221.55 41519.63 88888.00 2024-09-20 07:36:42.000 264 22466.88 221.54 41519.58 88888.00 2024-09-20 07:36:43.000 264 22466.90 221.50 41519.54 88888.00 2024-09-20 07:36:44.000 264 22466.90 221.51 41519.50 88888.00 2024-09-20 07:36:45.000 264 22466.92 221.50 41519.51 47591.57 2024-09-20 07:36:46.000 264 22466.93 221.44 41519.56 88888.00 2024-09-20 07:36:47.000 264 22466.87 221.38 41519.56 88888.00 2024-09-20 07:36:48.000 264 22466.83 221.38 41519.56 88888.00 2024-09-20 07:36:49.000 264 22466.88 221.40 41519.61 88888.00 2024-09-20 07:36:50.000 264 22466.89 221.37 41519.61 47591.47 2024-09-20 07:36:51.000 264 22466.84 221.33 41519.51 88888.00 2024-09-20 07:36:52.000 264 22466.82 221.37 41519.46 88888.00 2024-09-20 07:36:53.000 264 22466.84 221.44 41519.47 88888.00 2024-09-20 07:36:54.000 264 22466.85 221.47 41519.48 88888.00 2024-09-20 07:36:55.000 264 22466.85 221.51 41519.51 47591.39 2024-09-20 07:36:56.000 264 22466.81 221.59 41519.56 88888.00 2024-09-20 07:36:57.000 264 22466.73 221.63 41519.60 88888.00 2024-09-20 07:36:58.000 264 22466.65 221.62 41519.60 88888.00 2024-09-20 07:36:59.000 264 22466.59 221.60 41519.59 88888.00 2024-09-20 07:37:00.000 264 22466.55 221.64 41519.55 47591.31 2024-09-20 07:37:01.000 264 22466.52 221.73 41519.45 88888.00 2024-09-20 07:37:02.000 264 22466.51 221.82 41519.37 88888.00 2024-09-20 07:37:03.000 264 22466.48 221.87 41519.36 88888.00 2024-09-20 07:37:04.000 264 22466.42 221.88 41519.41 88888.00 2024-09-20 07:37:05.000 264 22466.37 221.93 41519.49 47591.18 2024-09-20 07:37:06.000 264 22466.35 221.98 41519.51 88888.00 2024-09-20 07:37:07.000 264 22466.32 221.97 41519.47 88888.00 2024-09-20 07:37:08.000 264 22466.30 221.96 41519.46 88888.00 2024-09-20 07:37:09.000 264 22466.31 221.94 41519.44 88888.00 2024-09-20 07:37:10.000 264 22466.33 221.95 41519.39 47591.17 2024-09-20 07:37:11.000 264 22466.32 221.97 41519.33 88888.00 2024-09-20 07:37:12.000 264 22466.33 221.98 41519.28 88888.00 2024-09-20 07:37:13.000 264 22466.40 222.01 41519.27 88888.00 2024-09-20 07:37:14.000 264 22466.48 222.11 41519.32 88888.00 2024-09-20 07:37:15.000 264 22466.50 222.21 41519.37 47591.20 2024-09-20 07:37:16.000 264 22466.49 222.24 41519.40 88888.00 2024-09-20 07:37:17.000 264 22466.51 222.18 41519.43 88888.00 2024-09-20 07:37:18.000 264 22466.49 222.01 41519.39 88888.00 2024-09-20 07:37:19.000 264 22466.45 221.87 41519.35 88888.00 2024-09-20 07:37:20.000 264 22466.46 221.83 41519.37 47591.26 2024-09-20 07:37:21.000 264 22466.46 221.85 41519.39 88888.00 2024-09-20 07:37:22.000 264 22466.46 221.91 41519.40 88888.00 2024-09-20 07:37:23.000 264 22466.45 221.97 41519.46 88888.00 2024-09-20 07:37:24.000 264 22466.43 221.96 41519.48 88888.00 2024-09-20 07:37:25.000 264 22466.42 221.93 41519.44 47591.22 2024-09-20 07:37:26.000 264 22466.37 221.93 41519.35 88888.00 2024-09-20 07:37:27.000 264 22466.26 221.95 41519.27 88888.00 2024-09-20 07:37:28.000 264 22466.20 222.03 41519.28 88888.00 2024-09-20 07:37:29.000 264 22466.20 222.11 41519.36 88888.00 2024-09-20 07:37:30.000 264 22466.19 222.13 41519.36 47591.10 2024-09-20 07:37:31.000 264 22466.17 222.12 41519.30 88888.00 2024-09-20 07:37:32.000 264 22466.18 222.15 41519.27 88888.00 2024-09-20 07:37:33.000 264 22466.20 222.26 41519.30 88888.00 2024-09-20 07:37:34.000 264 22466.18 222.32 41519.28 88888.00 2024-09-20 07:37:35.000 264 22466.13 222.28 41519.22 47590.99 2024-09-20 07:37:36.000 264 22466.10 222.33 41519.29 88888.00 2024-09-20 07:37:37.000 264 22466.07 222.46 41519.36 88888.00 2024-09-20 07:37:38.000 264 22466.06 222.58 41519.32 88888.00 2024-09-20 07:37:39.000 264 22466.10 222.70 41519.32 88888.00 2024-09-20 07:37:40.000 264 22466.15 222.78 41519.40 47590.99 2024-09-20 07:37:41.000 264 22466.12 222.78 41519.42 88888.00 2024-09-20 07:37:42.000 264 22466.07 222.73 41519.34 88888.00 2024-09-20 07:37:43.000 264 22466.06 222.65 41519.28 88888.00 2024-09-20 07:37:44.000 264 22466.08 222.57 41519.31 88888.00 2024-09-20 07:37:45.000 264 22466.09 222.56 41519.37 47591.01 2024-09-20 07:37:46.000 264 22466.04 222.64 41519.40 88888.00 2024-09-20 07:37:47.000 264 22465.97 222.71 41519.44 88888.00 2024-09-20 07:37:48.000 264 22465.90 222.67 41519.44 88888.00 2024-09-20 07:37:49.000 264 22465.85 222.61 41519.43 88888.00 2024-09-20 07:37:50.000 264 22465.82 222.62 41519.43 47590.93 2024-09-20 07:37:51.000 264 22465.81 222.62 41519.40 88888.00 2024-09-20 07:37:52.000 264 22465.80 222.63 41519.38 88888.00 2024-09-20 07:37:53.000 264 22465.82 222.75 41519.44 88888.00 2024-09-20 07:37:54.000 264 22465.83 222.86 41519.46 88888.00 2024-09-20 07:37:55.000 264 22465.81 222.88 41519.42 47590.86 2024-09-20 07:37:56.000 264 22465.75 222.88 41519.37 88888.00 2024-09-20 07:37:57.000 264 22465.68 222.88 41519.30 88888.00 2024-09-20 07:37:58.000 264 22465.68 222.88 41519.28 88888.00 2024-09-20 07:37:59.000 264 22465.76 222.89 41519.32 88888.00 2024-09-20 07:38:00.000 264 22465.79 222.96 41519.36 47590.77 2024-09-20 07:38:01.000 264 22465.75 223.03 41519.35 88888.00 2024-09-20 07:38:02.000 264 22465.69 222.98 41519.31 88888.00 2024-09-20 07:38:03.000 264 22465.68 222.90 41519.28 88888.00 2024-09-20 07:38:04.000 264 22465.68 223.00 41519.27 88888.00 2024-09-20 07:38:05.000 264 22465.65 223.21 41519.27 47590.76 2024-09-20 07:38:06.000 264 22465.62 223.29 41519.29 88888.00 2024-09-20 07:38:07.000 264 22465.61 223.25 41519.28 88888.00 2024-09-20 07:38:08.000 264 22465.62 223.18 41519.20 88888.00 2024-09-20 07:38:09.000 264 22465.62 223.19 41519.15 88888.00 2024-09-20 07:38:10.000 264 22465.61 223.23 41519.14 47590.74 2024-09-20 07:38:11.000 264 22465.60 223.24 41519.14 88888.00 2024-09-20 07:38:12.000 264 22465.66 223.28 41519.20 88888.00 2024-09-20 07:38:13.000 264 22465.74 223.35 41519.30 88888.00 2024-09-20 07:38:14.000 264 22465.72 223.34 41519.28 88888.00 2024-09-20 07:38:15.000 264 22465.65 223.31 41519.18 47590.76 2024-09-20 07:38:16.000 264 22465.64 223.29 41519.12 88888.00 2024-09-20 07:38:17.000 264 22465.71 223.31 41519.17 88888.00 2024-09-20 07:38:18.000 264 22465.77 223.38 41519.23 88888.00 2024-09-20 07:38:19.000 264 22465.77 223.43 41519.27 88888.00 2024-09-20 07:38:20.000 264 22465.77 223.45 41519.29 47590.76 2024-09-20 07:38:21.000 264 22465.79 223.44 41519.28 88888.00 2024-09-20 07:38:22.000 264 22465.80 223.46 41519.24 88888.00 2024-09-20 07:38:23.000 264 22465.78 223.54 41519.25 88888.00 2024-09-20 07:38:24.000 264 22465.76 223.58 41519.25 88888.00 2024-09-20 07:38:25.000 264 22465.76 223.59 41519.26 47590.73 2024-09-20 07:38:26.000 264 22465.79 223.66 41519.33 88888.00 2024-09-20 07:38:27.000 264 22465.74 223.68 41519.32 88888.00 2024-09-20 07:38:28.000 264 22465.68 223.62 41519.24 88888.00 2024-09-20 07:38:29.000 264 22465.68 223.64 41519.25 88888.00 2024-09-20 07:38:30.000 264 22465.70 223.70 41519.31 47590.74 2024-09-20 07:38:31.000 264 22465.69 223.70 41519.27 88888.00 2024-09-20 07:38:32.000 264 22465.70 223.69 41519.16 88888.00 2024-09-20 07:38:33.000 264 22465.75 223.69 41519.11 88888.00 2024-09-20 07:38:34.000 264 22465.78 223.68 41519.10 88888.00 2024-09-20 07:38:35.000 264 22465.77 223.62 41519.11 47590.76 2024-09-20 07:38:36.000 264 22465.78 223.62 41519.14 88888.00 2024-09-20 07:38:37.000 264 22465.82 223.71 41519.18 88888.00 2024-09-20 07:38:38.000 264 22465.81 223.77 41519.15 88888.00 2024-09-20 07:38:39.000 264 22465.75 223.74 41519.10 88888.00 2024-09-20 07:38:40.000 264 22465.72 223.72 41519.15 47590.81 2024-09-20 07:38:41.000 264 22465.74 223.73 41519.19 88888.00 2024-09-20 07:38:42.000 264 22465.68 223.68 41519.16 88888.00 2024-09-20 07:38:43.000 264 22465.58 223.66 41519.17 88888.00 2024-09-20 07:38:44.000 264 22465.54 223.72 41519.19 88888.00 2024-09-20 07:38:45.000 264 22465.57 223.82 41519.19 47590.69 2024-09-20 07:38:46.000 264 22465.59 223.89 41519.22 88888.00 2024-09-20 07:38:47.000 264 22465.56 223.89 41519.23 88888.00 2024-09-20 07:38:48.000 264 22465.51 223.88 41519.19 88888.00 2024-09-20 07:38:49.000 264 22465.46 223.87 41519.07 88888.00 2024-09-20 07:38:50.000 264 22465.47 223.86 41518.99 47590.67 2024-09-20 07:38:51.000 264 22465.52 223.88 41519.01 88888.00 2024-09-20 07:38:52.000 264 22465.60 223.92 41519.03 88888.00 2024-09-20 07:38:53.000 264 22465.71 224.01 41519.06 88888.00 2024-09-20 07:38:54.000 264 22465.81 224.07 41519.10 88888.00 2024-09-20 07:38:55.000 264 22465.80 224.04 41519.12 47590.74 2024-09-20 07:38:56.000 264 22465.78 224.01 41519.11 88888.00 2024-09-20 07:38:57.000 264 22465.82 223.99 41519.12 88888.00 2024-09-20 07:38:58.000 264 22465.85 223.94 41519.11 88888.00 2024-09-20 07:38:59.000 264 22465.87 223.87 41519.09 88888.00 2024-09-20 07:39:00.000 264 22465.91 223.82 41519.13 47590.84 2024-09-20 07:39:01.000 264 22465.96 223.86 41519.23 88888.00 2024-09-20 07:39:02.000 264 22466.01 223.94 41519.27 88888.00 2024-09-20 07:39:03.000 264 22466.04 223.97 41519.25 88888.00 2024-09-20 07:39:04.000 264 22466.00 223.94 41519.18 88888.00 2024-09-20 07:39:05.000 264 22465.91 223.91 41519.10 47590.82 2024-09-20 07:39:06.000 264 22465.85 223.89 41519.04 88888.00 2024-09-20 07:39:07.000 264 22465.82 223.93 41519.11 88888.00 2024-09-20 07:39:08.000 264 22465.79 223.99 41519.21 88888.00 2024-09-20 07:39:09.000 264 22465.76 224.07 41519.25 88888.00 2024-09-20 07:39:10.000 264 22465.76 224.18 41519.29 47590.71 2024-09-20 07:39:11.000 264 22465.74 224.26 41519.28 88888.00 2024-09-20 07:39:12.000 264 22465.73 224.28 41519.23 88888.00 2024-09-20 07:39:13.000 264 22465.73 224.28 41519.20 88888.00 2024-09-20 07:39:14.000 264 22465.74 224.27 41519.15 88888.00 2024-09-20 07:39:15.000 264 22465.76 224.24 41519.11 47590.76 2024-09-20 07:39:16.000 264 22465.79 224.22 41519.13 88888.00 2024-09-20 07:39:17.000 264 22465.82 224.19 41519.15 88888.00 2024-09-20 07:39:18.000 264 22465.93 224.19 41519.19 88888.00 2024-09-20 07:39:19.000 264 22466.04 224.18 41519.23 88888.00 2024-09-20 07:39:20.000 264 22466.06 224.10 41519.19 47590.93 2024-09-20 07:39:21.000 264 22466.06 224.03 41519.14 88888.00 2024-09-20 07:39:22.000 264 22466.09 224.05 41519.11 88888.00 2024-09-20 07:39:23.000 264 22466.12 224.06 41519.08 88888.00 2024-09-20 07:39:24.000 264 22466.16 223.93 41519.05 88888.00 2024-09-20 07:39:25.000 264 22466.21 223.79 41519.06 47590.99 2024-09-20 07:39:26.000 264 22466.20 223.74 41519.10 88888.00 2024-09-20 07:39:27.000 264 22466.14 223.76 41519.15 88888.00 2024-09-20 07:39:28.000 264 22466.09 223.79 41519.19 88888.00 2024-09-20 07:39:29.000 264 22466.06 223.77 41519.18 88888.00 2024-09-20 07:39:30.000 264 22466.08 223.74 41519.15 47590.93 2024-09-20 07:39:31.000 264 22466.14 223.75 41519.14 88888.00 2024-09-20 07:39:32.000 264 22466.20 223.73 41519.17 88888.00 2024-09-20 07:39:33.000 264 22466.17 223.69 41519.19 88888.00 2024-09-20 07:39:34.000 264 22466.12 223.67 41519.20 88888.00 2024-09-20 07:39:35.000 264 22466.16 223.70 41519.22 47590.89 2024-09-20 07:39:36.000 264 22466.21 223.77 41519.27 88888.00 2024-09-20 07:39:37.000 264 22466.20 223.83 41519.29 88888.00 2024-09-20 07:39:38.000 264 22466.19 223.82 41519.28 88888.00 2024-09-20 07:39:39.000 264 22466.23 223.77 41519.27 88888.00 2024-09-20 07:39:40.000 264 22466.26 223.74 41519.28 47590.87 2024-09-20 07:39:41.000 264 22466.25 223.75 41519.33 88888.00 2024-09-20 07:39:42.000 264 22466.24 223.83 41519.40 88888.00 2024-09-20 07:39:43.000 264 22466.24 223.99 41519.47 88888.00 2024-09-20 07:39:44.000 264 22466.23 224.05 41519.41 88888.00 2024-09-20 07:39:45.000 264 22466.19 224.00 41519.27 47590.90 2024-09-20 07:39:46.000 264 22466.15 223.99 41519.18 88888.00 2024-09-20 07:39:47.000 264 22466.10 224.00 41519.12 88888.00 2024-09-20 07:39:48.000 264 22466.08 223.97 41519.07 88888.00 2024-09-20 07:39:49.000 264 22466.09 223.97 41519.12 88888.00 2024-09-20 07:39:50.000 264 22466.10 223.94 41519.16 47590.88 2024-09-20 07:39:51.000 264 22466.12 223.89 41519.20 88888.00 2024-09-20 07:39:52.000 264 22466.17 223.90 41519.34 88888.00 2024-09-20 07:39:53.000 264 22466.21 223.91 41519.39 88888.00 2024-09-20 07:39:54.000 264 22466.20 223.88 41519.32 88888.00 2024-09-20 07:39:55.000 264 22466.22 223.91 41519.25 47590.93 2024-09-20 07:39:56.000 264 22466.28 223.97 41519.29 88888.00 2024-09-20 07:39:57.000 264 22466.28 223.94 41519.28 88888.00 2024-09-20 07:39:58.000 264 22466.28 223.83 41519.18 88888.00 2024-09-20 07:39:59.000 264 22466.31 223.81 41519.18 88888.00 2024-09-20 07:40:00.000 264 22466.35 223.87 41519.31 47591.04 2024-09-20 07:40:01.000 264 22466.32 223.85 41519.35 88888.00 2024-09-20 07:40:02.000 264 22466.25 223.73 41519.24 88888.00 2024-09-20 07:40:03.000 264 22466.21 223.63 41519.19 88888.00 2024-09-20 07:40:04.000 264 22466.19 223.57 41519.21 88888.00 2024-09-20 07:40:05.000 264 22466.16 223.54 41519.23 47591.00 2024-09-20 07:40:06.000 264 22466.17 223.55 41519.24 88888.00 2024-09-20 07:40:07.000 264 22466.18 223.55 41519.30 88888.00 2024-09-20 07:40:08.000 264 22466.16 223.56 41519.41 88888.00 2024-09-20 07:40:09.000 264 22466.13 223.64 41519.49 88888.00 2024-09-20 07:40:10.000 264 22466.11 223.70 41519.41 47590.98 2024-09-20 07:40:11.000 264 22466.10 223.73 41519.34 88888.00 2024-09-20 07:40:12.000 264 22466.15 223.78 41519.36 88888.00 2024-09-20 07:40:13.000 264 22466.23 223.82 41519.38 88888.00 2024-09-20 07:40:14.000 264 22466.30 223.82 41519.34 88888.00 2024-09-20 07:40:15.000 264 22466.28 223.75 41519.28 47590.96 2024-09-20 07:40:16.000 264 22466.24 223.70 41519.25 88888.00 2024-09-20 07:40:17.000 264 22466.27 223.74 41519.25 88888.00 2024-09-20 07:40:18.000 264 22466.34 223.80 41519.25 88888.00 2024-09-20 07:40:19.000 264 22466.40 223.85 41519.31 88888.00 2024-09-20 07:40:20.000 264 22466.36 223.83 41519.33 47591.02 2024-09-20 07:40:21.000 264 22466.26 223.74 41519.29 88888.00 2024-09-20 07:40:22.000 264 22466.22 223.68 41519.31 88888.00 2024-09-20 07:40:23.000 264 22466.23 223.70 41519.38 88888.00 2024-09-20 07:40:24.000 264 22466.23 223.73 41519.41 88888.00 2024-09-20 07:40:25.000 264 22466.24 223.78 41519.45 47591.03 2024-09-20 07:40:26.000 264 22466.30 223.84 41519.50 88888.00 2024-09-20 07:40:27.000 264 22466.32 223.86 41519.51 88888.00 2024-09-20 07:40:28.000 264 22466.26 223.78 41519.46 88888.00 2024-09-20 07:40:29.000 264 22466.18 223.65 41519.36 88888.00 2024-09-20 07:40:30.000 264 22466.16 223.57 41519.31 47591.01 2024-09-20 07:40:31.000 264 22466.19 223.55 41519.31 88888.00 2024-09-20 07:40:32.000 264 22466.23 223.45 41519.29 88888.00 2024-09-20 07:40:33.000 264 22466.26 223.38 41519.30 88888.00 2024-09-20 07:40:34.000 264 22466.31 223.40 41519.38 88888.00 2024-09-20 07:40:35.000 264 22466.31 223.40 41519.40 47591.06 2024-09-20 07:40:36.000 264 22466.31 223.35 41519.32 88888.00 2024-09-20 07:40:37.000 264 22466.31 223.28 41519.18 88888.00 2024-09-20 07:40:38.000 264 22466.32 223.18 41519.04 88888.00 2024-09-20 07:40:39.000 264 22466.36 223.10 41518.98 88888.00 2024-09-20 07:40:40.000 264 22466.43 223.11 41519.10 47591.05 2024-09-20 07:40:41.000 264 22466.50 223.17 41519.22 88888.00 2024-09-20 07:40:42.000 264 22466.52 223.21 41519.23 88888.00 2024-09-20 07:40:43.000 264 22466.46 223.23 41519.25 88888.00 2024-09-20 07:40:44.000 264 22466.40 223.23 41519.33 88888.00 2024-09-20 07:40:45.000 264 22466.37 223.23 41519.36 47591.01 2024-09-20 07:40:46.000 264 22466.32 223.19 41519.26 88888.00 2024-09-20 07:40:47.000 264 22466.21 223.11 41519.12 88888.00 2024-09-20 07:40:48.000 264 22466.10 223.07 41519.08 88888.00 2024-09-20 07:40:49.000 264 22466.07 223.13 41519.10 88888.00 2024-09-20 07:40:50.000 264 22466.14 223.22 41519.16 47590.91 2024-09-20 07:40:51.000 264 22466.23 223.28 41519.23 88888.00 2024-09-20 07:40:52.000 264 22466.22 223.25 41519.26 88888.00 2024-09-20 07:40:53.000 264 22466.17 223.25 41519.27 88888.00 2024-09-20 07:40:54.000 264 22466.17 223.29 41519.27 88888.00 2024-09-20 07:40:55.000 264 22466.22 223.31 41519.24 47590.91 2024-09-20 07:40:56.000 264 22466.26 223.34 41519.26 88888.00 2024-09-20 07:40:57.000 264 22466.26 223.38 41519.26 88888.00 2024-09-20 07:40:58.000 264 22466.29 223.41 41519.24 88888.00 2024-09-20 07:40:59.000 264 22466.37 223.42 41519.28 88888.00 2024-09-20 07:41:00.000 264 22466.43 223.47 41519.32 47590.96 2024-09-20 07:41:01.000 264 22466.48 223.48 41519.33 88888.00 2024-09-20 07:41:02.000 264 22466.53 223.40 41519.27 88888.00 2024-09-20 07:41:03.000 264 22466.59 223.36 41519.24 88888.00 2024-09-20 07:41:04.000 264 22466.66 223.40 41519.32 88888.00 2024-09-20 07:41:05.000 264 22466.71 223.37 41519.38 47591.15 2024-09-20 07:41:06.000 264 22466.76 223.26 41519.43 88888.00 2024-09-20 07:41:07.000 264 22466.79 223.16 41519.45 88888.00 2024-09-20 07:41:08.000 264 22466.77 223.07 41519.44 88888.00 2024-09-20 07:41:09.000 264 22466.77 223.02 41519.43 88888.00 2024-09-20 07:41:10.000 264 22466.77 222.99 41519.40 47591.08 2024-09-20 07:41:11.000 264 22466.73 222.96 41519.38 88888.00 2024-09-20 07:41:12.000 264 22466.72 223.01 41519.46 88888.00 2024-09-20 07:41:13.000 264 22466.69 223.10 41519.55 88888.00 2024-09-20 07:41:14.000 264 22466.58 223.11 41519.52 88888.00 2024-09-20 07:41:15.000 264 22466.41 223.09 41519.44 47590.75 2024-09-20 07:41:16.000 264 22466.21 223.09 41519.38 88888.00 2024-09-20 07:41:17.000 264 22466.02 223.13 41519.34 88888.00 2024-09-20 07:41:18.000 264 22465.83 223.15 41519.28 88888.00 2024-09-20 07:41:19.000 264 22465.60 223.16 41519.21 88888.00 2024-09-20 07:41:20.000 264 22465.34 223.30 41519.24 47589.89 2024-09-20 07:41:21.000 264 22465.05 223.50 41519.26 88888.00 2024-09-20 07:41:22.000 264 22464.68 223.70 41519.17 88888.00 2024-09-20 07:41:23.000 264 22464.07 223.89 41519.05 88888.00 2024-09-20 07:41:24.000 264 22463.02 223.85 41518.86 88888.00 2024-09-20 07:41:25.000 264 22461.68 223.22 41518.59 47583.90 2024-09-20 07:41:26.000 264 22460.69 221.68 41518.27 88888.00 2024-09-20 07:41:27.000 264 22460.96 219.44 41517.84 88888.00 2024-09-20 07:41:28.000 264 22462.97 217.57 41517.30 88888.00 2024-09-20 07:41:29.000 264 22466.09 217.23 41516.76 88888.00 2024-09-20 07:41:30.000 264 22468.57 218.37 41516.34 47590.15 2024-09-20 07:41:31.000 264 22469.06 219.58 41516.11 88888.00 2024-09-20 07:41:32.000 264 22468.00 219.74 41516.02 88888.00 2024-09-20 07:41:33.000 264 22466.70 219.06 41515.86 88888.00 2024-09-20 07:41:34.000 264 22466.10 218.12 41515.50 88888.00 2024-09-20 07:41:35.000 264 22466.95 217.06 41514.98 47581.63 2024-09-20 07:41:36.000 264 22469.96 215.86 41514.47 88888.00 2024-09-20 07:41:37.000 264 22474.73 214.54 41514.09 88888.00 2024-09-20 07:41:38.000 264 22479.74 213.06 41513.81 88888.00 2024-09-20 07:41:39.000 264 22484.73 210.97 41513.49 88888.00 2024-09-20 07:41:40.000 264 22491.66 208.66 41512.82 47595.37 2024-09-20 07:41:41.000 264 22499.69 210.83 41511.28 88888.00 2024-09-20 07:41:42.000 264 22500.18 221.94 41508.96 88888.00 2024-09-20 07:41:43.000 264 22487.15 235.04 41507.44 88888.00 2024-09-20 07:41:44.000 264 22470.69 238.44 41508.33 88888.00 2024-09-20 07:41:45.000 264 22464.66 231.91 41510.82 47588.25 2024-09-20 07:41:46.000 264 22469.87 222.60 41512.97 88888.00 2024-09-20 07:41:47.000 264 22481.21 215.35 41513.83 88888.00 2024-09-20 07:41:48.000 264 22492.41 216.60 41513.00 88888.00 2024-09-20 07:41:49.000 264 22490.64 229.79 41510.89 88888.00 2024-09-20 07:41:50.000 264 22471.55 242.63 41509.83 47582.33 2024-09-20 07:41:51.000 264 22452.85 241.70 41511.43 88888.00 2024-09-20 07:41:52.000 264 22449.07 232.55 41514.18 88888.00 2024-09-20 07:41:53.000 264 22454.12 226.35 41516.14 88888.00 2024-09-20 07:41:54.000 264 22458.68 224.52 41517.18 88888.00 2024-09-20 07:41:55.000 264 22461.12 224.20 41517.83 47589.24 2024-09-20 07:41:56.000 264 22462.58 224.05 41518.25 88888.00 2024-09-20 07:41:57.000 264 22463.65 223.84 41518.46 88888.00 2024-09-20 07:41:58.000 264 22464.42 223.65 41518.59 88888.00 2024-09-20 07:41:59.000 264 22464.89 223.62 41518.70 88888.00 2024-09-20 07:42:00.000 264 22465.16 223.71 41518.81 47590.42 2024-09-20 07:42:01.000 264 22465.39 223.80 41518.90 88888.00 2024-09-20 07:42:02.000 264 22465.61 223.84 41518.98 88888.00 2024-09-20 07:42:03.000 264 22465.78 223.80 41519.01 88888.00 2024-09-20 07:42:04.000 264 22465.94 223.73 41519.06 88888.00 2024-09-20 07:42:05.000 264 22466.11 223.73 41519.11 47590.82 2024-09-20 07:42:06.000 264 22466.23 223.71 41519.15 88888.00 2024-09-20 07:42:07.000 264 22466.30 223.66 41519.17 88888.00 2024-09-20 07:42:08.000 264 22466.34 223.62 41519.14 88888.00 2024-09-20 07:42:09.000 264 22466.35 223.59 41519.11 88888.00 2024-09-20 07:42:10.000 264 22466.35 223.60 41519.10 47590.90 2024-09-20 07:42:11.000 264 22466.36 223.64 41519.07 88888.00 2024-09-20 07:42:12.000 264 22466.38 223.69 41519.06 88888.00 2024-09-20 07:42:13.000 264 22466.43 223.70 41519.09 88888.00 2024-09-20 07:42:14.000 264 22466.48 223.72 41519.15 88888.00 2024-09-20 07:42:15.000 264 22466.50 223.79 41519.20 47590.96 2024-09-20 07:42:16.000 264 22466.48 223.86 41519.20 88888.00 2024-09-20 07:42:17.000 264 22466.49 223.88 41519.18 88888.00 2024-09-20 07:42:18.000 264 22466.56 223.89 41519.19 88888.00 2024-09-20 07:42:19.000 264 22466.64 223.90 41519.20 88888.00 2024-09-20 07:42:20.000 264 22466.64 223.89 41519.16 47591.06 2024-09-20 07:42:21.000 264 22466.59 223.81 41519.09 88888.00 2024-09-20 07:42:22.000 264 22466.63 223.78 41519.10 88888.00 2024-09-20 07:42:23.000 264 22466.74 223.81 41519.21 88888.00 2024-09-20 07:42:24.000 264 22466.82 223.84 41519.31 88888.00 2024-09-20 07:42:25.000 264 22466.84 223.80 41519.31 47591.16 2024-09-20 07:42:26.000 264 22466.84 223.75 41519.30 88888.00 2024-09-20 07:42:27.000 264 22466.82 223.72 41519.32 88888.00 2024-09-20 07:42:28.000 264 22466.76 223.70 41519.29 88888.00 2024-09-20 07:42:29.000 264 22466.75 223.71 41519.28 88888.00 2024-09-20 07:42:30.000 264 22466.79 223.74 41519.32 47591.16 2024-09-20 07:42:31.000 264 22466.79 223.75 41519.29 88888.00 2024-09-20 07:42:32.000 264 22466.74 223.72 41519.19 88888.00 2024-09-20 07:42:33.000 264 22466.69 223.72 41519.12 88888.00 2024-09-20 07:42:34.000 264 22466.68 223.74 41519.14 88888.00 2024-09-20 07:42:35.000 264 22466.70 223.74 41519.20 47591.10 2024-09-20 07:42:36.000 264 22466.75 223.75 41519.23 88888.00 2024-09-20 07:42:37.000 264 22466.80 223.85 41519.27 88888.00 2024-09-20 07:42:38.000 264 22466.80 223.95 41519.28 88888.00 2024-09-20 07:42:39.000 264 22466.76 224.01 41519.21 88888.00 2024-09-20 07:42:40.000 264 22466.78 224.07 41519.14 47591.09 2024-09-20 07:42:41.000 264 22466.83 224.08 41519.11 88888.00 2024-09-20 07:42:42.000 264 22466.87 223.99 41519.04 88888.00 2024-09-20 07:42:43.000 264 22466.88 223.91 41519.00 88888.00 2024-09-20 07:42:44.000 264 22466.87 223.92 41519.06 88888.00 2024-09-20 07:42:45.000 264 22466.85 223.98 41519.13 47591.07 2024-09-20 07:42:46.000 264 22466.90 224.11 41519.20 88888.00 2024-09-20 07:42:47.000 264 22466.94 224.24 41519.19 88888.00 2024-09-20 07:42:48.000 264 22466.97 224.28 41519.09 88888.00 2024-09-20 07:42:49.000 264 22467.01 224.22 41519.04 88888.00 2024-09-20 07:42:50.000 264 22467.03 224.08 41519.08 47591.16 2024-09-20 07:42:51.000 264 22467.01 223.98 41519.08 88888.00 2024-09-20 07:42:52.000 264 22467.00 223.96 41519.07 88888.00 2024-09-20 07:42:53.000 264 22467.00 223.97 41519.13 88888.00 2024-09-20 07:42:54.000 264 22467.04 223.97 41519.23 88888.00 2024-09-20 07:42:55.000 264 22467.10 223.97 41519.36 47591.29 2024-09-20 07:42:56.000 264 22467.17 224.00 41519.41 88888.00 2024-09-20 07:42:57.000 264 22467.19 223.98 41519.34 88888.00 2024-09-20 07:42:58.000 264 22467.16 223.86 41519.23 88888.00 2024-09-20 07:42:59.000 264 22467.14 223.74 41519.21 88888.00 2024-09-20 07:43:00.000 264 22467.18 223.69 41519.24 47591.35 2024-09-20 07:43:01.000 264 22467.25 223.65 41519.18 88888.00 2024-09-20 07:43:02.000 264 22467.28 223.60 41519.12 88888.00 2024-09-20 07:43:03.000 264 22467.31 223.63 41519.18 88888.00 2024-09-20 07:43:04.000 264 22467.31 223.75 41519.32 88888.00 2024-09-20 07:43:05.000 264 22467.28 223.83 41519.43 47591.30 2024-09-20 07:43:06.000 264 22467.21 223.82 41519.41 88888.00 2024-09-20 07:43:07.000 264 22467.08 223.76 41519.30 88888.00 2024-09-20 07:43:08.000 264 22466.98 223.74 41519.20 88888.00 2024-09-20 07:43:09.000 264 22466.94 223.80 41519.19 88888.00 2024-09-20 07:43:10.000 264 22466.90 223.89 41519.19 47591.15 2024-09-20 07:43:11.000 264 22466.85 223.94 41519.19 88888.00 2024-09-20 07:43:12.000 264 22466.81 223.93 41519.19 88888.00 2024-09-20 07:43:13.000 264 22466.80 223.96 41519.18 88888.00 2024-09-20 07:43:14.000 264 22466.81 224.09 41519.19 88888.00 2024-09-20 07:43:15.000 264 22466.82 224.21 41519.15 47591.13 2024-09-20 07:43:16.000 264 22466.83 224.22 41519.04 88888.00 2024-09-20 07:43:17.000 264 22466.84 224.18 41518.94 88888.00 2024-09-20 07:43:18.000 264 22466.85 224.19 41518.95 88888.00 2024-09-20 07:43:19.000 264 22466.84 224.23 41519.03 88888.00 2024-09-20 07:43:20.000 264 22466.88 224.30 41519.18 47591.16 2024-09-20 07:43:21.000 264 22466.98 224.35 41519.29 88888.00 2024-09-20 07:43:22.000 264 22466.97 224.29 41519.22 88888.00 2024-09-20 07:43:23.000 264 22466.88 224.21 41519.14 88888.00 2024-09-20 07:43:24.000 264 22466.84 224.19 41519.24 88888.00 2024-09-20 07:43:25.000 264 22466.85 224.20 41519.37 47591.22 2024-09-20 07:43:26.000 264 22466.85 224.15 41519.32 88888.00 2024-09-20 07:43:27.000 264 22466.83 224.09 41519.19 88888.00 2024-09-20 07:43:28.000 264 22466.84 224.14 41519.23 88888.00 2024-09-20 07:43:29.000 264 22466.84 224.22 41519.36 88888.00 2024-09-20 07:43:30.000 264 22466.86 224.23 41519.41 47591.17 2024-09-20 07:43:31.000 264 22466.93 224.18 41519.39 88888.00 2024-09-20 07:43:32.000 264 22466.93 224.09 41519.26 88888.00 2024-09-20 07:43:33.000 264 22466.85 224.00 41519.11 88888.00 2024-09-20 07:43:34.000 264 22466.79 223.97 41519.12 88888.00 2024-09-20 07:43:35.000 264 22466.79 224.00 41519.19 47591.18 2024-09-20 07:43:36.000 264 22466.84 224.06 41519.19 88888.00 2024-09-20 07:43:37.000 264 22466.94 224.13 41519.21 88888.00 2024-09-20 07:43:38.000 264 22467.00 224.15 41519.23 88888.00 2024-09-20 07:43:39.000 264 22466.99 224.10 41519.19 88888.00 2024-09-20 07:43:40.000 264 22467.00 224.04 41519.14 47591.24 2024-09-20 07:43:41.000 264 22467.03 223.95 41519.15 88888.00 2024-09-20 07:43:42.000 264 22467.07 223.89 41519.18 88888.00 2024-09-20 07:43:43.000 264 22467.08 223.93 41519.20 88888.00 2024-09-20 07:43:44.000 264 22467.04 224.03 41519.21 88888.00 2024-09-20 07:43:45.000 264 22466.97 224.06 41519.21 47591.24 2024-09-20 07:43:46.000 264 22466.92 224.03 41519.27 88888.00 2024-09-20 07:43:47.000 264 22466.92 224.04 41519.34 88888.00 2024-09-20 07:43:48.000 264 22466.91 224.11 41519.36 88888.00 2024-09-20 07:43:49.000 264 22466.86 224.12 41519.31 88888.00 2024-09-20 07:43:50.000 264 22466.81 224.07 41519.28 47591.12 2024-09-20 07:43:51.000 264 22466.79 224.10 41519.29 88888.00 2024-09-20 07:43:52.000 264 22466.77 224.21 41519.27 88888.00 2024-09-20 07:43:53.000 264 22466.69 224.31 41519.21 88888.00 2024-09-20 07:43:54.000 264 22466.60 224.32 41519.15 88888.00 2024-09-20 07:43:55.000 264 22466.58 224.31 41519.16 47591.00 2024-09-20 07:43:56.000 264 22466.66 224.35 41519.23 88888.00 2024-09-20 07:43:57.000 264 22466.73 224.37 41519.21 88888.00 2024-09-20 07:43:58.000 264 22466.75 224.34 41519.10 88888.00 2024-09-20 07:43:59.000 264 22466.79 224.32 41519.02 88888.00 2024-09-20 07:44:00.000 264 22466.84 224.33 41519.06 47591.06 2024-09-20 07:44:01.000 264 22466.87 224.36 41519.13 88888.00 2024-09-20 07:44:02.000 264 22466.89 224.35 41519.16 88888.00 2024-09-20 07:44:03.000 264 22466.93 224.29 41519.18 88888.00 2024-09-20 07:44:04.000 264 22466.98 224.26 41519.23 88888.00 2024-09-20 07:44:05.000 264 22467.01 224.25 41519.26 47591.12 2024-09-20 07:44:06.000 264 22467.01 224.19 41519.24 88888.00 2024-09-20 07:44:07.000 264 22466.96 224.10 41519.21 88888.00 2024-09-20 07:44:08.000 264 22466.91 224.03 41519.20 88888.00 2024-09-20 07:44:09.000 264 22466.91 223.95 41519.23 88888.00 2024-09-20 07:44:10.000 264 22466.93 223.90 41519.26 47591.13 2024-09-20 07:44:11.000 264 22466.94 223.93 41519.29 88888.00 2024-09-20 07:44:12.000 264 22466.94 223.98 41519.33 88888.00 2024-09-20 07:44:13.000 264 22466.93 223.99 41519.35 88888.00 2024-09-20 07:44:14.000 264 22466.89 223.95 41519.27 88888.00 2024-09-20 07:44:15.000 264 22466.90 223.92 41519.24 47591.15 2024-09-20 07:44:16.000 264 22466.97 223.97 41519.34 88888.00 2024-09-20 07:44:17.000 264 22466.97 223.98 41519.39 88888.00 2024-09-20 07:44:18.000 264 22466.95 223.99 41519.36 88888.00 2024-09-20 07:44:19.000 264 22466.99 224.03 41519.34 88888.00 2024-09-20 07:44:20.000 264 22467.01 224.01 41519.29 47591.14 2024-09-20 07:44:21.000 264 22466.97 223.95 41519.27 88888.00 2024-09-20 07:44:22.000 264 22466.90 223.96 41519.30 88888.00 2024-09-20 07:44:23.000 264 22466.84 223.98 41519.29 88888.00 2024-09-20 07:44:24.000 264 22466.82 223.98 41519.24 88888.00 2024-09-20 07:44:25.000 264 22466.82 223.97 41519.22 47591.08 2024-09-20 07:44:26.000 264 22466.83 224.01 41519.25 88888.00 2024-09-20 07:44:27.000 264 22466.82 224.06 41519.28 88888.00 2024-09-20 07:44:28.000 264 22466.75 224.10 41519.23 88888.00 2024-09-20 07:44:29.000 264 22466.69 224.16 41519.18 88888.00 2024-09-20 07:44:30.000 264 22466.65 224.19 41519.12 47591.01 2024-09-20 07:44:31.000 264 22466.62 224.14 41519.02 88888.00 2024-09-20 07:44:32.000 264 22466.65 224.16 41518.98 88888.00 2024-09-20 07:44:33.000 264 22466.64 224.22 41518.98 88888.00 2024-09-20 07:44:34.000 264 22466.65 224.25 41519.01 88888.00 2024-09-20 07:44:35.000 264 22466.77 224.31 41519.11 47591.03 2024-09-20 07:44:36.000 264 22466.89 224.39 41519.21 88888.00 2024-09-20 07:44:37.000 264 22466.91 224.34 41519.26 88888.00 2024-09-20 07:44:38.000 264 22466.90 224.24 41519.25 88888.00 2024-09-20 07:44:39.000 264 22466.92 224.19 41519.18 88888.00 2024-09-20 07:44:40.000 264 22466.91 224.18 41519.10 47591.08 2024-09-20 07:44:41.000 264 22466.91 224.16 41519.11 88888.00 2024-09-20 07:44:42.000 264 22466.89 224.10 41519.16 88888.00 2024-09-20 07:44:43.000 264 22466.83 224.04 41519.17 88888.00 2024-09-20 07:44:44.000 264 22466.78 223.99 41519.16 88888.00 2024-09-20 07:44:45.000 264 22466.78 223.97 41519.18 47591.10 2024-09-20 07:44:46.000 264 22466.82 223.98 41519.21 88888.00 2024-09-20 07:44:47.000 264 22466.80 223.97 41519.23 88888.00 2024-09-20 07:44:48.000 264 22466.70 223.93 41519.22 88888.00 2024-09-20 07:44:49.000 264 22466.66 223.88 41519.21 88888.00 2024-09-20 07:44:50.000 264 22466.71 223.89 41519.21 47591.08 2024-09-20 07:44:51.000 264 22466.76 223.94 41519.23 88888.00 2024-09-20 07:44:52.000 264 22466.75 223.94 41519.19 88888.00 2024-09-20 07:44:53.000 264 22466.74 223.89 41519.18 88888.00 2024-09-20 07:44:54.000 264 22466.81 223.93 41519.31 88888.00 2024-09-20 07:44:55.000 264 22466.90 224.04 41519.43 47591.05 2024-09-20 07:44:56.000 264 22466.89 224.01 41519.34 88888.00 2024-09-20 07:44:57.000 264 22466.80 223.91 41519.17 88888.00 2024-09-20 07:44:58.000 264 22466.73 223.88 41519.09 88888.00 2024-09-20 07:44:59.000 264 22466.70 223.89 41519.08 88888.00 2024-09-20 07:45:00.000 264 22466.68 223.89 41519.13 47591.05 2024-09-20 07:45:01.000 264 22466.67 223.88 41519.18 88888.00 2024-09-20 07:45:02.000 264 22466.66 223.89 41519.16 88888.00 2024-09-20 07:45:03.000 264 22466.69 223.96 41519.12 88888.00 2024-09-20 07:45:04.000 264 22466.72 224.04 41519.13 88888.00 2024-09-20 07:45:05.000 264 22466.71 224.06 41519.15 47591.03 2024-09-20 07:45:06.000 264 22466.71 224.05 41519.17 88888.00 2024-09-20 07:45:07.000 264 22466.69 224.07 41519.19 88888.00 2024-09-20 07:45:08.000 264 22466.69 224.12 41519.21 88888.00 2024-09-20 07:45:09.000 264 22466.74 224.15 41519.23 88888.00 2024-09-20 07:45:10.000 264 22466.74 224.12 41519.13 47591.01 2024-09-20 07:45:11.000 264 22466.69 224.12 41519.01 88888.00 2024-09-20 07:45:12.000 264 22466.67 224.13 41519.01 88888.00 2024-09-20 07:45:13.000 264 22466.67 224.07 41519.01 88888.00 2024-09-20 07:45:14.000 264 22466.70 224.06 41519.03 88888.00 2024-09-20 07:45:15.000 264 22466.74 224.13 41519.10 47591.05 2024-09-20 07:45:16.000 264 22466.72 224.12 41519.10 88888.00 2024-09-20 07:45:17.000 264 22466.70 224.10 41519.10 88888.00 2024-09-20 07:45:18.000 264 22466.72 224.11 41519.16 88888.00 2024-09-20 07:45:19.000 264 22466.72 224.11 41519.20 88888.00 2024-09-20 07:45:20.000 264 22466.67 224.13 41519.20 47590.98 2024-09-20 07:45:21.000 264 22466.60 224.18 41519.20 88888.00 2024-09-20 07:45:22.000 264 22466.57 224.14 41519.19 88888.00 2024-09-20 07:45:23.000 264 22466.56 224.07 41519.14 88888.00 2024-09-20 07:45:24.000 264 22466.55 224.13 41519.14 88888.00 2024-09-20 07:45:25.000 264 22466.51 224.21 41519.19 47590.95 2024-09-20 07:45:26.000 264 22466.48 224.20 41519.21 88888.00 2024-09-20 07:45:27.000 264 22466.51 224.18 41519.18 88888.00 2024-09-20 07:45:28.000 264 22466.56 224.20 41519.13 88888.00 2024-09-20 07:45:29.000 264 22466.56 224.18 41519.13 88888.00 2024-09-20 07:45:30.000 264 22466.54 224.16 41519.15 47590.95 2024-09-20 07:45:31.000 264 22466.57 224.18 41519.17 88888.00 2024-09-20 07:45:32.000 264 22466.58 224.16 41519.11 88888.00 2024-09-20 07:45:33.000 264 22466.55 224.06 41518.99 88888.00 2024-09-20 07:45:34.000 264 22466.56 224.04 41518.95 88888.00 2024-09-20 07:45:35.000 264 22466.60 224.12 41519.01 47591.02 2024-09-20 07:45:36.000 264 22466.65 224.19 41519.09 88888.00 2024-09-20 07:45:37.000 264 22466.68 224.23 41519.15 88888.00 2024-09-20 07:45:38.000 264 22466.67 224.24 41519.14 88888.00 2024-09-20 07:45:39.000 264 22466.63 224.24 41519.06 88888.00 2024-09-20 07:45:40.000 264 22466.57 224.24 41519.01 47590.94 2024-09-20 07:45:41.000 264 22466.54 224.22 41519.05 88888.00 2024-09-20 07:45:42.000 264 22466.53 224.20 41519.14 88888.00 2024-09-20 07:45:43.000 264 22466.49 224.21 41519.15 88888.00 2024-09-20 07:45:44.000 264 22466.45 224.22 41519.11 88888.00 2024-09-20 07:45:45.000 264 22466.43 224.22 41519.06 47590.87 2024-09-20 07:45:46.000 264 22466.39 224.20 41518.98 88888.00 2024-09-20 07:45:47.000 264 22466.34 224.22 41518.91 88888.00 2024-09-20 07:45:48.000 264 22466.35 224.26 41518.96 88888.00 2024-09-20 07:45:49.000 264 22466.39 224.30 41519.02 88888.00 2024-09-20 07:45:50.000 264 22466.40 224.34 41519.01 47590.86 2024-09-20 07:45:51.000 264 22466.39 224.38 41518.95 88888.00 2024-09-20 07:45:52.000 264 22466.43 224.42 41518.93 88888.00 2024-09-20 07:45:53.000 264 22466.50 224.46 41518.94 88888.00 2024-09-20 07:45:54.000 264 22466.53 224.50 41518.94 88888.00 2024-09-20 07:45:55.000 264 22466.53 224.53 41518.93 47590.91 2024-09-20 07:45:56.000 264 22466.49 224.51 41518.89 88888.00 2024-09-20 07:45:57.000 264 22466.46 224.46 41518.87 88888.00 2024-09-20 07:45:58.000 264 22466.49 224.43 41518.91 88888.00 2024-09-20 07:45:59.000 264 22466.57 224.42 41519.00 88888.00 2024-09-20 07:46:00.000 264 22466.63 224.39 41519.07 47590.99 2024-09-20 07:46:01.000 264 22466.64 224.38 41519.16 88888.00 2024-09-20 07:46:02.000 264 22466.57 224.36 41519.16 88888.00 2024-09-20 07:46:03.000 264 22466.50 224.31 41519.10 88888.00 2024-09-20 07:46:04.000 264 22466.52 224.35 41519.11 88888.00 2024-09-20 07:46:05.000 264 22466.53 224.39 41519.12 47590.98 2024-09-20 07:46:06.000 264 22466.51 224.33 41519.09 88888.00 2024-09-20 07:46:07.000 264 22466.53 224.30 41519.11 88888.00 2024-09-20 07:46:08.000 264 22466.61 224.36 41519.14 88888.00 2024-09-20 07:46:09.000 264 22466.67 224.43 41519.14 88888.00 2024-09-20 07:46:10.000 264 22466.67 224.46 41519.12 47591.03 2024-09-20 07:46:11.000 264 22466.64 224.44 41519.07 88888.00 2024-09-20 07:46:12.000 264 22466.68 224.45 41519.07 88888.00 2024-09-20 07:46:13.000 264 22466.76 224.48 41519.14 88888.00 2024-09-20 07:46:14.000 264 22466.78 224.43 41519.15 88888.00 2024-09-20 07:46:15.000 264 22466.74 224.39 41519.09 47590.99 2024-09-20 07:46:16.000 264 22466.68 224.38 41519.02 88888.00 2024-09-20 07:46:17.000 264 22466.68 224.38 41519.09 88888.00 2024-09-20 07:46:18.000 264 22466.74 224.45 41519.20 88888.00 2024-09-20 07:46:19.000 264 22466.76 224.49 41519.18 88888.00 2024-09-20 07:46:20.000 264 22466.80 224.46 41519.12 47591.03 2024-09-20 07:46:21.000 264 22466.88 224.45 41519.13 88888.00 2024-09-20 07:46:22.000 264 22466.90 224.38 41519.04 88888.00 2024-09-20 07:46:23.000 264 22466.82 224.24 41518.90 88888.00 2024-09-20 07:46:24.000 264 22466.81 224.18 41518.88 88888.00 2024-09-20 07:46:25.000 264 22466.90 224.21 41518.89 47591.07 2024-09-20 07:46:26.000 264 22466.99 224.28 41518.96 88888.00 2024-09-20 07:46:27.000 264 22466.99 224.35 41519.07 88888.00 2024-09-20 07:46:28.000 264 22466.98 224.41 41519.12 88888.00 2024-09-20 07:46:29.000 264 22466.98 224.40 41519.09 88888.00 2024-09-20 07:46:30.000 264 22466.94 224.31 41519.04 47591.05 2024-09-20 07:46:31.000 264 22466.87 224.22 41519.02 88888.00 2024-09-20 07:46:32.000 264 22466.81 224.20 41519.01 88888.00 2024-09-20 07:46:33.000 264 22466.76 224.21 41519.01 88888.00 2024-09-20 07:46:34.000 264 22466.78 224.25 41519.06 88888.00 2024-09-20 07:46:35.000 264 22466.81 224.29 41519.15 47591.00 2024-09-20 07:46:36.000 264 22466.79 224.31 41519.14 88888.00 2024-09-20 07:46:37.000 264 22466.74 224.33 41519.02 88888.00 2024-09-20 07:46:38.000 264 22466.68 224.35 41518.96 88888.00 2024-09-20 07:46:39.000 264 22466.63 224.33 41518.96 88888.00 2024-09-20 07:46:40.000 264 22466.62 224.30 41518.96 47590.94 2024-09-20 07:46:41.000 264 22466.65 224.24 41518.96 88888.00 2024-09-20 07:46:42.000 264 22466.72 224.20 41518.99 88888.00 2024-09-20 07:46:43.000 264 22466.81 224.24 41519.02 88888.00 2024-09-20 07:46:44.000 264 22466.85 224.27 41519.02 88888.00 2024-09-20 07:46:45.000 264 22466.87 224.27 41519.02 47591.05 2024-09-20 07:46:46.000 264 22466.89 224.24 41519.01 88888.00 2024-09-20 07:46:47.000 264 22466.89 224.15 41518.94 88888.00 2024-09-20 07:46:48.000 264 22466.90 224.06 41518.90 88888.00 2024-09-20 07:46:49.000 264 22467.00 224.03 41518.94 88888.00 2024-09-20 07:46:50.000 264 22467.10 224.01 41518.98 47591.12 2024-09-20 07:46:51.000 264 22467.12 224.00 41518.93 88888.00 2024-09-20 07:46:52.000 264 22467.17 224.05 41518.93 88888.00 2024-09-20 07:46:53.000 264 22467.26 224.16 41519.04 88888.00 2024-09-20 07:46:54.000 264 22467.25 224.12 41519.07 88888.00 2024-09-20 07:46:55.000 264 22467.14 223.92 41518.99 47591.13 2024-09-20 07:46:56.000 264 22467.09 223.82 41518.95 88888.00 2024-09-20 07:46:57.000 264 22467.08 223.84 41518.95 88888.00 2024-09-20 07:46:58.000 264 22467.08 223.88 41518.98 88888.00 2024-09-20 07:46:59.000 264 22467.07 223.90 41519.02 88888.00 2024-09-20 07:47:00.000 264 22467.05 223.91 41519.05 47591.04 2024-09-20 07:47:01.000 264 22467.02 223.94 41519.05 88888.00 2024-09-20 07:47:02.000 264 22466.98 223.96 41518.98 88888.00 2024-09-20 07:47:03.000 264 22466.90 223.92 41518.84 88888.00 2024-09-20 07:47:04.000 264 22466.88 223.88 41518.79 88888.00 2024-09-20 07:47:05.000 264 22466.94 223.93 41518.84 47590.97 2024-09-20 07:47:06.000 264 22467.00 223.99 41518.86 88888.00 2024-09-20 07:47:07.000 264 22467.00 224.00 41518.84 88888.00 2024-09-20 07:47:08.000 264 22467.02 224.00 41518.83 88888.00 2024-09-20 07:47:09.000 264 22467.07 224.05 41518.83 88888.00 2024-09-20 07:47:10.000 264 22467.08 224.08 41518.78 47591.00 2024-09-20 07:47:11.000 264 22467.06 224.07 41518.69 88888.00 2024-09-20 07:47:12.000 264 22467.12 224.18 41518.73 88888.00 2024-09-20 07:47:13.000 264 22467.18 224.41 41518.84 88888.00 2024-09-20 07:47:14.000 264 22467.00 224.44 41518.76 88888.00 2024-09-20 07:47:15.000 264 22466.76 224.21 41518.64 47590.82 2024-09-20 07:47:16.000 264 22466.74 224.06 41518.77 88888.00 2024-09-20 07:47:17.000 264 22466.85 224.05 41518.93 88888.00 2024-09-20 07:47:18.000 264 22466.96 223.99 41518.89 88888.00 2024-09-20 07:47:19.000 264 22467.04 223.89 41518.83 88888.00 2024-09-20 07:47:20.000 264 22467.06 223.85 41518.83 47591.10 2024-09-20 07:47:21.000 264 22467.02 223.81 41518.87 88888.00 2024-09-20 07:47:22.000 264 22467.02 223.76 41518.91 88888.00 2024-09-20 07:47:23.000 264 22467.06 223.79 41518.88 88888.00 2024-09-20 07:47:24.000 264 22467.13 223.90 41518.86 88888.00 2024-09-20 07:47:25.000 264 22467.22 223.97 41518.94 47591.10 2024-09-20 07:47:26.000 264 22467.26 223.94 41519.00 88888.00 2024-09-20 07:47:27.000 264 22467.26 223.87 41518.96 88888.00 2024-09-20 07:47:28.000 264 22467.23 223.83 41518.88 88888.00 2024-09-20 07:47:29.000 264 22467.25 223.87 41518.85 88888.00 2024-09-20 07:47:30.000 264 22467.31 223.97 41518.91 47591.09 2024-09-20 07:47:31.000 264 22467.27 223.94 41518.98 88888.00 2024-09-20 07:47:32.000 264 22467.20 223.91 41519.03 88888.00 2024-09-20 07:47:33.000 264 22467.18 224.01 41519.07 88888.00 2024-09-20 07:47:34.000 264 22467.12 224.02 41518.99 88888.00 2024-09-20 07:47:35.000 264 22467.04 223.92 41518.86 47591.02 2024-09-20 07:47:36.000 264 22467.00 223.85 41518.82 88888.00 2024-09-20 07:47:37.000 264 22466.98 223.87 41518.88 88888.00 2024-09-20 07:47:38.000 264 22466.95 223.94 41518.95 88888.00 2024-09-20 07:47:39.000 264 22466.94 223.97 41518.91 88888.00 2024-09-20 07:47:40.000 264 22466.98 223.97 41518.86 47591.00 2024-09-20 07:47:41.000 264 22467.07 224.01 41518.93 88888.00 2024-09-20 07:47:42.000 264 22467.12 224.08 41519.00 88888.00 2024-09-20 07:47:43.000 264 22467.13 224.08 41518.99 88888.00 2024-09-20 07:47:44.000 264 22467.12 224.03 41518.96 88888.00 2024-09-20 07:47:45.000 264 22467.08 223.99 41518.88 47591.04 2024-09-20 07:47:46.000 264 22467.02 223.95 41518.78 88888.00 2024-09-20 07:47:47.000 264 22466.98 223.89 41518.74 88888.00 2024-09-20 07:47:48.000 264 22467.03 223.90 41518.81 88888.00 2024-09-20 07:47:49.000 264 22467.16 223.99 41518.95 88888.00 2024-09-20 07:47:50.000 264 22467.25 224.07 41519.09 47591.05 2024-09-20 07:47:51.000 264 22467.24 224.10 41519.12 88888.00 2024-09-20 07:47:52.000 264 22467.24 224.09 41519.16 88888.00 2024-09-20 07:47:53.000 264 22467.27 224.06 41519.21 88888.00 2024-09-20 07:47:54.000 264 22467.21 223.95 41519.11 88888.00 2024-09-20 07:47:55.000 264 22467.14 223.80 41518.95 47591.10 2024-09-20 07:47:56.000 264 22467.18 223.81 41518.97 88888.00 2024-09-20 07:47:57.000 264 22467.26 223.93 41519.09 88888.00 2024-09-20 07:47:58.000 264 22467.28 223.99 41519.15 88888.00 2024-09-20 07:47:59.000 264 22467.28 223.96 41519.13 88888.00 2024-09-20 07:48:00.000 264 22467.24 223.85 41519.06 47591.08 2024-09-20 07:48:01.000 264 22467.19 223.74 41519.01 88888.00 2024-09-20 07:48:02.000 264 22467.17 223.73 41519.00 88888.00 2024-09-20 07:48:03.000 264 22467.17 223.78 41519.00 88888.00 2024-09-20 07:48:04.000 264 22467.15 223.78 41518.93 88888.00 2024-09-20 07:48:05.000 264 22467.09 223.74 41518.85 47591.06 2024-09-20 07:48:06.000 264 22467.04 223.72 41518.89 88888.00 2024-09-20 07:48:07.000 264 22467.02 223.76 41518.98 88888.00 2024-09-20 07:48:08.000 264 22467.07 223.79 41519.01 88888.00 2024-09-20 07:48:09.000 264 22467.13 223.81 41519.01 88888.00 2024-09-20 07:48:10.000 264 22467.17 223.82 41519.01 47591.00 2024-09-20 07:48:11.000 264 22467.18 223.82 41519.02 88888.00 2024-09-20 07:48:12.000 264 22467.18 223.82 41519.04 88888.00 2024-09-20 07:48:13.000 264 22467.16 223.85 41519.06 88888.00 2024-09-20 07:48:14.000 264 22467.16 223.93 41519.03 88888.00 2024-09-20 07:48:15.000 264 22467.19 223.96 41519.02 47591.01 2024-09-20 07:48:16.000 264 22467.21 223.97 41519.02 88888.00 2024-09-20 07:48:17.000 264 22467.19 224.00 41519.02 88888.00 2024-09-20 07:48:18.000 264 22467.18 224.06 41518.98 88888.00 2024-09-20 07:48:19.000 264 22467.17 224.12 41518.98 88888.00 2024-09-20 07:48:20.000 264 22467.14 224.12 41518.98 47591.03 2024-09-20 07:48:21.000 264 22467.12 224.11 41518.96 88888.00 2024-09-20 07:48:22.000 264 22467.14 224.13 41518.94 88888.00 2024-09-20 07:48:23.000 264 22467.12 224.15 41518.95 88888.00 2024-09-20 07:48:24.000 264 22467.09 224.18 41519.02 88888.00 2024-09-20 07:48:25.000 264 22467.12 224.20 41519.08 47591.04 2024-09-20 07:48:26.000 264 22467.13 224.13 41519.01 88888.00 2024-09-20 07:48:27.000 264 22467.11 224.00 41518.89 88888.00 2024-09-20 07:48:28.000 264 22467.08 223.97 41518.89 88888.00 2024-09-20 07:48:29.000 264 22467.04 224.01 41518.93 88888.00 2024-09-20 07:48:30.000 264 22466.98 223.98 41518.94 47591.04 2024-09-20 07:48:31.000 264 22466.98 223.95 41519.01 88888.00 2024-09-20 07:48:32.000 264 22467.03 223.99 41519.10 88888.00 2024-09-20 07:48:33.000 264 22467.07 224.00 41519.13 88888.00 2024-09-20 07:48:34.000 264 22467.09 223.91 41519.07 88888.00 2024-09-20 07:48:35.000 264 22467.09 223.75 41518.95 47591.04 2024-09-20 07:48:36.000 264 22467.11 223.72 41518.92 88888.00 2024-09-20 07:48:37.000 264 22467.13 223.79 41518.96 88888.00 2024-09-20 07:48:38.000 264 22467.09 223.76 41518.97 88888.00 2024-09-20 07:48:39.000 264 22467.06 223.68 41518.97 88888.00 2024-09-20 07:48:40.000 264 22467.12 223.71 41519.00 47591.03 2024-09-20 07:48:41.000 264 22467.16 223.80 41518.98 88888.00 2024-09-20 07:48:42.000 264 22467.08 223.74 41518.88 88888.00 2024-09-20 07:48:43.000 264 22466.97 223.58 41518.77 88888.00 2024-09-20 07:48:44.000 264 22466.94 223.60 41518.77 88888.00 2024-09-20 07:48:45.000 264 22466.92 223.69 41518.82 47590.95 2024-09-20 07:48:46.000 264 22466.85 223.68 41518.78 88888.00 2024-09-20 07:48:47.000 264 22466.77 223.66 41518.76 88888.00 2024-09-20 07:48:48.000 264 22466.78 223.72 41518.84 88888.00 2024-09-20 07:48:49.000 264 22466.84 223.86 41518.95 88888.00 2024-09-20 07:48:50.000 264 22466.82 223.92 41518.92 47590.84 2024-09-20 07:48:51.000 264 22466.75 223.89 41518.82 88888.00 2024-09-20 07:48:52.000 264 22466.80 224.03 41518.96 88888.00 2024-09-20 07:48:53.000 264 22466.93 224.25 41519.20 88888.00 2024-09-20 07:48:54.000 264 22466.94 224.23 41519.14 88888.00 2024-09-20 07:48:55.000 264 22466.91 224.11 41518.97 47590.89 2024-09-20 07:48:56.000 264 22466.89 224.07 41518.92 88888.00 2024-09-20 07:48:57.000 264 22466.83 224.01 41518.84 88888.00 2024-09-20 07:48:58.000 264 22466.78 223.97 41518.75 88888.00 2024-09-20 07:48:59.000 264 22466.84 223.99 41518.81 88888.00 2024-09-20 07:49:00.000 264 22466.90 223.95 41518.93 47590.87 2024-09-20 07:49:01.000 264 22466.92 223.85 41518.94 88888.00 2024-09-20 07:49:02.000 264 22466.94 223.81 41518.89 88888.00 2024-09-20 07:49:03.000 264 22466.92 223.81 41518.88 88888.00 2024-09-20 07:49:04.000 264 22466.91 223.87 41518.92 88888.00 2024-09-20 07:49:05.000 264 22466.92 223.92 41518.98 47590.90 2024-09-20 07:49:06.000 264 22466.92 223.94 41519.05 88888.00 2024-09-20 07:49:07.000 264 22466.94 223.92 41519.07 88888.00 2024-09-20 07:49:08.000 264 22466.95 223.88 41519.01 88888.00 2024-09-20 07:49:09.000 264 22466.90 223.82 41518.94 88888.00 2024-09-20 07:49:10.000 264 22466.83 223.74 41518.87 47590.86 2024-09-20 07:49:11.000 264 22466.78 223.66 41518.76 88888.00 2024-09-20 07:49:12.000 264 22466.80 223.72 41518.79 88888.00 2024-09-20 07:49:13.000 264 22466.88 223.88 41518.95 88888.00 2024-09-20 07:49:14.000 264 22466.92 223.94 41519.01 88888.00 2024-09-20 07:49:15.000 264 22466.91 223.86 41518.94 47590.83 2024-09-20 07:49:16.000 264 22466.94 223.81 41518.86 88888.00 2024-09-20 07:49:17.000 264 22466.98 223.77 41518.82 88888.00 2024-09-20 07:49:18.000 264 22467.01 223.74 41518.80 88888.00 2024-09-20 07:49:19.000 264 22467.01 223.73 41518.80 88888.00 2024-09-20 07:49:20.000 264 22467.02 223.77 41518.82 47590.88 2024-09-20 07:49:21.000 264 22467.04 223.85 41518.86 88888.00 2024-09-20 07:49:22.000 264 22467.05 223.90 41518.88 88888.00 2024-09-20 07:49:23.000 264 22467.04 223.90 41518.91 88888.00 2024-09-20 07:49:24.000 264 22467.02 223.91 41518.94 88888.00 2024-09-20 07:49:25.000 264 22466.94 223.93 41518.94 47590.82 2024-09-20 07:49:26.000 264 22466.84 223.92 41518.90 88888.00 2024-09-20 07:49:27.000 264 22466.76 223.92 41518.89 88888.00 2024-09-20 07:49:28.000 264 22466.72 223.98 41518.91 88888.00 2024-09-20 07:49:29.000 264 22466.68 224.10 41518.95 88888.00 2024-09-20 07:49:30.000 264 22466.69 224.18 41518.94 47590.71 2024-09-20 07:49:31.000 264 22466.73 224.16 41518.89 88888.00 2024-09-20 07:49:32.000 264 22466.71 224.13 41518.85 88888.00 2024-09-20 07:49:33.000 264 22466.62 224.15 41518.82 88888.00 2024-09-20 07:49:34.000 264 22466.54 224.15 41518.78 88888.00 2024-09-20 07:49:35.000 264 22466.52 224.12 41518.80 47590.69 2024-09-20 07:49:36.000 264 22466.57 224.14 41518.91 88888.00 2024-09-20 07:49:37.000 264 22466.72 224.24 41519.04 88888.00 2024-09-20 07:49:38.000 264 22466.85 224.29 41519.07 88888.00 2024-09-20 07:49:39.000 264 22466.86 224.22 41519.01 88888.00 2024-09-20 07:49:40.000 264 22466.85 224.12 41518.93 47590.81 2024-09-20 07:49:41.000 264 22466.90 224.01 41518.84 88888.00 2024-09-20 07:49:42.000 264 22466.95 223.96 41518.79 88888.00 2024-09-20 07:49:43.000 264 22466.97 223.97 41518.81 88888.00 2024-09-20 07:49:44.000 264 22466.94 223.95 41518.85 88888.00 2024-09-20 07:49:45.000 264 22466.90 223.90 41518.87 47590.90 2024-09-20 07:49:46.000 264 22466.93 223.94 41518.93 88888.00 2024-09-20 07:49:47.000 264 22466.98 224.00 41519.03 88888.00 2024-09-20 07:49:48.000 264 22466.98 223.94 41519.09 88888.00 2024-09-20 07:49:49.000 264 22466.92 223.81 41519.04 88888.00 2024-09-20 07:49:50.000 264 22466.90 223.73 41519.01 47590.85 2024-09-20 07:49:51.000 264 22466.90 223.76 41519.07 88888.00 2024-09-20 07:49:52.000 264 22466.85 223.80 41519.06 88888.00 2024-09-20 07:49:53.000 264 22466.79 223.78 41519.00 88888.00 2024-09-20 07:49:54.000 264 22466.80 223.78 41519.12 88888.00 2024-09-20 07:49:55.000 264 22466.82 223.81 41519.25 47590.85 2024-09-20 07:49:56.000 264 22466.79 223.78 41519.20 88888.00 2024-09-20 07:49:57.000 264 22466.78 223.77 41519.17 88888.00 2024-09-20 07:49:58.000 264 22466.79 223.81 41519.14 88888.00 2024-09-20 07:49:59.000 264 22466.76 223.78 41519.00 88888.00 2024-09-20 07:50:00.000 264 22466.69 223.73 41518.81 47590.75 2024-09-20 07:50:01.000 264 22466.65 223.73 41518.69 88888.00 2024-09-20 07:50:02.000 264 22466.68 223.77 41518.71 88888.00 2024-09-20 07:50:03.000 264 22466.75 223.85 41518.82 88888.00 2024-09-20 07:50:04.000 264 22466.80 223.94 41518.88 88888.00 2024-09-20 07:50:05.000 264 22466.81 223.98 41518.89 47590.75 2024-09-20 07:50:06.000 264 22466.81 223.95 41518.91 88888.00 2024-09-20 07:50:07.000 264 22466.75 223.95 41518.84 88888.00 2024-09-20 07:50:08.000 264 22466.69 224.02 41518.77 88888.00 2024-09-20 07:50:09.000 264 22466.68 224.12 41518.82 88888.00 2024-09-20 07:50:10.000 264 22466.73 224.19 41518.93 47590.72 2024-09-20 07:50:11.000 264 22466.78 224.21 41518.95 88888.00 2024-09-20 07:50:12.000 264 22466.75 224.09 41518.88 88888.00 2024-09-20 07:50:13.000 264 22466.69 223.98 41518.77 88888.00 2024-09-20 07:50:14.000 264 22466.71 224.04 41518.78 88888.00 2024-09-20 07:50:15.000 264 22466.76 224.12 41518.85 47590.75 2024-09-20 07:50:16.000 264 22466.78 224.10 41518.92 88888.00 2024-09-20 07:50:17.000 264 22466.80 224.06 41518.93 88888.00 2024-09-20 07:50:18.000 264 22466.76 224.00 41518.84 88888.00 2024-09-20 07:50:19.000 264 22466.76 223.93 41518.83 88888.00 2024-09-20 07:50:20.000 264 22466.83 223.97 41518.92 47590.75 2024-09-20 07:50:21.000 264 22466.88 224.01 41518.96 88888.00 2024-09-20 07:50:22.000 264 22466.87 223.95 41518.97 88888.00 2024-09-20 07:50:23.000 264 22466.83 223.87 41519.00 88888.00 2024-09-20 07:50:24.000 264 22466.78 223.79 41518.93 88888.00 2024-09-20 07:50:25.000 264 22466.73 223.72 41518.82 47590.68 2024-09-20 07:50:26.000 264 22466.73 223.70 41518.85 88888.00 2024-09-20 07:50:27.000 264 22466.74 223.73 41518.94 88888.00 2024-09-20 07:50:28.000 264 22466.74 223.79 41518.96 88888.00 2024-09-20 07:50:29.000 264 22466.72 223.81 41518.99 88888.00 2024-09-20 07:50:30.000 264 22466.67 223.77 41519.00 47590.67 2024-09-20 07:50:31.000 264 22466.60 223.74 41518.92 88888.00 2024-09-20 07:50:32.000 264 22466.61 223.78 41518.88 88888.00 2024-09-20 07:50:33.000 264 22466.66 223.83 41518.92 88888.00 2024-09-20 07:50:34.000 264 22466.65 223.87 41518.95 88888.00 2024-09-20 07:50:35.000 264 22466.61 223.90 41518.94 47590.63 2024-09-20 07:50:36.000 264 22466.58 223.93 41518.95 88888.00 2024-09-20 07:50:37.000 264 22466.57 223.97 41518.95 88888.00 2024-09-20 07:50:38.000 264 22466.57 223.97 41518.91 88888.00 2024-09-20 07:50:39.000 264 22466.56 223.91 41518.89 88888.00 2024-09-20 07:50:40.000 264 22466.52 223.89 41518.88 47590.59 2024-09-20 07:50:41.000 264 22466.52 223.95 41518.84 88888.00 2024-09-20 07:50:42.000 264 22466.52 224.01 41518.72 88888.00 2024-09-20 07:50:43.000 264 22466.50 224.04 41518.64 88888.00 2024-09-20 07:50:44.000 264 22466.49 224.08 41518.65 88888.00 2024-09-20 07:50:45.000 264 22466.50 224.14 41518.72 47590.53 2024-09-20 07:50:46.000 264 22466.52 224.19 41518.76 88888.00 2024-09-20 07:50:47.000 264 22466.52 224.29 41518.76 88888.00 2024-09-20 07:50:48.000 264 22466.49 224.33 41518.73 88888.00 2024-09-20 07:50:49.000 264 22466.44 224.29 41518.66 88888.00 2024-09-20 07:50:50.000 264 22466.42 224.29 41518.65 47590.55 2024-09-20 07:50:51.000 264 22466.45 224.31 41518.68 88888.00 2024-09-20 07:50:52.000 264 22466.46 224.30 41518.64 88888.00 2024-09-20 07:50:53.000 264 22466.46 224.29 41518.56 88888.00 2024-09-20 07:50:54.000 264 22466.52 224.31 41518.60 88888.00 2024-09-20 07:50:55.000 264 22466.64 224.34 41518.68 47590.61 2024-09-20 07:50:56.000 264 22466.66 224.32 41518.65 88888.00 2024-09-20 07:50:57.000 264 22466.58 224.27 41518.56 88888.00 2024-09-20 07:50:58.000 264 22466.50 224.22 41518.52 88888.00 2024-09-20 07:50:59.000 264 22466.52 224.19 41518.52 88888.00 2024-09-20 07:51:00.000 264 22466.56 224.17 41518.54 47590.54 2024-09-20 07:51:01.000 264 22466.52 224.15 41518.57 88888.00 2024-09-20 07:51:02.000 264 22466.43 224.14 41518.55 88888.00 2024-09-20 07:51:03.000 264 22466.40 224.15 41518.51 88888.00 2024-09-20 07:51:04.000 264 22466.48 224.21 41518.55 88888.00 2024-09-20 07:51:05.000 264 22466.54 224.24 41518.61 47590.55 2024-09-20 07:51:06.000 264 22466.48 224.19 41518.57 88888.00 2024-09-20 07:51:07.000 264 22466.41 224.17 41518.53 88888.00 2024-09-20 07:51:08.000 264 22466.42 224.25 41518.62 88888.00 2024-09-20 07:51:09.000 264 22466.50 224.36 41518.75 88888.00 2024-09-20 07:51:10.000 264 22466.52 224.43 41518.77 47590.50 2024-09-20 07:51:11.000 264 22466.46 224.45 41518.73 88888.00 2024-09-20 07:51:12.000 264 22466.40 224.38 41518.68 88888.00 2024-09-20 07:51:13.000 264 22466.40 224.27 41518.62 88888.00 2024-09-20 07:51:14.000 264 22466.43 224.28 41518.64 88888.00 2024-09-20 07:51:15.000 264 22466.47 224.35 41518.69 47590.52 2024-09-20 07:51:16.000 264 22466.46 224.34 41518.67 88888.00 2024-09-20 07:51:17.000 264 22466.47 224.33 41518.64 88888.00 2024-09-20 07:51:18.000 264 22466.54 224.44 41518.69 88888.00 2024-09-20 07:51:19.000 264 22466.59 224.55 41518.76 88888.00 2024-09-20 07:51:20.000 264 22466.56 224.56 41518.73 47590.50 2024-09-20 07:51:21.000 264 22466.50 224.51 41518.64 88888.00 2024-09-20 07:51:22.000 264 22466.47 224.52 41518.62 88888.00 2024-09-20 07:51:23.000 264 22466.48 224.60 41518.73 88888.00 2024-09-20 07:51:24.000 264 22466.47 224.65 41518.78 88888.00 2024-09-20 07:51:25.000 264 22466.39 224.64 41518.71 47590.43 2024-09-20 07:51:26.000 264 22466.31 224.65 41518.62 88888.00 2024-09-20 07:51:27.000 264 22466.29 224.67 41518.62 88888.00 2024-09-20 07:51:28.000 264 22466.34 224.70 41518.71 88888.00 2024-09-20 07:51:29.000 264 22466.38 224.73 41518.73 88888.00 2024-09-20 07:51:30.000 264 22466.40 224.78 41518.73 47590.41 2024-09-20 07:51:31.000 264 22466.42 224.82 41518.76 88888.00 2024-09-20 07:51:32.000 264 22466.37 224.81 41518.67 88888.00 2024-09-20 07:51:33.000 264 22466.26 224.72 41518.52 88888.00 2024-09-20 07:51:34.000 264 22466.24 224.66 41518.49 88888.00 2024-09-20 07:51:35.000 264 22466.28 224.70 41518.57 47590.40 2024-09-20 07:51:36.000 264 22466.31 224.72 41518.61 88888.00 2024-09-20 07:51:37.000 264 22466.30 224.69 41518.57 88888.00 2024-09-20 07:51:38.000 264 22466.34 224.72 41518.61 88888.00 2024-09-20 07:51:39.000 264 22466.40 224.77 41518.68 88888.00 2024-09-20 07:51:40.000 264 22466.44 224.78 41518.70 47590.47 2024-09-20 07:51:41.000 264 22466.45 224.74 41518.73 88888.00 2024-09-20 07:51:42.000 264 22466.40 224.66 41518.74 88888.00 2024-09-20 07:51:43.000 264 22466.33 224.56 41518.62 88888.00 2024-09-20 07:51:44.000 264 22466.38 224.57 41518.55 88888.00 2024-09-20 07:51:45.000 264 22466.47 224.68 41518.60 47590.45 2024-09-20 07:51:46.000 264 22466.48 224.75 41518.62 88888.00 2024-09-20 07:51:47.000 264 22466.42 224.77 41518.65 88888.00 2024-09-20 07:51:48.000 264 22466.36 224.81 41518.70 88888.00 2024-09-20 07:51:49.000 264 22466.32 224.84 41518.71 88888.00 2024-09-20 07:51:50.000 264 22466.29 224.87 41518.77 47590.38 2024-09-20 07:51:51.000 264 22466.25 224.92 41518.85 88888.00 2024-09-20 07:51:52.000 264 22466.23 224.96 41518.89 88888.00 2024-09-20 07:51:53.000 264 22466.27 225.02 41518.93 88888.00 2024-09-20 07:51:54.000 264 22466.28 225.04 41518.90 88888.00 2024-09-20 07:51:55.000 264 22466.24 224.98 41518.79 47590.35 2024-09-20 07:51:56.000 264 22466.22 224.91 41518.67 88888.00 2024-09-20 07:51:57.000 264 22466.22 224.88 41518.65 88888.00 2024-09-20 07:51:58.000 264 22466.29 224.92 41518.73 88888.00 2024-09-20 07:51:59.000 264 22466.36 224.98 41518.77 88888.00 2024-09-20 07:52:00.000 264 22466.37 224.96 41518.66 47590.42 2024-09-20 07:52:01.000 264 22466.38 224.95 41518.61 88888.00 2024-09-20 07:52:02.000 264 22466.45 224.94 41518.67 88888.00 2024-09-20 07:52:03.000 264 22466.49 224.84 41518.71 88888.00 2024-09-20 07:52:04.000 264 22466.49 224.72 41518.67 88888.00 2024-09-20 07:52:05.000 264 22466.48 224.69 41518.63 47590.45 2024-09-20 07:52:06.000 264 22466.47 224.71 41518.64 88888.00 2024-09-20 07:52:07.000 264 22466.50 224.79 41518.71 88888.00 2024-09-20 07:52:08.000 264 22466.53 224.87 41518.79 88888.00 2024-09-20 07:52:09.000 264 22466.49 224.88 41518.79 88888.00 2024-09-20 07:52:10.000 264 22466.43 224.87 41518.72 47590.40 2024-09-20 07:52:11.000 264 22466.41 224.84 41518.67 88888.00 2024-09-20 07:52:12.000 264 22466.42 224.86 41518.73 88888.00 2024-09-20 07:52:13.000 264 22466.45 224.93 41518.88 88888.00 2024-09-20 07:52:14.000 264 22466.44 224.90 41518.93 88888.00 2024-09-20 07:52:15.000 264 22466.37 224.79 41518.82 47590.38 2024-09-20 07:52:16.000 264 22466.31 224.75 41518.71 88888.00 2024-09-20 07:52:17.000 264 22466.32 224.75 41518.67 88888.00 2024-09-20 07:52:18.000 264 22466.38 224.79 41518.69 88888.00 2024-09-20 07:52:19.000 264 22466.40 224.81 41518.66 88888.00 2024-09-20 07:52:20.000 264 22466.37 224.79 41518.59 47590.40 2024-09-20 07:52:21.000 264 22466.36 224.78 41518.61 88888.00 2024-09-20 07:52:22.000 264 22466.42 224.79 41518.72 88888.00 2024-09-20 07:52:23.000 264 22466.48 224.84 41518.82 88888.00 2024-09-20 07:52:24.000 264 22466.51 224.89 41518.81 88888.00 2024-09-20 07:52:25.000 264 22466.53 224.91 41518.66 47590.44 2024-09-20 07:52:26.000 264 22466.53 224.93 41518.57 88888.00 2024-09-20 07:52:27.000 264 22466.53 224.94 41518.57 88888.00 2024-09-20 07:52:28.000 264 22466.55 224.90 41518.61 88888.00 2024-09-20 07:52:29.000 264 22466.51 224.83 41518.63 88888.00 2024-09-20 07:52:30.000 264 22466.40 224.80 41518.59 47590.38 2024-09-20 07:52:31.000 264 22466.31 224.83 41518.48 88888.00 2024-09-20 07:52:32.000 264 22466.28 224.81 41518.38 88888.00 2024-09-20 07:52:33.000 264 22466.27 224.79 41518.44 88888.00 2024-09-20 07:52:34.000 264 22466.28 224.86 41518.60 88888.00 2024-09-20 07:52:35.000 264 22466.31 224.92 41518.71 47590.35 2024-09-20 07:52:36.000 264 22466.30 224.88 41518.70 88888.00 2024-09-20 07:52:37.000 264 22466.24 224.82 41518.62 88888.00 2024-09-20 07:52:38.000 264 22466.21 224.85 41518.59 88888.00 2024-09-20 07:52:39.000 264 22466.22 224.88 41518.56 88888.00 2024-09-20 07:52:40.000 264 22466.21 224.82 41518.51 47590.38 2024-09-20 07:52:41.000 264 22466.25 224.79 41518.59 88888.00 2024-09-20 07:52:42.000 264 22466.36 224.83 41518.72 88888.00 2024-09-20 07:52:43.000 264 22466.42 224.85 41518.69 88888.00 2024-09-20 07:52:44.000 264 22466.40 224.81 41518.57 88888.00 2024-09-20 07:52:45.000 264 22466.35 224.82 41518.53 47590.38 2024-09-20 07:52:46.000 264 22466.33 224.87 41518.57 88888.00 2024-09-20 07:52:47.000 264 22466.32 224.86 41518.62 88888.00 2024-09-20 07:52:48.000 264 22466.31 224.80 41518.66 88888.00 2024-09-20 07:52:49.000 264 22466.33 224.81 41518.67 88888.00 2024-09-20 07:52:50.000 264 22466.37 224.88 41518.69 47590.39 2024-09-20 07:52:51.000 264 22466.40 224.93 41518.71 88888.00 2024-09-20 07:52:52.000 264 22466.37 224.91 41518.69 88888.00 2024-09-20 07:52:53.000 264 22466.32 224.86 41518.61 88888.00 2024-09-20 07:52:54.000 264 22466.31 224.85 41518.57 88888.00 2024-09-20 07:52:55.000 264 22466.34 224.88 41518.61 47590.33 2024-09-20 07:52:56.000 264 22466.39 224.86 41518.61 88888.00 2024-09-20 07:52:57.000 264 22466.38 224.85 41518.54 88888.00 2024-09-20 07:52:58.000 264 22466.35 224.88 41518.50 88888.00 2024-09-20 07:52:59.000 264 22466.35 224.83 41518.50 88888.00 2024-09-20 07:53:00.000 264 22466.41 224.74 41518.55 47590.38 2024-09-20 07:53:01.000 264 22466.47 224.76 41518.62 88888.00 2024-09-20 07:53:02.000 264 22466.47 224.84 41518.65 88888.00 2024-09-20 07:53:03.000 264 22466.43 224.82 41518.63 88888.00 2024-09-20 07:53:04.000 264 22466.45 224.75 41518.60 88888.00 2024-09-20 07:53:05.000 264 22466.50 224.72 41518.60 47590.46 2024-09-20 07:53:06.000 264 22466.56 224.69 41518.61 88888.00 2024-09-20 07:53:07.000 264 22466.58 224.67 41518.64 88888.00 2024-09-20 07:53:08.000 264 22466.58 224.63 41518.66 88888.00 2024-09-20 07:53:09.000 264 22466.55 224.56 41518.60 88888.00 2024-09-20 07:53:10.000 264 22466.53 224.52 41518.53 47590.47 2024-09-20 07:53:11.000 264 22466.52 224.56 41518.53 88888.00 2024-09-20 07:53:12.000 264 22466.49 224.58 41518.53 88888.00 2024-09-20 07:53:13.000 264 22466.48 224.58 41518.54 88888.00 2024-09-20 07:53:14.000 264 22466.47 224.69 41518.54 88888.00 2024-09-20 07:53:15.000 264 22466.38 224.78 41518.56 47590.33 2024-09-20 07:53:16.000 264 22466.31 224.76 41518.64 88888.00 2024-09-20 07:53:17.000 264 22466.29 224.75 41518.72 88888.00 2024-09-20 07:53:18.000 264 22466.23 224.75 41518.69 88888.00 2024-09-20 07:53:19.000 264 22466.15 224.72 41518.62 88888.00 2024-09-20 07:53:20.000 264 22466.07 224.71 41518.55 47590.24 2024-09-20 07:53:21.000 264 22466.03 224.75 41518.53 88888.00 2024-09-20 07:53:22.000 264 22466.08 224.87 41518.64 88888.00 2024-09-20 07:53:23.000 264 22466.19 225.03 41518.82 88888.00 2024-09-20 07:53:24.000 264 22466.27 225.07 41518.84 88888.00 2024-09-20 07:53:25.000 264 22466.28 224.97 41518.75 47590.28 2024-09-20 07:53:26.000 264 22466.31 224.88 41518.70 88888.00 2024-09-20 07:53:27.000 264 22466.36 224.92 41518.70 88888.00 2024-09-20 07:53:28.000 264 22466.39 224.99 41518.72 88888.00 2024-09-20 07:53:29.000 264 22466.42 224.94 41518.70 88888.00 2024-09-20 07:53:30.000 264 22466.47 224.95 41518.73 47590.31 2024-09-20 07:53:31.000 264 22466.49 225.04 41518.81 88888.00 2024-09-20 07:53:32.000 264 22466.41 225.01 41518.79 88888.00 2024-09-20 07:53:33.000 264 22466.34 224.92 41518.74 88888.00 2024-09-20 07:53:34.000 264 22466.34 224.88 41518.75 88888.00 2024-09-20 07:53:35.000 264 22466.35 224.85 41518.76 47590.32 2024-09-20 07:53:36.000 264 22466.33 224.84 41518.76 88888.00 2024-09-20 07:53:37.000 264 22466.32 224.83 41518.77 88888.00 2024-09-20 07:53:38.000 264 22466.29 224.80 41518.79 88888.00 2024-09-20 07:53:39.000 264 22466.27 224.78 41518.77 88888.00 2024-09-20 07:53:40.000 264 22466.31 224.77 41518.74 47590.32 2024-09-20 07:53:41.000 264 22466.35 224.78 41518.79 88888.00 2024-09-20 07:53:42.000 264 22466.30 224.78 41518.79 88888.00 2024-09-20 07:53:43.000 264 22466.20 224.75 41518.70 88888.00 2024-09-20 07:53:44.000 264 22466.17 224.69 41518.63 88888.00 2024-09-20 07:53:45.000 264 22466.24 224.64 41518.62 47590.33 2024-09-20 07:53:46.000 264 22466.32 224.60 41518.69 88888.00 2024-09-20 07:53:47.000 264 22466.33 224.55 41518.69 88888.00 2024-09-20 07:53:48.000 264 22466.31 224.57 41518.62 88888.00 2024-09-20 07:53:49.000 264 22466.33 224.65 41518.64 88888.00 2024-09-20 07:53:50.000 264 22466.34 224.69 41518.67 47590.35 2024-09-20 07:53:51.000 264 22466.30 224.66 41518.65 88888.00 2024-09-20 07:53:52.000 264 22466.21 224.59 41518.56 88888.00 2024-09-20 07:53:53.000 264 22466.15 224.53 41518.49 88888.00 2024-09-20 07:53:54.000 264 22466.17 224.60 41518.57 88888.00 2024-09-20 07:53:55.000 264 22466.22 224.71 41518.70 47590.28 2024-09-20 07:53:56.000 264 22466.23 224.75 41518.72 88888.00 2024-09-20 07:53:57.000 264 22466.23 224.80 41518.70 88888.00 2024-09-20 07:53:58.000 264 22466.27 224.93 41518.76 88888.00 2024-09-20 07:53:59.000 264 22466.28 225.03 41518.79 88888.00 2024-09-20 07:54:00.000 264 22466.26 225.01 41518.71 47590.20 2024-09-20 07:54:01.000 264 22466.24 224.96 41518.65 88888.00 2024-09-20 07:54:02.000 264 22466.26 224.97 41518.64 88888.00 2024-09-20 07:54:03.000 264 22466.31 225.04 41518.68 88888.00 2024-09-20 07:54:04.000 264 22466.33 225.11 41518.75 88888.00 2024-09-20 07:54:05.000 264 22466.28 225.10 41518.73 47590.22 2024-09-20 07:54:06.000 264 22466.29 225.06 41518.67 88888.00 2024-09-20 07:54:07.000 264 22466.32 225.02 41518.65 88888.00 2024-09-20 07:54:08.000 264 22466.30 224.94 41518.64 88888.00 2024-09-20 07:54:09.000 264 22466.28 224.87 41518.62 88888.00 2024-09-20 07:54:10.000 264 22466.34 224.86 41518.59 47590.25 2024-09-20 07:54:11.000 264 22466.39 224.89 41518.61 88888.00 2024-09-20 07:54:12.000 264 22466.38 224.89 41518.62 88888.00 2024-09-20 07:54:13.000 264 22466.33 224.81 41518.60 88888.00 2024-09-20 07:54:14.000 264 22466.34 224.79 41518.68 88888.00 2024-09-20 07:54:15.000 264 22466.38 224.82 41518.74 47590.26 2024-09-20 07:54:16.000 264 22466.35 224.78 41518.63 88888.00 2024-09-20 07:54:17.000 264 22466.31 224.72 41518.49 88888.00 2024-09-20 07:54:18.000 264 22466.31 224.71 41518.44 88888.00 2024-09-20 07:54:19.000 264 22466.32 224.68 41518.43 88888.00 2024-09-20 07:54:20.000 264 22466.33 224.62 41518.43 47590.28 2024-09-20 07:54:21.000 264 22466.38 224.60 41518.50 88888.00 2024-09-20 07:54:22.000 264 22466.40 224.59 41518.56 88888.00 2024-09-20 07:54:23.000 264 22466.38 224.58 41518.59 88888.00 2024-09-20 07:54:24.000 264 22466.34 224.58 41518.54 88888.00 2024-09-20 07:54:25.000 264 22466.33 224.54 41518.46 47590.26 2024-09-20 07:54:26.000 264 22466.38 224.50 41518.43 88888.00 2024-09-20 07:54:27.000 264 22466.43 224.50 41518.47 88888.00 2024-09-20 07:54:28.000 264 22466.45 224.53 41518.51 88888.00 2024-09-20 07:54:29.000 264 22466.45 224.60 41518.56 88888.00 2024-09-20 07:54:30.000 264 22466.43 224.62 41518.57 47590.22 2024-09-20 07:54:31.000 264 22466.39 224.59 41518.53 88888.00 2024-09-20 07:54:32.000 264 22466.41 224.68 41518.55 88888.00 2024-09-20 07:54:33.000 264 22466.52 224.84 41518.65 88888.00 2024-09-20 07:54:34.000 264 22466.57 224.84 41518.65 88888.00 2024-09-20 07:54:35.000 264 22466.49 224.75 41518.52 47590.20 2024-09-20 07:54:36.000 264 22466.43 224.76 41518.40 88888.00 2024-09-20 07:54:37.000 264 22466.38 224.79 41518.33 88888.00 2024-09-20 07:54:38.000 264 22466.34 224.78 41518.29 88888.00 2024-09-20 07:54:39.000 264 22466.36 224.77 41518.34 88888.00 2024-09-20 07:54:40.000 264 22466.39 224.79 41518.38 47590.17 2024-09-20 07:54:41.000 264 22466.32 224.76 41518.36 88888.00 2024-09-20 07:54:42.000 264 22466.26 224.77 41518.35 88888.00 2024-09-20 07:54:43.000 264 22466.30 224.86 41518.38 88888.00 2024-09-20 07:54:44.000 264 22466.33 224.92 41518.43 88888.00 2024-09-20 07:54:45.000 264 22466.33 224.86 41518.43 47590.20 2024-09-20 07:54:46.000 264 22466.30 224.78 41518.38 88888.00 2024-09-20 07:54:47.000 264 22466.29 224.79 41518.33 88888.00 2024-09-20 07:54:48.000 264 22466.31 224.90 41518.39 88888.00 2024-09-20 07:54:49.000 264 22466.32 224.97 41518.48 88888.00 2024-09-20 07:54:50.000 264 22466.30 224.91 41518.45 47590.16 2024-09-20 07:54:51.000 264 22466.28 224.81 41518.37 88888.00 2024-09-20 07:54:52.000 264 22466.28 224.77 41518.36 88888.00 2024-09-20 07:54:53.000 264 22466.29 224.78 41518.38 88888.00 2024-09-20 07:54:54.000 264 22466.30 224.80 41518.38 88888.00 2024-09-20 07:54:55.000 264 22466.32 224.77 41518.40 47590.25 2024-09-20 07:54:56.000 264 22466.37 224.78 41518.45 88888.00 2024-09-20 07:54:57.000 264 22466.40 224.79 41518.45 88888.00 2024-09-20 07:54:58.000 264 22466.38 224.72 41518.37 88888.00 2024-09-20 07:54:59.000 264 22466.39 224.66 41518.32 88888.00 2024-09-20 07:55:00.000 264 22466.44 224.67 41518.40 47590.31 2024-09-20 07:55:01.000 264 22466.51 224.70 41518.48 88888.00 2024-09-20 07:55:02.000 264 22466.54 224.67 41518.44 88888.00 2024-09-20 07:55:03.000 264 22466.56 224.62 41518.41 88888.00 2024-09-20 07:55:04.000 264 22466.58 224.63 41518.47 88888.00 2024-09-20 07:55:05.000 264 22466.56 224.66 41518.43 47590.28 2024-09-20 07:55:06.000 264 22466.51 224.64 41518.30 88888.00 2024-09-20 07:55:07.000 264 22466.48 224.64 41518.27 88888.00 2024-09-20 07:55:08.000 264 22466.48 224.67 41518.32 88888.00 2024-09-20 07:55:09.000 264 22466.50 224.69 41518.36 88888.00 2024-09-20 07:55:10.000 264 22466.50 224.69 41518.34 47590.24 2024-09-20 07:55:11.000 264 22466.45 224.70 41518.31 88888.00 2024-09-20 07:55:12.000 264 22466.41 224.77 41518.38 88888.00 2024-09-20 07:55:13.000 264 22466.44 224.87 41518.51 88888.00 2024-09-20 07:55:14.000 264 22466.45 224.87 41518.51 88888.00 2024-09-20 07:55:15.000 264 22466.41 224.78 41518.43 47590.10 2024-09-20 07:55:16.000 264 22466.37 224.78 41518.36 88888.00 2024-09-20 07:55:17.000 264 22466.35 224.85 41518.32 88888.00 2024-09-20 07:55:18.000 264 22466.35 224.91 41518.31 88888.00 2024-09-20 07:55:19.000 264 22466.36 224.93 41518.29 88888.00 2024-09-20 07:55:20.000 264 22466.37 224.94 41518.21 47590.15 2024-09-20 07:55:21.000 264 22466.35 224.95 41518.18 88888.00 2024-09-20 07:55:22.000 264 22466.38 224.98 41518.29 88888.00 2024-09-20 07:55:23.000 264 22466.46 225.07 41518.44 88888.00 2024-09-20 07:55:24.000 264 22466.47 225.08 41518.45 88888.00 2024-09-20 07:55:25.000 264 22466.41 224.99 41518.31 47590.17 2024-09-20 07:55:26.000 264 22466.41 224.94 41518.27 88888.00 2024-09-20 07:55:27.000 264 22466.49 224.93 41518.34 88888.00 2024-09-20 07:55:28.000 264 22466.56 224.91 41518.37 88888.00 2024-09-20 07:55:29.000 264 22466.56 224.90 41518.34 88888.00 2024-09-20 07:55:30.000 264 22466.52 224.85 41518.30 47590.25 2024-09-20 07:55:31.000 264 22466.51 224.75 41518.25 88888.00 2024-09-20 07:55:32.000 264 22466.58 224.74 41518.25 88888.00 2024-09-20 07:55:33.000 264 22466.62 224.76 41518.28 88888.00 2024-09-20 07:55:34.000 264 22466.57 224.72 41518.32 88888.00 2024-09-20 07:55:35.000 264 22466.51 224.68 41518.38 47590.20 2024-09-20 07:55:36.000 264 22466.46 224.63 41518.41 88888.00 2024-09-20 07:55:37.000 264 22466.44 224.56 41518.40 88888.00 2024-09-20 07:55:38.000 264 22466.49 224.51 41518.45 88888.00 2024-09-20 07:55:39.000 264 22466.54 224.51 41518.49 88888.00 2024-09-20 07:55:40.000 264 22466.53 224.51 41518.43 47590.26 2024-09-20 07:55:41.000 264 22466.48 224.47 41518.35 88888.00 2024-09-20 07:55:42.000 264 22466.41 224.42 41518.33 88888.00 2024-09-20 07:55:43.000 264 22466.39 224.41 41518.34 88888.00 2024-09-20 07:55:44.000 264 22466.45 224.46 41518.39 88888.00 2024-09-20 07:55:45.000 264 22466.51 224.53 41518.41 47590.23 2024-09-20 07:55:46.000 264 22466.52 224.61 41518.35 88888.00 2024-09-20 07:55:47.000 264 22466.50 224.67 41518.30 88888.00 2024-09-20 07:55:48.000 264 22466.45 224.67 41518.28 88888.00 2024-09-20 07:55:49.000 264 22466.44 224.71 41518.33 88888.00 2024-09-20 07:55:50.000 264 22466.46 224.76 41518.34 47590.07 2024-09-20 07:55:51.000 264 22466.44 224.80 41518.31 88888.00 2024-09-20 07:55:52.000 264 22466.34 224.85 41518.30 88888.00 2024-09-20 07:55:53.000 264 22466.22 224.90 41518.29 88888.00 2024-09-20 07:55:54.000 264 22466.20 224.93 41518.31 88888.00 2024-09-20 07:55:55.000 264 22466.30 224.95 41518.31 47590.05 2024-09-20 07:55:56.000 264 22466.41 224.99 41518.23 88888.00 2024-09-20 07:55:57.000 264 22466.55 225.01 41518.17 88888.00 2024-09-20 07:55:58.000 264 22466.62 224.87 41518.13 88888.00 2024-09-20 07:55:59.000 264 22466.51 224.68 41518.12 88888.00 2024-09-20 07:56:00.000 264 22466.34 224.68 41518.18 47589.93 2024-09-20 07:56:01.000 264 22466.26 224.77 41518.29 88888.00 2024-09-20 07:56:02.000 264 22466.26 224.82 41518.38 88888.00 2024-09-20 07:56:03.000 264 22466.24 224.87 41518.42 88888.00 2024-09-20 07:56:04.000 264 22466.21 224.90 41518.39 88888.00 2024-09-20 07:56:05.000 264 22466.23 224.85 41518.34 47590.09 2024-09-20 07:56:06.000 264 22466.28 224.80 41518.34 88888.00 2024-09-20 07:56:07.000 264 22466.32 224.75 41518.38 88888.00 2024-09-20 07:56:08.000 264 22466.31 224.71 41518.44 88888.00 2024-09-20 07:56:09.000 264 22466.30 224.71 41518.46 88888.00 2024-09-20 07:56:10.000 264 22466.33 224.76 41518.46 47590.19 2024-09-20 07:56:11.000 264 22466.35 224.82 41518.47 88888.00 2024-09-20 07:56:12.000 264 22466.33 224.87 41518.49 88888.00 2024-09-20 07:56:13.000 264 22466.33 224.91 41518.53 88888.00 2024-09-20 07:56:14.000 264 22466.36 224.91 41518.57 88888.00 2024-09-20 07:56:15.000 264 22466.35 224.82 41518.56 47590.12 2024-09-20 07:56:16.000 264 22466.28 224.71 41518.46 88888.00 2024-09-20 07:56:17.000 264 22466.25 224.70 41518.34 88888.00 2024-09-20 07:56:18.000 264 22466.30 224.76 41518.33 88888.00 2024-09-20 07:56:19.000 264 22466.37 224.81 41518.42 88888.00 2024-09-20 07:56:20.000 264 22466.41 224.84 41518.45 47590.17 2024-09-20 07:56:21.000 264 22466.40 224.77 41518.38 88888.00 2024-09-20 07:56:22.000 264 22466.42 224.71 41518.36 88888.00 2024-09-20 07:56:23.000 264 22466.49 224.74 41518.37 88888.00 2024-09-20 07:56:24.000 264 22466.51 224.80 41518.37 88888.00 2024-09-20 07:56:25.000 264 22466.46 224.80 41518.34 47590.11 2024-09-20 07:56:26.000 264 22466.39 224.79 41518.27 88888.00 2024-09-20 07:56:27.000 264 22466.41 224.84 41518.23 88888.00 2024-09-20 07:56:28.000 264 22466.45 224.88 41518.23 88888.00 2024-09-20 07:56:29.000 264 22466.42 224.93 41518.27 88888.00 2024-09-20 07:56:30.000 264 22466.37 225.00 41518.34 47590.10 2024-09-20 07:56:31.000 264 22466.36 225.02 41518.34 88888.00 2024-09-20 07:56:32.000 264 22466.35 224.96 41518.22 88888.00 2024-09-20 07:56:33.000 264 22466.30 224.93 41518.13 88888.00 2024-09-20 07:56:34.000 264 22466.25 224.97 41518.14 88888.00 2024-09-20 07:56:35.000 264 22466.25 225.06 41518.22 47590.03 2024-09-20 07:56:36.000 264 22466.28 225.13 41518.30 88888.00 2024-09-20 07:56:37.000 264 22466.34 225.20 41518.30 88888.00 2024-09-20 07:56:38.000 264 22466.40 225.21 41518.25 88888.00 2024-09-20 07:56:39.000 264 22466.40 225.15 41518.21 88888.00 2024-09-20 07:56:40.000 264 22466.35 225.07 41518.16 47590.03 2024-09-20 07:56:41.000 264 22466.32 225.02 41518.10 88888.00 2024-09-20 07:56:42.000 264 22466.27 224.99 41518.12 88888.00 2024-09-20 07:56:43.000 264 22466.24 225.04 41518.19 88888.00 2024-09-20 07:56:44.000 264 22466.30 225.13 41518.24 88888.00 2024-09-20 07:56:45.000 264 22466.34 225.15 41518.24 47590.07 2024-09-20 07:56:46.000 264 22466.32 225.09 41518.19 88888.00 2024-09-20 07:56:47.000 264 22466.33 225.06 41518.14 88888.00 2024-09-20 07:56:48.000 264 22466.38 225.05 41518.11 88888.00 2024-09-20 07:56:49.000 264 22466.40 225.03 41518.10 88888.00 2024-09-20 07:56:50.000 264 22466.39 225.01 41518.16 47590.03 2024-09-20 07:56:51.000 264 22466.40 224.99 41518.22 88888.00 2024-09-20 07:56:52.000 264 22466.40 224.97 41518.23 88888.00 2024-09-20 07:56:53.000 264 22466.40 224.98 41518.22 88888.00 2024-09-20 07:56:54.000 264 22466.40 225.02 41518.27 88888.00 2024-09-20 07:56:55.000 264 22466.40 225.07 41518.39 47590.12 2024-09-20 07:56:56.000 264 22466.41 225.05 41518.44 88888.00 2024-09-20 07:56:57.000 264 22466.42 224.94 41518.34 88888.00 2024-09-20 07:56:58.000 264 22466.42 224.86 41518.22 88888.00 2024-09-20 07:56:59.000 264 22466.45 224.84 41518.18 88888.00 2024-09-20 07:57:00.000 264 22466.48 224.87 41518.23 47590.07 2024-09-20 07:57:01.000 264 22466.50 224.94 41518.31 88888.00 2024-09-20 07:57:02.000 264 22466.49 225.00 41518.28 88888.00 2024-09-20 07:57:03.000 264 22466.44 225.00 41518.20 88888.00 2024-09-20 07:57:04.000 264 22466.38 224.94 41518.14 88888.00 2024-09-20 07:57:05.000 264 22466.32 224.84 41518.12 47590.06 2024-09-20 07:57:06.000 264 22466.28 224.82 41518.12 88888.00 2024-09-20 07:57:07.000 264 22466.27 224.89 41518.13 88888.00 2024-09-20 07:57:08.000 264 22466.29 224.97 41518.09 88888.00 2024-09-20 07:57:09.000 264 22466.33 225.07 41518.03 88888.00 2024-09-20 07:57:10.000 264 22466.37 225.14 41518.02 47590.03 2024-09-20 07:57:11.000 264 22466.38 225.15 41518.08 88888.00 2024-09-20 07:57:12.000 264 22466.39 225.18 41518.16 88888.00 2024-09-20 07:57:13.000 264 22466.38 225.18 41518.14 88888.00 2024-09-20 07:57:14.000 264 22466.35 225.16 41518.07 88888.00 2024-09-20 07:57:15.000 264 22466.35 225.24 41518.06 47589.99 2024-09-20 07:57:16.000 264 22466.33 225.30 41518.04 88888.00 2024-09-20 07:57:17.000 264 22466.31 225.31 41517.99 88888.00 2024-09-20 07:57:18.000 264 22466.31 225.35 41517.98 88888.00 2024-09-20 07:57:19.000 264 22466.30 225.43 41518.03 88888.00 2024-09-20 07:57:20.000 264 22466.30 225.46 41518.11 47590.03 2024-09-20 07:57:21.000 264 22466.31 225.42 41518.21 88888.00 2024-09-20 07:57:22.000 264 22466.30 225.36 41518.23 88888.00 2024-09-20 07:57:23.000 264 22466.24 225.27 41518.14 88888.00 2024-09-20 07:57:24.000 264 22466.22 225.23 41518.10 88888.00 2024-09-20 07:57:25.000 264 22466.28 225.28 41518.16 47589.98 2024-09-20 07:57:26.000 264 22466.32 225.32 41518.20 88888.00 2024-09-20 07:57:27.000 264 22466.28 225.30 41518.16 88888.00 2024-09-20 07:57:28.000 264 22466.25 225.27 41518.11 88888.00 2024-09-20 07:57:29.000 264 22466.29 225.26 41518.07 88888.00 2024-09-20 07:57:30.000 264 22466.28 225.22 41518.05 47590.03 2024-09-20 07:57:31.000 264 22466.23 225.18 41518.06 88888.00 2024-09-20 07:57:32.000 264 22466.24 225.18 41518.11 88888.00 2024-09-20 07:57:33.000 264 22466.32 225.30 41518.15 88888.00 2024-09-20 07:57:34.000 264 22466.40 225.42 41518.21 88888.00 2024-09-20 07:57:35.000 264 22466.44 225.46 41518.29 47590.02 2024-09-20 07:57:36.000 264 22466.46 225.46 41518.33 88888.00 2024-09-20 07:57:37.000 264 22466.43 225.42 41518.30 88888.00 2024-09-20 07:57:38.000 264 22466.41 225.33 41518.22 88888.00 2024-09-20 07:57:39.000 264 22466.41 225.25 41518.13 88888.00 2024-09-20 07:57:40.000 264 22466.37 225.23 41518.05 47590.03 2024-09-20 07:57:41.000 264 22466.28 225.30 41518.02 88888.00 2024-09-20 07:57:42.000 264 22466.22 225.38 41518.04 88888.00 2024-09-20 07:57:43.000 264 22466.26 225.42 41518.08 88888.00 2024-09-20 07:57:44.000 264 22466.34 225.40 41518.10 88888.00 2024-09-20 07:57:45.000 264 22466.35 225.35 41518.07 47590.05 2024-09-20 07:57:46.000 264 22466.33 225.29 41518.04 88888.00 2024-09-20 07:57:47.000 264 22466.39 225.29 41518.09 88888.00 2024-09-20 07:57:48.000 264 22466.45 225.30 41518.16 88888.00 2024-09-20 07:57:49.000 264 22466.48 225.27 41518.19 88888.00 2024-09-20 07:57:50.000 264 22466.51 225.22 41518.21 47590.01 2024-09-20 07:57:51.000 264 22466.48 225.20 41518.21 88888.00 2024-09-20 07:57:52.000 264 22466.44 225.28 41518.23 88888.00 2024-09-20 07:57:53.000 264 22466.45 225.41 41518.29 88888.00 2024-09-20 07:57:54.000 264 22466.42 225.43 41518.26 88888.00 2024-09-20 07:57:55.000 264 22466.37 225.37 41518.14 47590.04 2024-09-20 07:57:56.000 264 22466.35 225.34 41518.07 88888.00 2024-09-20 07:57:57.000 264 22466.38 225.33 41518.12 88888.00 2024-09-20 07:57:58.000 264 22466.42 225.33 41518.20 88888.00 2024-09-20 07:57:59.000 264 22466.40 225.36 41518.23 88888.00 2024-09-20 07:58:00.000 264 22466.33 225.37 41518.21 47590.00 2024-09-20 07:58:01.000 264 22466.31 225.40 41518.21 88888.00 2024-09-20 07:58:02.000 264 22466.33 225.39 41518.24 88888.00 2024-09-20 07:58:03.000 264 22466.32 225.31 41518.21 88888.00 2024-09-20 07:58:04.000 264 22466.28 225.25 41518.15 88888.00 2024-09-20 07:58:05.000 264 22466.27 225.25 41518.17 47589.97 2024-09-20 07:58:06.000 264 22466.32 225.35 41518.27 88888.00 2024-09-20 07:58:07.000 264 22466.38 225.46 41518.36 88888.00 2024-09-20 07:58:08.000 264 22466.36 225.44 41518.36 88888.00 2024-09-20 07:58:09.000 264 22466.30 225.36 41518.30 88888.00 2024-09-20 07:58:10.000 264 22466.26 225.38 41518.24 47589.94 2024-09-20 07:58:11.000 264 22466.27 225.45 41518.26 88888.00 2024-09-20 07:58:12.000 264 22466.29 225.49 41518.34 88888.00 2024-09-20 07:58:13.000 264 22466.29 225.48 41518.35 88888.00 2024-09-20 07:58:14.000 264 22466.28 225.44 41518.27 88888.00 2024-09-20 07:58:15.000 264 22466.29 225.43 41518.29 47589.90 2024-09-20 07:58:16.000 264 22466.28 225.42 41518.31 88888.00 2024-09-20 07:58:17.000 264 22466.21 225.38 41518.21 88888.00 2024-09-20 07:58:18.000 264 22466.18 225.38 41518.16 88888.00 2024-09-20 07:58:19.000 264 22466.22 225.41 41518.20 88888.00 2024-09-20 07:58:20.000 264 22466.22 225.38 41518.12 47589.94 2024-09-20 07:58:21.000 264 22466.13 225.35 41518.00 88888.00 2024-09-20 07:58:22.000 264 22466.09 225.35 41518.03 88888.00 2024-09-20 07:58:23.000 264 22466.11 225.39 41518.16 88888.00 2024-09-20 07:58:24.000 264 22466.14 225.45 41518.19 88888.00 2024-09-20 07:58:25.000 264 22466.16 225.48 41518.13 47589.89 2024-09-20 07:58:26.000 264 22466.24 225.48 41518.14 88888.00 2024-09-20 07:58:27.000 264 22466.35 225.45 41518.18 88888.00 2024-09-20 07:58:28.000 264 22466.36 225.36 41518.09 88888.00 2024-09-20 07:58:29.000 264 22466.32 225.31 41517.94 88888.00 2024-09-20 07:58:30.000 264 22466.30 225.32 41517.90 47589.92 2024-09-20 07:58:31.000 264 22466.32 225.33 41517.97 88888.00 2024-09-20 07:58:32.000 264 22466.38 225.36 41518.09 88888.00 2024-09-20 07:58:33.000 264 22466.45 225.41 41518.18 88888.00 2024-09-20 07:58:34.000 264 22466.47 225.41 41518.18 88888.00 2024-09-20 07:58:35.000 264 22466.46 225.36 41518.14 47589.91 2024-09-20 07:58:36.000 264 22466.45 225.27 41518.06 88888.00 2024-09-20 07:58:37.000 264 22466.40 225.21 41517.97 88888.00 2024-09-20 07:58:38.000 264 22466.35 225.21 41517.98 88888.00 2024-09-20 07:58:39.000 264 22466.35 225.27 41518.11 88888.00 2024-09-20 07:58:40.000 264 22466.37 225.35 41518.19 47589.91 2024-09-20 07:58:41.000 264 22466.32 225.43 41518.14 88888.00 2024-09-20 07:58:42.000 264 22466.26 225.45 41518.08 88888.00 2024-09-20 07:58:43.000 264 22466.24 225.44 41518.06 88888.00 2024-09-20 07:58:44.000 264 22466.22 225.48 41518.01 88888.00 2024-09-20 07:58:45.000 264 22466.15 225.57 41517.99 47589.84 2024-09-20 07:58:46.000 264 22466.13 225.66 41518.06 88888.00 2024-09-20 07:58:47.000 264 22466.18 225.66 41518.12 88888.00 2024-09-20 07:58:48.000 264 22466.24 225.65 41518.14 88888.00 2024-09-20 07:58:49.000 264 22466.32 225.71 41518.14 88888.00 2024-09-20 07:58:50.000 264 22466.36 225.76 41518.11 47589.84 2024-09-20 07:58:51.000 264 22466.36 225.77 41518.04 88888.00 2024-09-20 07:58:52.000 264 22466.35 225.75 41517.98 88888.00 2024-09-20 07:58:53.000 264 22466.38 225.72 41517.96 88888.00 2024-09-20 07:58:54.000 264 22466.44 225.75 41517.99 88888.00 2024-09-20 07:58:55.000 264 22466.44 225.76 41518.00 47589.88 2024-09-20 07:58:56.000 264 22466.39 225.71 41517.93 88888.00 2024-09-20 07:58:57.000 264 22466.38 225.69 41517.93 88888.00 2024-09-20 07:58:58.000 264 22466.42 225.68 41517.99 88888.00 2024-09-20 07:58:59.000 264 22466.44 225.64 41518.00 88888.00 2024-09-20 07:59:00.000 264 22466.40 225.63 41517.95 47589.89 2024-09-20 07:59:01.000 264 22466.32 225.60 41517.89 88888.00 2024-09-20 07:59:02.000 264 22466.32 225.61 41517.91 88888.00 2024-09-20 07:59:03.000 264 22466.36 225.71 41518.00 88888.00 2024-09-20 07:59:04.000 264 22466.35 225.74 41518.01 88888.00 2024-09-20 07:59:05.000 264 22466.30 225.71 41518.02 47589.85 2024-09-20 07:59:06.000 264 22466.23 225.70 41518.08 88888.00 2024-09-20 07:59:07.000 264 22466.14 225.67 41518.10 88888.00 2024-09-20 07:59:08.000 264 22466.12 225.63 41518.06 88888.00 2024-09-20 07:59:09.000 264 22466.18 225.64 41518.07 88888.00 2024-09-20 07:59:10.000 264 22466.22 225.69 41518.16 47589.82 2024-09-20 07:59:11.000 264 22466.15 225.75 41518.22 88888.00 2024-09-20 07:59:12.000 264 22466.08 225.75 41518.23 88888.00 2024-09-20 07:59:13.000 264 22466.10 225.75 41518.26 88888.00 2024-09-20 07:59:14.000 264 22466.16 225.77 41518.27 88888.00 2024-09-20 07:59:15.000 264 22466.21 225.76 41518.26 47589.79 2024-09-20 07:59:16.000 264 22466.23 225.75 41518.27 88888.00 2024-09-20 07:59:17.000 264 22466.19 225.72 41518.21 88888.00 2024-09-20 07:59:18.000 264 22466.18 225.66 41518.12 88888.00 2024-09-20 07:59:19.000 264 22466.23 225.63 41518.09 88888.00 2024-09-20 07:59:20.000 264 22466.24 225.67 41518.09 47589.82 2024-09-20 07:59:21.000 264 22466.17 225.74 41518.11 88888.00 2024-09-20 07:59:22.000 264 22466.14 225.76 41518.18 88888.00 2024-09-20 07:59:23.000 264 22466.14 225.75 41518.25 88888.00 2024-09-20 07:59:24.000 264 22466.11 225.73 41518.24 88888.00 2024-09-20 07:59:25.000 264 22466.07 225.73 41518.18 47589.78 2024-09-20 07:59:26.000 264 22466.05 225.74 41518.18 88888.00 2024-09-20 07:59:27.000 264 22466.07 225.73 41518.20 88888.00 2024-09-20 07:59:28.000 264 22466.11 225.69 41518.21 88888.00 2024-09-20 07:59:29.000 264 22466.15 225.69 41518.23 88888.00 2024-09-20 07:59:30.000 264 22466.19 225.74 41518.30 47589.74 2024-09-20 07:59:31.000 264 22466.19 225.79 41518.34 88888.00 2024-09-20 07:59:32.000 264 22466.17 225.79 41518.34 88888.00 2024-09-20 07:59:33.000 264 22466.18 225.81 41518.34 88888.00 2024-09-20 07:59:34.000 264 22466.19 225.80 41518.26 88888.00 2024-09-20 07:59:35.000 264 22466.17 225.71 41518.09 47589.74 2024-09-20 07:59:36.000 264 22466.16 225.66 41518.01 88888.00 2024-09-20 07:59:37.000 264 22466.18 225.70 41518.07 88888.00 2024-09-20 07:59:38.000 264 22466.21 225.76 41518.21 88888.00 2024-09-20 07:59:39.000 264 22466.21 225.79 41518.26 88888.00 2024-09-20 07:59:40.000 264 22466.15 225.73 41518.17 47589.76 2024-09-20 07:59:41.000 264 22466.09 225.63 41518.12 88888.00 2024-09-20 07:59:42.000 264 22466.12 225.65 41518.17 88888.00 2024-09-20 07:59:43.000 264 22466.15 225.71 41518.14 88888.00 2024-09-20 07:59:44.000 264 22466.12 225.69 41518.07 88888.00 2024-09-20 07:59:45.000 264 22466.08 225.67 41518.11 47589.72 2024-09-20 07:59:46.000 264 22466.13 225.73 41518.17 88888.00 2024-09-20 07:59:47.000 264 22466.19 225.83 41518.27 88888.00 2024-09-20 07:59:48.000 264 22466.20 225.87 41518.36 88888.00 2024-09-20 07:59:49.000 264 22466.15 225.82 41518.38 88888.00 2024-09-20 07:59:50.000 264 22466.10 225.76 41518.31 47589.71 2024-09-20 07:59:51.000 264 22466.07 225.69 41518.21 88888.00 2024-09-20 07:59:52.000 264 22466.01 225.61 41518.11 88888.00 2024-09-20 07:59:53.000 264 22465.94 225.52 41518.02 88888.00 2024-09-20 07:59:54.000 264 22465.97 225.51 41518.02 88888.00 2024-09-20 07:59:55.000 264 22466.09 225.55 41518.05 47589.72 2024-09-20 07:59:56.000 264 22466.16 225.64 41518.14 88888.00 2024-09-20 07:59:57.000 264 22466.20 225.78 41518.26 88888.00 2024-09-20 07:59:58.000 264 22466.22 225.83 41518.28 88888.00 2024-09-20 07:59:59.000 264 22466.24 225.74 41518.21 88888.00 2024-09-20 08:00:00.000 264 22466.23 225.64 41518.20 47589.67 2024-09-20 08:00:01.000 264 22466.20 225.62 41518.17 88888.00 2024-09-20 08:00:02.000 264 22466.18 225.68 41518.09 88888.00 2024-09-20 08:00:03.000 264 22466.18 225.71 41518.06 88888.00 2024-09-20 08:00:04.000 264 22466.19 225.75 41518.14 88888.00 2024-09-20 08:00:05.000 264 22466.19 225.78 41518.24 47589.72 2024-09-20 08:00:06.000 264 22466.18 225.76 41518.27 88888.00 2024-09-20 08:00:07.000 264 22466.18 225.72 41518.22 88888.00 2024-09-20 08:00:08.000 264 22466.18 225.70 41518.16 88888.00 2024-09-20 08:00:09.000 264 22466.18 225.72 41518.13 88888.00 2024-09-20 08:00:10.000 264 22466.16 225.69 41518.12 47589.69 2024-09-20 08:00:11.000 264 22466.14 225.64 41518.11 88888.00 2024-09-20 08:00:12.000 264 22466.16 225.67 41518.12 88888.00 2024-09-20 08:00:13.000 264 22466.19 225.80 41518.17 88888.00 2024-09-20 08:00:14.000 264 22466.19 225.88 41518.23 88888.00 2024-09-20 08:00:15.000 264 22466.16 225.83 41518.21 47589.68 2024-09-20 08:00:16.000 264 22466.12 225.76 41518.12 88888.00 2024-09-20 08:00:17.000 264 22466.08 225.71 41518.03 88888.00 2024-09-20 08:00:18.000 264 22466.08 225.69 41517.99 88888.00 2024-09-20 08:00:19.000 264 22466.08 225.72 41518.02 88888.00 2024-09-20 08:00:20.000 264 22466.04 225.79 41518.09 47589.65 2024-09-20 08:00:21.000 264 22466.00 225.83 41518.12 88888.00 2024-09-20 08:00:22.000 264 22466.03 225.90 41518.16 88888.00 2024-09-20 08:00:23.000 264 22466.10 225.97 41518.19 88888.00 2024-09-20 08:00:24.000 264 22466.10 225.93 41518.07 88888.00 2024-09-20 08:00:25.000 264 22466.06 225.86 41517.91 47589.68 2024-09-20 08:00:26.000 264 22466.05 225.87 41517.85 88888.00 2024-09-20 08:00:27.000 264 22466.02 225.89 41517.83 88888.00 2024-09-20 08:00:28.000 264 22466.02 225.91 41517.86 88888.00 2024-09-20 08:00:29.000 264 22466.08 225.93 41517.92 88888.00 2024-09-20 08:00:30.000 264 22466.11 225.89 41517.94 47589.69 2024-09-20 08:00:31.000 264 22466.07 225.87 41517.98 88888.00 2024-09-20 08:00:32.000 264 22466.03 225.86 41517.95 88888.00 2024-09-20 08:00:33.000 264 22466.02 225.83 41517.84 88888.00 2024-09-20 08:00:34.000 264 22466.07 225.90 41517.77 88888.00 2024-09-20 08:00:35.000 264 22466.10 226.01 41517.78 47589.64 2024-09-20 08:00:36.000 264 22466.10 226.01 41517.81 88888.00 2024-09-20 08:00:37.000 264 22466.16 225.98 41517.91 88888.00 2024-09-20 08:00:38.000 264 22466.23 226.00 41517.99 88888.00 2024-09-20 08:00:39.000 264 22466.23 226.01 41517.99 88888.00 2024-09-20 08:00:40.000 264 22466.19 225.99 41518.03 47589.71 2024-09-20 08:00:41.000 264 22466.19 225.93 41518.06 88888.00 2024-09-20 08:00:42.000 264 22466.22 225.89 41518.04 88888.00 2024-09-20 08:00:43.000 264 22466.26 225.89 41518.08 88888.00 2024-09-20 08:00:44.000 264 22466.25 225.84 41518.16 88888.00 2024-09-20 08:00:45.000 264 22466.25 225.78 41518.15 47589.75 2024-09-20 08:00:46.000 264 22466.31 225.79 41518.09 88888.00 2024-09-20 08:00:47.000 264 22466.35 225.78 41518.08 88888.00 2024-09-20 08:00:48.000 264 22466.34 225.73 41518.12 88888.00 2024-09-20 08:00:49.000 264 22466.28 225.70 41518.09 88888.00 2024-09-20 08:00:50.000 264 22466.27 225.69 41518.01 47589.75 2024-09-20 08:00:51.000 264 22466.29 225.67 41517.97 88888.00 2024-09-20 08:00:52.000 264 22466.28 225.65 41517.96 88888.00 2024-09-20 08:00:53.000 264 22466.29 225.70 41518.00 88888.00 2024-09-20 08:00:54.000 264 22466.33 225.82 41518.11 88888.00 2024-09-20 08:00:55.000 264 22466.31 225.89 41518.12 47589.72 2024-09-20 08:00:56.000 264 22466.24 225.87 41518.06 88888.00 2024-09-20 08:00:57.000 264 22466.21 225.84 41518.02 88888.00 2024-09-20 08:00:58.000 264 22466.17 225.84 41517.95 88888.00 2024-09-20 08:00:59.000 264 22466.11 225.88 41517.91 88888.00 2024-09-20 08:01:00.000 264 22466.05 225.84 41517.90 47589.65 2024-09-20 08:01:01.000 264 22466.06 225.79 41517.91 88888.00 2024-09-20 08:01:02.000 264 22466.14 225.89 41518.00 88888.00 2024-09-20 08:01:03.000 264 22466.15 226.02 41518.05 88888.00 2024-09-20 08:01:04.000 264 22466.08 226.09 41517.99 88888.00 2024-09-20 08:01:05.000 264 22466.05 226.12 41517.97 47589.66 2024-09-20 08:01:06.000 264 22466.08 226.09 41517.98 88888.00 2024-09-20 08:01:07.000 264 22466.12 226.05 41517.99 88888.00 2024-09-20 08:01:08.000 264 22466.16 226.07 41518.00 88888.00 2024-09-20 08:01:09.000 264 22466.19 226.09 41517.99 88888.00 2024-09-20 08:01:10.000 264 22466.21 226.10 41518.01 47589.66 2024-09-20 08:01:11.000 264 22466.31 226.17 41518.13 88888.00 2024-09-20 08:01:12.000 264 22466.37 226.24 41518.20 88888.00 2024-09-20 08:01:13.000 264 22466.31 226.22 41518.17 88888.00 2024-09-20 08:01:14.000 264 22466.23 226.18 41518.12 88888.00 2024-09-20 08:01:15.000 264 22466.22 226.10 41518.07 47589.70 2024-09-20 08:01:16.000 264 22466.23 225.99 41518.01 88888.00 2024-09-20 08:01:17.000 264 22466.24 225.91 41518.02 88888.00 2024-09-20 08:01:18.000 264 22466.26 225.91 41518.07 88888.00 2024-09-20 08:01:19.000 264 22466.31 225.97 41518.14 88888.00 2024-09-20 08:01:20.000 264 22466.37 226.08 41518.19 47589.65 2024-09-20 08:01:21.000 264 22466.37 226.11 41518.18 88888.00 2024-09-20 08:01:22.000 264 22466.22 225.92 41518.04 88888.00 2024-09-20 08:01:23.000 264 22466.03 225.66 41517.83 88888.00 2024-09-20 08:01:24.000 264 22466.06 225.66 41517.81 88888.00 2024-09-20 08:01:25.000 264 22466.22 225.87 41517.95 47589.63 2024-09-20 08:01:26.000 264 22466.29 225.97 41518.03 88888.00 2024-09-20 08:01:27.000 264 22466.32 226.01 41518.09 88888.00 2024-09-20 08:01:28.000 264 22466.35 226.02 41518.07 88888.00 2024-09-20 08:01:29.000 264 22466.33 226.02 41518.03 88888.00 2024-09-20 08:01:30.000 264 22466.27 226.08 41518.07 47589.62 2024-09-20 08:01:31.000 264 22466.26 226.08 41518.09 88888.00 2024-09-20 08:01:32.000 264 22466.28 225.98 41518.00 88888.00 2024-09-20 08:01:33.000 264 22466.27 225.91 41517.94 88888.00 2024-09-20 08:01:34.000 264 22466.26 225.95 41518.02 88888.00 2024-09-20 08:01:35.000 264 22466.28 226.04 41518.14 47589.61 2024-09-20 08:01:36.000 264 22466.31 226.12 41518.18 88888.00 2024-09-20 08:01:37.000 264 22466.32 226.14 41518.15 88888.00 2024-09-20 08:01:38.000 264 22466.33 226.12 41518.11 88888.00 2024-09-20 08:01:39.000 264 22466.32 226.09 41518.06 88888.00 2024-09-20 08:01:40.000 264 22466.28 226.10 41518.09 47589.63 2024-09-20 08:01:41.000 264 22466.27 226.13 41518.12 88888.00 2024-09-20 08:01:42.000 264 22466.23 226.05 41518.01 88888.00 2024-09-20 08:01:43.000 264 22466.18 225.96 41517.88 88888.00 2024-09-20 08:01:44.000 264 22466.19 226.05 41517.95 88888.00 2024-09-20 08:01:45.000 264 22466.21 226.14 41518.06 47589.59 2024-09-20 08:01:46.000 264 22466.21 226.10 41518.04 88888.00 2024-09-20 08:01:47.000 264 22466.24 226.02 41517.97 88888.00 2024-09-20 08:01:48.000 264 22466.25 225.95 41517.88 88888.00 2024-09-20 08:01:49.000 264 22466.21 225.92 41517.82 88888.00 2024-09-20 08:01:50.000 264 22466.21 225.96 41517.85 47589.60 2024-09-20 08:01:51.000 264 22466.24 226.02 41517.91 88888.00 2024-09-20 08:01:52.000 264 22466.29 226.10 41518.00 88888.00 2024-09-20 08:01:53.000 264 22466.28 226.15 41518.02 88888.00 2024-09-20 08:01:54.000 264 22466.19 226.03 41517.86 88888.00 2024-09-20 08:01:55.000 264 22466.08 225.94 41517.72 47589.56 2024-09-20 08:01:56.000 264 22466.06 226.04 41517.79 88888.00 2024-09-20 08:01:57.000 264 22466.12 226.13 41517.91 88888.00 2024-09-20 08:01:58.000 264 22466.17 226.07 41517.94 88888.00 2024-09-20 08:01:59.000 264 22466.20 226.03 41517.93 88888.00 2024-09-20 08:02:00.000 264 22466.27 226.15 41518.06 47589.53 2024-09-20 08:02:01.000 264 22466.28 226.30 41518.18 88888.00 2024-09-20 08:02:02.000 264 22466.15 226.20 41518.02 88888.00 2024-09-20 08:02:03.000 264 22466.00 226.00 41517.76 88888.00 2024-09-20 08:02:04.000 264 22465.99 226.00 41517.70 88888.00 2024-09-20 08:02:05.000 264 22466.01 226.08 41517.72 47589.51 2024-09-20 08:02:06.000 264 22465.99 226.06 41517.72 88888.00 2024-09-20 08:02:07.000 264 22465.98 226.06 41517.78 88888.00 2024-09-20 08:02:08.000 264 22465.98 226.09 41517.85 88888.00 2024-09-20 08:02:09.000 264 22466.00 226.08 41517.84 88888.00 2024-09-20 08:02:10.000 264 22466.02 226.04 41517.77 47589.48 2024-09-20 08:02:11.000 264 22466.01 226.07 41517.69 88888.00 2024-09-20 08:02:12.000 264 22466.06 226.25 41517.75 88888.00 2024-09-20 08:02:13.000 264 22466.16 226.43 41517.83 88888.00 2024-09-20 08:02:14.000 264 22466.16 226.36 41517.68 88888.00 2024-09-20 08:02:15.000 264 22466.09 226.18 41517.46 47589.54 2024-09-20 08:02:16.000 264 22466.08 226.10 41517.43 88888.00 2024-09-20 08:02:17.000 264 22466.10 226.05 41517.44 88888.00 2024-09-20 08:02:18.000 264 22466.10 226.06 41517.42 88888.00 2024-09-20 08:02:19.000 264 22466.06 226.07 41517.40 88888.00 2024-09-20 08:02:20.000 264 22465.98 226.01 41517.35 47589.50 2024-09-20 08:02:21.000 264 22465.86 225.93 41517.30 88888.00 2024-09-20 08:02:22.000 264 22465.89 226.03 41517.41 88888.00 2024-09-20 08:02:23.000 264 22466.09 226.30 41517.66 88888.00 2024-09-20 08:02:24.000 264 22466.17 226.38 41517.73 88888.00 2024-09-20 08:02:25.000 264 22466.08 226.26 41517.59 47589.52 2024-09-20 08:02:26.000 264 22466.01 226.20 41517.50 88888.00 2024-09-20 08:02:27.000 264 22466.00 226.19 41517.51 88888.00 2024-09-20 08:02:28.000 264 22466.00 226.19 41517.50 88888.00 2024-09-20 08:02:29.000 264 22466.02 226.22 41517.44 88888.00 2024-09-20 08:02:30.000 264 22466.07 226.28 41517.46 47589.46 2024-09-20 08:02:31.000 264 22466.09 226.31 41517.51 88888.00 2024-09-20 08:02:32.000 264 22466.05 226.25 41517.45 88888.00 2024-09-20 08:02:33.000 264 22466.05 226.26 41517.43 88888.00 2024-09-20 08:02:34.000 264 22466.07 226.36 41517.47 88888.00 2024-09-20 08:02:35.000 264 22466.04 226.40 41517.44 47589.47 2024-09-20 08:02:36.000 264 22466.01 226.40 41517.38 88888.00 2024-09-20 08:02:37.000 264 22466.01 226.43 41517.35 88888.00 2024-09-20 08:02:38.000 264 22466.02 226.49 41517.40 88888.00 2024-09-20 08:02:39.000 264 22466.02 226.50 41517.46 88888.00 2024-09-20 08:02:40.000 264 22465.99 226.41 41517.41 47589.44 2024-09-20 08:02:41.000 264 22465.94 226.28 41517.30 88888.00 2024-09-20 08:02:42.000 264 22465.93 226.21 41517.25 88888.00 2024-09-20 08:02:43.000 264 22466.01 226.24 41517.33 88888.00 2024-09-20 08:02:44.000 264 22466.08 226.29 41517.46 88888.00 2024-09-20 08:02:45.000 264 22466.10 226.27 41517.49 47589.48 2024-09-20 08:02:46.000 264 22466.10 226.20 41517.46 88888.00 2024-09-20 08:02:47.000 264 22466.14 226.17 41517.46 88888.00 2024-09-20 08:02:48.000 264 22466.16 226.18 41517.50 88888.00 2024-09-20 08:02:49.000 264 22466.14 226.15 41517.50 88888.00 2024-09-20 08:02:50.000 264 22466.14 226.17 41517.52 47589.46 2024-09-20 08:02:51.000 264 22466.20 226.26 41517.64 88888.00 2024-09-20 08:02:52.000 264 22466.25 226.33 41517.82 88888.00 2024-09-20 08:02:53.000 264 22466.20 226.40 41517.93 88888.00 2024-09-20 08:02:54.000 264 22466.11 226.38 41517.84 88888.00 2024-09-20 08:02:55.000 264 22466.03 226.25 41517.68 47589.37 2024-09-20 08:02:56.000 264 22466.00 226.22 41517.66 88888.00 2024-09-20 08:02:57.000 264 22465.97 226.28 41517.73 88888.00 2024-09-20 08:02:58.000 264 22465.93 226.33 41517.79 88888.00 2024-09-20 08:02:59.000 264 22465.91 226.37 41517.79 88888.00 2024-09-20 08:03:00.000 264 22465.90 226.36 41517.77 47589.33 2024-09-20 08:03:01.000 264 22465.87 226.31 41517.67 88888.00 2024-09-20 08:03:02.000 264 22465.81 226.24 41517.47 88888.00 2024-09-20 08:03:03.000 264 22465.78 226.23 41517.35 88888.00 2024-09-20 08:03:04.000 264 22465.83 226.29 41517.39 88888.00 2024-09-20 08:03:05.000 264 22465.88 226.27 41517.45 47589.36 2024-09-20 08:03:06.000 264 22465.88 226.23 41517.48 88888.00 2024-09-20 08:03:07.000 264 22465.92 226.24 41517.53 88888.00 2024-09-20 08:03:08.000 264 22466.00 226.27 41517.55 88888.00 2024-09-20 08:03:09.000 264 22466.04 226.30 41517.49 88888.00 2024-09-20 08:03:10.000 264 22466.02 226.29 41517.40 47589.44 2024-09-20 08:03:11.000 264 22466.02 226.26 41517.36 88888.00 2024-09-20 08:03:12.000 264 22466.04 226.25 41517.32 88888.00 2024-09-20 08:03:13.000 264 22466.07 226.29 41517.31 88888.00 2024-09-20 08:03:14.000 264 22466.07 226.31 41517.34 88888.00 2024-09-20 08:03:15.000 264 22466.08 226.31 41517.35 47589.39 2024-09-20 08:03:16.000 264 22466.11 226.36 41517.44 88888.00 2024-09-20 08:03:17.000 264 22466.15 226.40 41517.66 88888.00 2024-09-20 08:03:18.000 264 22466.18 226.34 41517.83 88888.00 2024-09-20 08:03:19.000 264 22466.15 226.27 41517.83 88888.00 2024-09-20 08:03:20.000 264 22466.14 226.32 41517.80 47589.33 2024-09-20 08:03:21.000 264 22466.12 226.40 41517.82 88888.00 2024-09-20 08:03:22.000 264 22466.04 226.37 41517.80 88888.00 2024-09-20 08:03:23.000 264 22465.97 226.33 41517.71 88888.00 2024-09-20 08:03:24.000 264 22465.96 226.40 41517.67 88888.00 2024-09-20 08:03:25.000 264 22465.99 226.47 41517.68 47589.34 2024-09-20 08:03:26.000 264 22466.04 226.51 41517.69 88888.00 2024-09-20 08:03:27.000 264 22466.07 226.52 41517.68 88888.00 2024-09-20 08:03:28.000 264 22466.02 226.43 41517.62 88888.00 2024-09-20 08:03:29.000 264 22465.96 226.34 41517.56 88888.00 2024-09-20 08:03:30.000 264 22465.97 226.37 41517.56 47589.31 2024-09-20 08:03:31.000 264 22466.01 226.41 41517.59 88888.00 2024-09-20 08:03:32.000 264 22466.03 226.41 41517.66 88888.00 2024-09-20 08:03:33.000 264 22466.06 226.45 41517.73 88888.00 2024-09-20 08:03:34.000 264 22466.04 226.47 41517.77 88888.00 2024-09-20 08:03:35.000 264 22466.03 226.49 41517.79 47589.33 2024-09-20 08:03:36.000 264 22466.01 226.47 41517.79 88888.00 2024-09-20 08:03:37.000 264 22465.96 226.39 41517.70 88888.00 2024-09-20 08:03:38.000 264 22465.89 226.35 41517.62 88888.00 2024-09-20 08:03:39.000 264 22465.88 226.35 41517.61 88888.00 2024-09-20 08:03:40.000 264 22465.95 226.37 41517.63 47589.34 2024-09-20 08:03:41.000 264 22466.02 226.39 41517.66 88888.00 2024-09-20 08:03:42.000 264 22466.00 226.35 41517.62 88888.00 2024-09-20 08:03:43.000 264 22465.97 226.28 41517.54 88888.00 2024-09-20 08:03:44.000 264 22465.99 226.28 41517.54 88888.00 2024-09-20 08:03:45.000 264 22465.98 226.29 41517.55 47589.35 2024-09-20 08:03:46.000 264 22465.96 226.24 41517.56 88888.00 2024-09-20 08:03:47.000 264 22466.00 226.21 41517.62 88888.00 2024-09-20 08:03:48.000 264 22466.08 226.25 41517.69 88888.00 2024-09-20 08:03:49.000 264 22466.13 226.30 41517.69 88888.00 2024-09-20 08:03:50.000 264 22466.12 226.32 41517.64 47589.37 2024-09-20 08:03:51.000 264 22466.10 226.33 41517.64 88888.00 2024-09-20 08:03:52.000 264 22466.08 226.32 41517.68 88888.00 2024-09-20 08:03:53.000 264 22466.06 226.28 41517.69 88888.00 2024-09-20 08:03:54.000 264 22466.05 226.24 41517.66 88888.00 2024-09-20 08:03:55.000 264 22466.04 226.19 41517.61 47589.34 2024-09-20 08:03:56.000 264 22466.00 226.15 41517.58 88888.00 2024-09-20 08:03:57.000 264 22465.95 226.18 41517.67 88888.00 2024-09-20 08:03:58.000 264 22465.98 226.22 41517.77 88888.00 2024-09-20 08:03:59.000 264 22466.04 226.21 41517.77 88888.00 2024-09-20 08:04:00.000 264 22466.06 226.22 41517.73 47589.34 2024-09-20 08:04:01.000 264 22466.01 226.28 41517.73 88888.00 2024-09-20 08:04:02.000 264 22465.99 226.33 41517.72 88888.00 2024-09-20 08:04:03.000 264 22466.01 226.32 41517.73 88888.00 2024-09-20 08:04:04.000 264 22466.02 226.28 41517.74 88888.00 2024-09-20 08:04:05.000 264 22466.01 226.26 41517.76 47589.37 2024-09-20 08:04:06.000 264 22465.98 226.23 41517.78 88888.00 2024-09-20 08:04:07.000 264 22465.95 226.16 41517.77 88888.00 2024-09-20 08:04:08.000 264 22465.97 226.13 41517.71 88888.00 2024-09-20 08:04:09.000 264 22466.00 226.16 41517.62 88888.00 2024-09-20 08:04:10.000 264 22466.01 226.23 41517.56 47589.33 2024-09-20 08:04:11.000 264 22466.05 226.29 41517.59 88888.00 2024-09-20 08:04:12.000 264 22466.08 226.32 41517.65 88888.00 2024-09-20 08:04:13.000 264 22466.05 226.32 41517.64 88888.00 2024-09-20 08:04:14.000 264 22466.02 226.32 41517.59 88888.00 2024-09-20 08:04:15.000 264 22466.02 226.32 41517.56 47589.28 2024-09-20 08:04:16.000 264 22466.04 226.32 41517.59 88888.00 2024-09-20 08:04:17.000 264 22466.01 226.32 41517.59 88888.00 2024-09-20 08:04:18.000 264 22465.98 226.34 41517.54 88888.00 2024-09-20 08:04:19.000 264 22466.00 226.41 41517.50 88888.00 2024-09-20 08:04:20.000 264 22466.01 226.43 41517.53 47589.24 2024-09-20 08:04:21.000 264 22466.00 226.43 41517.56 88888.00 2024-09-20 08:04:22.000 264 22465.98 226.46 41517.55 88888.00 2024-09-20 08:04:23.000 264 22465.97 226.49 41517.50 88888.00 2024-09-20 08:04:24.000 264 22466.00 226.50 41517.44 88888.00 2024-09-20 08:04:25.000 264 22466.02 226.51 41517.41 47589.23 2024-09-20 08:04:26.000 264 22466.01 226.53 41517.40 88888.00 2024-09-20 08:04:27.000 264 22466.03 226.53 41517.45 88888.00 2024-09-20 08:04:28.000 264 22466.06 226.53 41517.49 88888.00 2024-09-20 08:04:29.000 264 22466.04 226.51 41517.48 88888.00 2024-09-20 08:04:30.000 264 22466.02 226.50 41517.47 47589.32 2024-09-20 08:04:31.000 264 22466.09 226.48 41517.54 88888.00 2024-09-20 08:04:32.000 264 22466.16 226.41 41517.57 88888.00 2024-09-20 08:04:33.000 264 22466.15 226.36 41517.52 88888.00 2024-09-20 08:04:34.000 264 22466.11 226.35 41517.49 88888.00 2024-09-20 08:04:35.000 264 22466.08 226.29 41517.49 47589.34 2024-09-20 08:04:36.000 264 22466.03 226.23 41517.51 88888.00 2024-09-20 08:04:37.000 264 22466.00 226.22 41517.56 88888.00 2024-09-20 08:04:38.000 264 22465.99 226.21 41517.58 88888.00 2024-09-20 08:04:39.000 264 22465.97 226.18 41517.54 88888.00 2024-09-20 08:04:40.000 264 22465.98 226.17 41517.50 47589.29 2024-09-20 08:04:41.000 264 22466.01 226.22 41517.50 88888.00 2024-09-20 08:04:42.000 264 22465.96 226.24 41517.44 88888.00 2024-09-20 08:04:43.000 264 22465.89 226.22 41517.32 88888.00 2024-09-20 08:04:44.000 264 22465.92 226.28 41517.34 88888.00 2024-09-20 08:04:45.000 264 22465.95 226.27 41517.43 47589.24 2024-09-20 08:04:46.000 264 22465.94 226.20 41517.46 88888.00 2024-09-20 08:04:47.000 264 22465.94 226.22 41517.50 88888.00 2024-09-20 08:04:48.000 264 22465.94 226.24 41517.50 88888.00 2024-09-20 08:04:49.000 264 22465.96 226.21 41517.46 88888.00 2024-09-20 08:04:50.000 264 22466.00 226.24 41517.44 47589.24 2024-09-20 08:04:51.000 264 22466.04 226.28 41517.41 88888.00 2024-09-20 08:04:52.000 264 22466.07 226.27 41517.40 88888.00 2024-09-20 08:04:53.000 264 22466.08 226.24 41517.44 88888.00 2024-09-20 08:04:54.000 264 22466.06 226.22 41517.47 88888.00 2024-09-20 08:04:55.000 264 22466.04 226.17 41517.43 47589.25 2024-09-20 08:04:56.000 264 22466.05 226.13 41517.38 88888.00 2024-09-20 08:04:57.000 264 22466.07 226.14 41517.36 88888.00 2024-09-20 08:04:58.000 264 22466.08 226.19 41517.41 88888.00 2024-09-20 08:04:59.000 264 22466.05 226.25 41517.50 88888.00 2024-09-20 08:05:00.000 264 22465.96 226.27 41517.53 47589.20 2024-09-20 08:05:01.000 264 22465.88 226.27 41517.52 88888.00 2024-09-20 08:05:02.000 264 22465.85 226.28 41517.52 88888.00 2024-09-20 08:05:03.000 264 22465.85 226.30 41517.52 88888.00 2024-09-20 08:05:04.000 264 22465.88 226.35 41517.53 88888.00 2024-09-20 08:05:05.000 264 22465.88 226.38 41517.54 47589.18 2024-09-20 08:05:06.000 264 22465.86 226.33 41517.48 88888.00 2024-09-20 08:05:07.000 264 22465.84 226.28 41517.42 88888.00 2024-09-20 08:05:08.000 264 22465.85 226.31 41517.44 88888.00 2024-09-20 08:05:09.000 264 22465.89 226.35 41517.46 88888.00 2024-09-20 08:05:10.000 264 22465.95 226.33 41517.45 47589.21 2024-09-20 08:05:11.000 264 22465.98 226.29 41517.48 88888.00 2024-09-20 08:05:12.000 264 22465.94 226.26 41517.49 88888.00 2024-09-20 08:05:13.000 264 22465.93 226.25 41517.49 88888.00 2024-09-20 08:05:14.000 264 22465.98 226.27 41517.54 88888.00 2024-09-20 08:05:15.000 264 22466.01 226.26 41517.54 47589.22 2024-09-20 08:05:16.000 264 22465.99 226.22 41517.47 88888.00 2024-09-20 08:05:17.000 264 22465.98 226.19 41517.46 88888.00 2024-09-20 08:05:18.000 264 22465.98 226.20 41517.48 88888.00 2024-09-20 08:05:19.000 264 22465.99 226.20 41517.51 88888.00 2024-09-20 08:05:20.000 264 22465.97 226.18 41517.52 47589.23 2024-09-20 08:05:21.000 264 22465.96 226.20 41517.53 88888.00 2024-09-20 08:05:22.000 264 22465.96 226.25 41517.54 88888.00 2024-09-20 08:05:23.000 264 22465.93 226.26 41517.50 88888.00 2024-09-20 08:05:24.000 264 22465.92 226.29 41517.45 88888.00 2024-09-20 08:05:25.000 264 22465.91 226.32 41517.44 47589.17 2024-09-20 08:05:26.000 264 22465.87 226.30 41517.40 88888.00 2024-09-20 08:05:27.000 264 22465.88 226.26 41517.37 88888.00 2024-09-20 08:05:28.000 264 22465.93 226.31 41517.46 88888.00 2024-09-20 08:05:29.000 264 22465.93 226.35 41517.57 88888.00 2024-09-20 08:05:30.000 264 22465.86 226.31 41517.54 47589.12 2024-09-20 08:05:31.000 264 22465.81 226.28 41517.47 88888.00 2024-09-20 08:05:32.000 264 22465.77 226.28 41517.46 88888.00 2024-09-20 08:05:33.000 264 22465.71 226.28 41517.45 88888.00 2024-09-20 08:05:34.000 264 22465.75 226.30 41517.45 88888.00 2024-09-20 08:05:35.000 264 22465.86 226.29 41517.46 47589.13 2024-09-20 08:05:36.000 264 22465.91 226.29 41517.46 88888.00 2024-09-20 08:05:37.000 264 22465.93 226.32 41517.48 88888.00 2024-09-20 08:05:38.000 264 22465.98 226.36 41517.55 88888.00 2024-09-20 08:05:39.000 264 22466.05 226.36 41517.59 88888.00 2024-09-20 08:05:40.000 264 22466.11 226.31 41517.54 47589.16 2024-09-20 08:05:41.000 264 22466.11 226.25 41517.42 88888.00 2024-09-20 08:05:42.000 264 22466.08 226.22 41517.39 88888.00 2024-09-20 08:05:43.000 264 22466.07 226.21 41517.47 88888.00 2024-09-20 08:05:44.000 264 22466.07 226.21 41517.57 88888.00 2024-09-20 08:05:45.000 264 22466.06 226.21 41517.64 47589.22 2024-09-20 08:05:46.000 264 22466.04 226.22 41517.66 88888.00 2024-09-20 08:05:47.000 264 22466.04 226.23 41517.62 88888.00 2024-09-20 08:05:48.000 264 22466.03 226.19 41517.59 88888.00 2024-09-20 08:05:49.000 264 22465.99 226.16 41517.62 88888.00 2024-09-20 08:05:50.000 264 22465.95 226.20 41517.63 47589.15 2024-09-20 08:05:51.000 264 22465.92 226.21 41517.57 88888.00 2024-09-20 08:05:52.000 264 22465.91 226.22 41517.58 88888.00 2024-09-20 08:05:53.000 264 22465.95 226.37 41517.73 88888.00 2024-09-20 08:05:54.000 264 22465.96 226.49 41517.82 88888.00 2024-09-20 08:05:55.000 264 22465.90 226.40 41517.73 47589.11 2024-09-20 08:05:56.000 264 22465.85 226.32 41517.62 88888.00 2024-09-20 08:05:57.000 264 22465.84 226.32 41517.54 88888.00 2024-09-20 08:05:58.000 264 22465.86 226.31 41517.50 88888.00 2024-09-20 08:05:59.000 264 22465.92 226.32 41517.52 88888.00 2024-09-20 08:06:00.000 264 22465.92 226.26 41517.46 47589.10 2024-09-20 08:06:01.000 264 22465.85 226.15 41517.32 88888.00 2024-09-20 08:06:02.000 264 22465.85 226.12 41517.31 88888.00 2024-09-20 08:06:03.000 264 22465.95 226.21 41517.38 88888.00 2024-09-20 08:06:04.000 264 22466.03 226.31 41517.47 88888.00 2024-09-20 08:06:05.000 264 22466.02 226.41 41517.57 47589.12 2024-09-20 08:06:06.000 264 22466.01 226.43 41517.63 88888.00 2024-09-20 08:06:07.000 264 22466.06 226.40 41517.61 88888.00 2024-09-20 08:06:08.000 264 22466.11 226.35 41517.62 88888.00 2024-09-20 08:06:09.000 264 22466.11 226.35 41517.64 88888.00 2024-09-20 08:06:10.000 264 22466.05 226.36 41517.55 47589.13 2024-09-20 08:06:11.000 264 22465.97 226.32 41517.40 88888.00 2024-09-20 08:06:12.000 264 22465.98 226.32 41517.40 88888.00 2024-09-20 08:06:13.000 264 22466.05 226.41 41517.50 88888.00 2024-09-20 08:06:14.000 264 22466.09 226.44 41517.54 88888.00 2024-09-20 08:06:15.000 264 22466.09 226.37 41517.53 47589.11 2024-09-20 08:06:16.000 264 22466.08 226.34 41517.50 88888.00 2024-09-20 08:06:17.000 264 22466.05 226.34 41517.47 88888.00 2024-09-20 08:06:18.000 264 22466.01 226.30 41517.46 88888.00 2024-09-20 08:06:19.000 264 22465.97 226.25 41517.44 88888.00 2024-09-20 08:06:20.000 264 22465.97 226.24 41517.43 47589.08 2024-09-20 08:06:21.000 264 22465.95 226.25 41517.40 88888.00 2024-09-20 08:06:22.000 264 22465.85 226.21 41517.33 88888.00 2024-09-20 08:06:23.000 264 22465.77 226.17 41517.31 88888.00 2024-09-20 08:06:24.000 264 22465.81 226.23 41517.39 88888.00 2024-09-20 08:06:25.000 264 22465.88 226.29 41517.45 47589.03 2024-09-20 08:06:26.000 264 22465.89 226.31 41517.44 88888.00 2024-09-20 08:06:27.000 264 22465.87 226.31 41517.39 88888.00 2024-09-20 08:06:28.000 264 22465.85 226.26 41517.35 88888.00 2024-09-20 08:06:29.000 264 22465.85 226.27 41517.34 88888.00 2024-09-20 08:06:30.000 264 22465.85 226.33 41517.33 47589.01 2024-09-20 08:06:31.000 264 22465.86 226.37 41517.32 88888.00 2024-09-20 08:06:32.000 264 22465.88 226.39 41517.35 88888.00 2024-09-20 08:06:33.000 264 22465.87 226.41 41517.37 88888.00 2024-09-20 08:06:34.000 264 22465.85 226.46 41517.34 88888.00 2024-09-20 08:06:35.000 264 22465.85 226.50 41517.35 47589.05 2024-09-20 08:06:36.000 264 22465.83 226.44 41517.34 88888.00 2024-09-20 08:06:37.000 264 22465.83 226.39 41517.33 88888.00 2024-09-20 08:06:38.000 264 22465.82 226.40 41517.36 88888.00 2024-09-20 08:06:39.000 264 22465.80 226.38 41517.34 88888.00 2024-09-20 08:06:40.000 264 22465.83 226.33 41517.34 47589.07 2024-09-20 08:06:41.000 264 22465.89 226.36 41517.45 88888.00 2024-09-20 08:06:42.000 264 22465.92 226.42 41517.59 88888.00 2024-09-20 08:06:43.000 264 22465.98 226.51 41517.69 88888.00 2024-09-20 08:06:44.000 264 22466.03 226.47 41517.70 88888.00 2024-09-20 08:06:45.000 264 22466.05 226.32 41517.62 47589.11 2024-09-20 08:06:46.000 264 22466.05 226.24 41517.57 88888.00 2024-09-20 08:06:47.000 264 22466.00 226.25 41517.59 88888.00 2024-09-20 08:06:48.000 264 22465.91 226.27 41517.59 88888.00 2024-09-20 08:06:49.000 264 22465.87 226.28 41517.52 88888.00 2024-09-20 08:06:50.000 264 22465.90 226.31 41517.52 47589.06 2024-09-20 08:06:51.000 264 22465.89 226.38 41517.59 88888.00 2024-09-20 08:06:52.000 264 22465.80 226.40 41517.55 88888.00 2024-09-20 08:06:53.000 264 22465.72 226.39 41517.41 88888.00 2024-09-20 08:06:54.000 264 22465.73 226.39 41517.34 88888.00 2024-09-20 08:06:55.000 264 22465.76 226.36 41517.32 47589.02 2024-09-20 08:06:56.000 264 22465.74 226.34 41517.32 88888.00 2024-09-20 08:06:57.000 264 22465.71 226.40 41517.34 88888.00 2024-09-20 08:06:58.000 264 22465.72 226.45 41517.36 88888.00 2024-09-20 08:06:59.000 264 22465.75 226.46 41517.40 88888.00 2024-09-20 08:07:00.000 264 22465.74 226.46 41517.44 47589.00 2024-09-20 08:07:01.000 264 22465.72 226.46 41517.43 88888.00 2024-09-20 08:07:02.000 264 22465.72 226.52 41517.44 88888.00 2024-09-20 08:07:03.000 264 22465.72 226.58 41517.43 88888.00 2024-09-20 08:07:04.000 264 22465.70 226.58 41517.30 88888.00 2024-09-20 08:07:05.000 264 22465.72 226.56 41517.22 47589.03 2024-09-20 08:07:06.000 264 22465.73 226.57 41517.27 88888.00 2024-09-20 08:07:07.000 264 22465.71 226.57 41517.29 88888.00 2024-09-20 08:07:08.000 264 22465.72 226.53 41517.29 88888.00 2024-09-20 08:07:09.000 264 22465.76 226.43 41517.30 88888.00 2024-09-20 08:07:10.000 264 22465.83 226.36 41517.33 47589.08 2024-09-20 08:07:11.000 264 22465.89 226.39 41517.37 88888.00 2024-09-20 08:07:12.000 264 22465.88 226.41 41517.31 88888.00 2024-09-20 08:07:13.000 264 22465.83 226.39 41517.20 88888.00 2024-09-20 08:07:14.000 264 22465.81 226.35 41517.20 88888.00 2024-09-20 08:07:15.000 264 22465.84 226.29 41517.24 47589.09 2024-09-20 08:07:16.000 264 22465.87 226.26 41517.27 88888.00 2024-09-20 08:07:17.000 264 22465.92 226.33 41517.36 88888.00 2024-09-20 08:07:18.000 264 22465.98 226.44 41517.49 88888.00 2024-09-20 08:07:19.000 264 22465.96 226.46 41517.49 88888.00 2024-09-20 08:07:20.000 264 22465.86 226.41 41517.41 47589.03 2024-09-20 08:07:21.000 264 22465.83 226.36 41517.39 88888.00 2024-09-20 08:07:22.000 264 22465.84 226.27 41517.35 88888.00 2024-09-20 08:07:23.000 264 22465.82 226.20 41517.24 88888.00 2024-09-20 08:07:24.000 264 22465.77 226.24 41517.14 88888.00 2024-09-20 08:07:25.000 264 22465.68 226.34 41517.06 47588.93 2024-09-20 08:07:26.000 264 22465.59 226.37 41517.00 88888.00 2024-09-20 08:07:27.000 264 22465.57 226.36 41517.04 88888.00 2024-09-20 08:07:28.000 264 22465.61 226.44 41517.16 88888.00 2024-09-20 08:07:29.000 264 22465.65 226.56 41517.23 88888.00 2024-09-20 08:07:30.000 264 22465.69 226.59 41517.21 47588.87 2024-09-20 08:07:31.000 264 22465.73 226.54 41517.16 88888.00 2024-09-20 08:07:32.000 264 22465.76 226.50 41517.13 88888.00 2024-09-20 08:07:33.000 264 22465.83 226.58 41517.18 88888.00 2024-09-20 08:07:34.000 264 22465.88 226.71 41517.27 88888.00 2024-09-20 08:07:35.000 264 22465.92 226.74 41517.27 47588.91 2024-09-20 08:07:36.000 264 22465.94 226.72 41517.21 88888.00 2024-09-20 08:07:37.000 264 22465.93 226.69 41517.12 88888.00 2024-09-20 08:07:38.000 264 22465.90 226.67 41517.07 88888.00 2024-09-20 08:07:39.000 264 22465.94 226.63 41517.08 88888.00 2024-09-20 08:07:40.000 264 22465.99 226.58 41517.10 47588.95 2024-09-20 08:07:41.000 264 22465.95 226.52 41517.09 88888.00 2024-09-20 08:07:42.000 264 22465.84 226.46 41517.04 88888.00 2024-09-20 08:07:43.000 264 22465.77 226.44 41517.02 88888.00 2024-09-20 08:07:44.000 264 22465.79 226.49 41517.12 88888.00 2024-09-20 08:07:45.000 264 22465.79 226.47 41517.18 47588.95 2024-09-20 08:07:46.000 264 22465.78 226.39 41517.15 88888.00 2024-09-20 08:07:47.000 264 22465.79 226.34 41517.13 88888.00 2024-09-20 08:07:48.000 264 22465.79 226.37 41517.15 88888.00 2024-09-20 08:07:49.000 264 22465.80 226.46 41517.20 88888.00 2024-09-20 08:07:50.000 264 22465.81 226.52 41517.21 47588.91 2024-09-20 08:07:51.000 264 22465.78 226.50 41517.18 88888.00 2024-09-20 08:07:52.000 264 22465.76 226.46 41517.17 88888.00 2024-09-20 08:07:53.000 264 22465.76 226.47 41517.16 88888.00 2024-09-20 08:07:54.000 264 22465.74 226.50 41517.16 88888.00 2024-09-20 08:07:55.000 264 22465.68 226.48 41517.14 47588.84 2024-09-20 08:07:56.000 264 22465.64 226.50 41517.14 88888.00 2024-09-20 08:07:57.000 264 22465.62 226.59 41517.19 88888.00 2024-09-20 08:07:58.000 264 22465.57 226.65 41517.20 88888.00 2024-09-20 08:07:59.000 264 22465.54 226.69 41517.15 88888.00 2024-09-20 08:08:00.000 264 22465.59 226.77 41517.14 47588.84 2024-09-20 08:08:01.000 264 22465.65 226.81 41517.15 88888.00 2024-09-20 08:08:02.000 264 22465.62 226.78 41517.09 88888.00 2024-09-20 08:08:03.000 264 22465.62 226.73 41517.09 88888.00 2024-09-20 08:08:04.000 264 22465.72 226.69 41517.19 88888.00 2024-09-20 08:08:05.000 264 22465.84 226.66 41517.29 47588.84 2024-09-20 08:08:06.000 264 22465.90 226.71 41517.34 88888.00 2024-09-20 08:08:07.000 264 22465.95 226.80 41517.39 88888.00 2024-09-20 08:08:08.000 264 22465.96 226.82 41517.39 88888.00 2024-09-20 08:08:09.000 264 22465.90 226.77 41517.29 88888.00 2024-09-20 08:08:10.000 264 22465.85 226.71 41517.20 47588.83 2024-09-20 08:08:11.000 264 22465.80 226.67 41517.20 88888.00 2024-09-20 08:08:12.000 264 22465.74 226.71 41517.22 88888.00 2024-09-20 08:08:13.000 264 22465.68 226.79 41517.20 88888.00 2024-09-20 08:08:14.000 264 22465.67 226.83 41517.19 88888.00 2024-09-20 08:08:15.000 264 22465.63 226.82 41517.24 47588.76 2024-09-20 08:08:16.000 264 22465.57 226.84 41517.31 88888.00 2024-09-20 08:08:17.000 264 22465.54 226.89 41517.31 88888.00 2024-09-20 08:08:18.000 264 22465.50 226.93 41517.22 88888.00 2024-09-20 08:08:19.000 264 22465.42 226.92 41517.17 88888.00 2024-09-20 08:08:20.000 264 22465.38 226.93 41517.17 47588.68 2024-09-20 08:08:21.000 264 22465.38 226.97 41517.15 88888.00 2024-09-20 08:08:22.000 264 22465.35 226.94 41517.11 88888.00 2024-09-20 08:08:23.000 264 22465.32 226.94 41517.13 88888.00 2024-09-20 08:08:24.000 264 22465.35 227.07 41517.24 88888.00 2024-09-20 08:08:25.000 264 22465.42 227.20 41517.31 47588.66 2024-09-20 08:08:26.000 264 22465.44 227.21 41517.24 88888.00 2024-09-20 08:08:27.000 264 22465.45 227.17 41517.18 88888.00 2024-09-20 08:08:28.000 264 22465.49 227.17 41517.19 88888.00 2024-09-20 08:08:29.000 264 22465.54 227.17 41517.25 88888.00 2024-09-20 08:08:30.000 264 22465.61 227.17 41517.34 47588.73 2024-09-20 08:08:31.000 264 22465.65 227.09 41517.43 88888.00 2024-09-20 08:08:32.000 264 22465.62 227.00 41517.42 88888.00 2024-09-20 08:08:33.000 264 22465.66 227.04 41517.40 88888.00 2024-09-20 08:08:34.000 264 22465.73 227.08 41517.39 88888.00 2024-09-20 08:08:35.000 264 22465.72 227.00 41517.32 47588.79 2024-09-20 08:08:36.000 264 22465.67 226.90 41517.30 88888.00 2024-09-20 08:08:37.000 264 22465.67 226.88 41517.30 88888.00 2024-09-20 08:08:38.000 264 22465.67 226.87 41517.22 88888.00 2024-09-20 08:08:39.000 264 22465.62 226.85 41517.18 88888.00 2024-09-20 08:08:40.000 264 22465.57 226.84 41517.26 47588.76 2024-09-20 08:08:41.000 264 22465.58 226.85 41517.36 88888.00 2024-09-20 08:08:42.000 264 22465.61 226.90 41517.41 88888.00 2024-09-20 08:08:43.000 264 22465.56 226.91 41517.36 88888.00 2024-09-20 08:08:44.000 264 22465.49 226.86 41517.27 88888.00 2024-09-20 08:08:45.000 264 22465.47 226.83 41517.21 47588.70 2024-09-20 08:08:46.000 264 22465.44 226.90 41517.23 88888.00 2024-09-20 08:08:47.000 264 22465.40 227.04 41517.29 88888.00 2024-09-20 08:08:48.000 264 22465.40 227.13 41517.31 88888.00 2024-09-20 08:08:49.000 264 22465.39 227.15 41517.28 88888.00 2024-09-20 08:08:50.000 264 22465.41 227.18 41517.25 47588.59 2024-09-20 08:08:51.000 264 22465.42 227.27 41517.21 88888.00 2024-09-20 08:08:52.000 264 22465.40 227.36 41517.19 88888.00 2024-09-20 08:08:53.000 264 22465.40 227.46 41517.21 88888.00 2024-09-20 08:08:54.000 264 22465.38 227.46 41517.18 88888.00 2024-09-20 08:08:55.000 264 22465.35 227.40 41517.18 47588.59 2024-09-20 08:08:56.000 264 22465.36 227.45 41517.26 88888.00 2024-09-20 08:08:57.000 264 22465.38 227.51 41517.25 88888.00 2024-09-20 08:08:58.000 264 22465.42 227.51 41517.18 88888.00 2024-09-20 08:08:59.000 264 22465.48 227.49 41517.18 88888.00 2024-09-20 08:09:00.000 264 22465.50 227.45 41517.19 47588.69 2024-09-20 08:09:01.000 264 22465.49 227.36 41517.18 88888.00 2024-09-20 08:09:02.000 264 22465.49 227.28 41517.20 88888.00 2024-09-20 08:09:03.000 264 22465.52 227.24 41517.24 88888.00 2024-09-20 08:09:04.000 264 22465.59 227.23 41517.23 88888.00 2024-09-20 08:09:05.000 264 22465.64 227.21 41517.18 47588.71 2024-09-20 08:09:06.000 264 22465.66 227.19 41517.18 88888.00 2024-09-20 08:09:07.000 264 22465.69 227.25 41517.20 88888.00 2024-09-20 08:09:08.000 264 22465.68 227.29 41517.18 88888.00 2024-09-20 08:09:09.000 264 22465.62 227.21 41517.12 88888.00 2024-09-20 08:09:10.000 264 22465.60 227.10 41517.09 47588.71 2024-09-20 08:09:11.000 264 22465.65 227.07 41517.11 88888.00 2024-09-20 08:09:12.000 264 22465.68 227.12 41517.14 88888.00 2024-09-20 08:09:13.000 264 22465.65 227.15 41517.11 88888.00 2024-09-20 08:09:14.000 264 22465.62 227.19 41517.07 88888.00 2024-09-20 08:09:15.000 264 22465.63 227.28 41517.12 47588.61 2024-09-20 08:09:16.000 264 22465.62 227.34 41517.16 88888.00 2024-09-20 08:09:17.000 264 22465.54 227.34 41517.11 88888.00 2024-09-20 08:09:18.000 264 22465.44 227.35 41517.02 88888.00 2024-09-20 08:09:19.000 264 22465.42 227.41 41517.00 88888.00 2024-09-20 08:09:20.000 264 22465.49 227.50 41517.06 47588.58 2024-09-20 08:09:21.000 264 22465.51 227.59 41517.11 88888.00 2024-09-20 08:09:22.000 264 22465.51 227.62 41517.14 88888.00 2024-09-20 08:09:23.000 264 22465.57 227.64 41517.23 88888.00 2024-09-20 08:09:24.000 264 22465.60 227.59 41517.21 88888.00 2024-09-20 08:09:25.000 264 22465.56 227.47 41517.07 47588.55 2024-09-20 08:09:26.000 264 22465.55 227.46 41517.00 88888.00 2024-09-20 08:09:27.000 264 22465.59 227.53 41517.00 88888.00 2024-09-20 08:09:28.000 264 22465.60 227.52 41517.04 88888.00 2024-09-20 08:09:29.000 264 22465.55 227.45 41517.06 88888.00 2024-09-20 08:09:30.000 264 22465.52 227.46 41517.07 47588.64 2024-09-20 08:09:31.000 264 22465.52 227.54 41517.08 88888.00 2024-09-20 08:09:32.000 264 22465.51 227.58 41517.07 88888.00 2024-09-20 08:09:33.000 264 22465.49 227.57 41517.09 88888.00 2024-09-20 08:09:34.000 264 22465.52 227.54 41517.09 88888.00 2024-09-20 08:09:35.000 264 22465.57 227.48 41517.04 47588.59 2024-09-20 08:09:36.000 264 22465.58 227.45 41516.97 88888.00 2024-09-20 08:09:37.000 264 22465.53 227.49 41516.94 88888.00 2024-09-20 08:09:38.000 264 22465.50 227.59 41517.00 88888.00 2024-09-20 08:09:39.000 264 22465.53 227.64 41517.07 88888.00 2024-09-20 08:09:40.000 264 22465.58 227.58 41517.11 47588.54 2024-09-20 08:09:41.000 264 22465.61 227.52 41517.12 88888.00 2024-09-20 08:09:42.000 264 22465.65 227.58 41517.19 88888.00 2024-09-20 08:09:43.000 264 22465.69 227.72 41517.30 88888.00 2024-09-20 08:09:44.000 264 22465.65 227.72 41517.23 88888.00 2024-09-20 08:09:45.000 264 22465.60 227.64 41517.03 47588.63 2024-09-20 08:09:46.000 264 22465.61 227.60 41516.93 88888.00 2024-09-20 08:09:47.000 264 22465.61 227.56 41516.93 88888.00 2024-09-20 08:09:48.000 264 22465.61 227.56 41516.92 88888.00 2024-09-20 08:09:49.000 264 22465.64 227.61 41516.89 88888.00 2024-09-20 08:09:50.000 264 22465.66 227.61 41516.88 47588.55 2024-09-20 08:09:51.000 264 22465.64 227.58 41516.89 88888.00 2024-09-20 08:09:52.000 264 22465.61 227.57 41516.95 88888.00 2024-09-20 08:09:53.000 264 22465.59 227.60 41517.02 88888.00 2024-09-20 08:09:54.000 264 22465.54 227.66 41517.09 88888.00 2024-09-20 08:09:55.000 264 22465.48 227.71 41517.07 47588.53 2024-09-20 08:09:56.000 264 22465.45 227.73 41517.01 88888.00 2024-09-20 08:09:57.000 264 22465.46 227.75 41516.94 88888.00 2024-09-20 08:09:58.000 264 22465.48 227.75 41516.91 88888.00 2024-09-20 08:09:59.000 264 22465.49 227.76 41516.94 88888.00 2024-09-20 08:10:00.000 264 22465.52 227.79 41516.94 47588.53 2024-09-20 08:10:01.000 264 22465.57 227.81 41516.92 88888.00 2024-09-20 08:10:02.000 264 22465.60 227.82 41516.94 88888.00 2024-09-20 08:10:03.000 264 22465.62 227.82 41516.97 88888.00 2024-09-20 08:10:04.000 264 22465.60 227.76 41516.96 88888.00 2024-09-20 08:10:05.000 264 22465.54 227.68 41516.91 47588.52 2024-09-20 08:10:06.000 264 22465.48 227.65 41516.86 88888.00 2024-09-20 08:10:07.000 264 22465.42 227.67 41516.86 88888.00 2024-09-20 08:10:08.000 264 22465.40 227.69 41516.88 88888.00 2024-09-20 08:10:09.000 264 22465.44 227.72 41516.91 88888.00 2024-09-20 08:10:10.000 264 22465.49 227.76 41516.91 47588.55 2024-09-20 08:10:11.000 264 22465.50 227.80 41516.91 88888.00 2024-09-20 08:10:12.000 264 22465.47 227.79 41516.90 88888.00 2024-09-20 08:10:13.000 264 22465.45 227.72 41516.87 88888.00 2024-09-20 08:10:14.000 264 22465.49 227.71 41516.86 88888.00 2024-09-20 08:10:15.000 264 22465.52 227.75 41516.85 47588.55 2024-09-20 08:10:16.000 264 22465.51 227.73 41516.81 88888.00 2024-09-20 08:10:17.000 264 22465.52 227.69 41516.84 88888.00 2024-09-20 08:10:18.000 264 22465.57 227.71 41516.91 88888.00 2024-09-20 08:10:19.000 264 22465.59 227.72 41516.96 88888.00 2024-09-20 08:10:20.000 264 22465.62 227.69 41517.01 47588.62 2024-09-20 08:10:21.000 264 22465.71 227.65 41517.05 88888.00 2024-09-20 08:10:22.000 264 22465.75 227.57 41517.01 88888.00 2024-09-20 08:10:23.000 264 22465.72 227.51 41516.95 88888.00 2024-09-20 08:10:24.000 264 22465.72 227.55 41516.94 88888.00 2024-09-20 08:10:25.000 264 22465.78 227.61 41516.92 47588.58 2024-09-20 08:10:26.000 264 22465.78 227.61 41516.92 88888.00 2024-09-20 08:10:27.000 264 22465.72 227.61 41516.94 88888.00 2024-09-20 08:10:28.000 264 22465.67 227.67 41516.99 88888.00 2024-09-20 08:10:29.000 264 22465.68 227.77 41517.07 88888.00 2024-09-20 08:10:30.000 264 22465.68 227.84 41517.07 47588.47 2024-09-20 08:10:31.000 264 22465.61 227.85 41517.01 88888.00 2024-09-20 08:10:32.000 264 22465.52 227.85 41516.96 88888.00 2024-09-20 08:10:33.000 264 22465.45 227.89 41516.94 88888.00 2024-09-20 08:10:34.000 264 22465.40 227.91 41516.93 88888.00 2024-09-20 08:10:35.000 264 22465.38 227.90 41516.97 47588.39 2024-09-20 08:10:36.000 264 22465.35 227.86 41517.02 88888.00 2024-09-20 08:10:37.000 264 22465.35 227.86 41517.06 88888.00 2024-09-20 08:10:38.000 264 22465.44 227.87 41517.11 88888.00 2024-09-20 08:10:39.000 264 22465.51 227.85 41517.08 88888.00 2024-09-20 08:10:40.000 264 22465.52 227.80 41516.97 47588.45 2024-09-20 08:10:41.000 264 22465.53 227.77 41516.84 88888.00 2024-09-20 08:10:42.000 264 22465.52 227.70 41516.70 88888.00 2024-09-20 08:10:43.000 264 22465.50 227.63 41516.65 88888.00 2024-09-20 08:10:44.000 264 22465.58 227.71 41516.80 88888.00 2024-09-20 08:10:45.000 264 22465.74 227.76 41516.94 47588.59 2024-09-20 08:10:46.000 264 22465.83 227.69 41516.94 88888.00 2024-09-20 08:10:47.000 264 22465.83 227.61 41516.91 88888.00 2024-09-20 08:10:48.000 264 22465.81 227.60 41516.88 88888.00 2024-09-20 08:10:49.000 264 22465.78 227.56 41516.81 88888.00 2024-09-20 08:10:50.000 264 22465.74 227.44 41516.73 47588.55 2024-09-20 08:10:51.000 264 22465.68 227.38 41516.77 88888.00 2024-09-20 08:10:52.000 264 22465.62 227.37 41516.81 88888.00 2024-09-20 08:10:53.000 264 22465.56 227.31 41516.80 88888.00 2024-09-20 08:10:54.000 264 22465.56 227.30 41516.86 88888.00 2024-09-20 08:10:55.000 264 22465.58 227.35 41516.96 47588.54 2024-09-20 08:10:56.000 264 22465.55 227.39 41516.95 88888.00 2024-09-20 08:10:57.000 264 22465.53 227.43 41516.91 88888.00 2024-09-20 08:10:58.000 264 22465.56 227.47 41516.88 88888.00 2024-09-20 08:10:59.000 264 22465.60 227.49 41516.83 88888.00 2024-09-20 08:11:00.000 264 22465.64 227.49 41516.82 47588.49 2024-09-20 08:11:01.000 264 22465.63 227.52 41516.83 88888.00 2024-09-20 08:11:02.000 264 22465.57 227.58 41516.80 88888.00 2024-09-20 08:11:03.000 264 22465.58 227.63 41516.82 88888.00 2024-09-20 08:11:04.000 264 22465.65 227.67 41516.92 88888.00 2024-09-20 08:11:05.000 264 22465.68 227.71 41516.96 47588.50 2024-09-20 08:11:06.000 264 22465.68 227.73 41516.90 88888.00 2024-09-20 08:11:07.000 264 22465.69 227.71 41516.89 88888.00 2024-09-20 08:11:08.000 264 22465.73 227.66 41516.93 88888.00 2024-09-20 08:11:09.000 264 22465.72 227.62 41516.93 88888.00 2024-09-20 08:11:10.000 264 22465.67 227.62 41516.93 47588.51 2024-09-20 08:11:11.000 264 22465.67 227.66 41516.96 88888.00 2024-09-20 08:11:12.000 264 22465.69 227.68 41516.97 88888.00 2024-09-20 08:11:13.000 264 22465.72 227.66 41516.94 88888.00 2024-09-20 08:11:14.000 264 22465.75 227.67 41516.93 88888.00 2024-09-20 08:11:15.000 264 22465.77 227.65 41516.91 47588.50 2024-09-20 08:11:16.000 264 22465.74 227.57 41516.91 88888.00 2024-09-20 08:11:17.000 264 22465.73 227.51 41516.92 88888.00 2024-09-20 08:11:18.000 264 22465.73 227.50 41516.96 88888.00 2024-09-20 08:11:19.000 264 22465.73 227.49 41516.98 88888.00 2024-09-20 08:11:20.000 264 22465.69 227.48 41516.96 47588.48 2024-09-20 08:11:21.000 264 22465.62 227.49 41516.95 88888.00 2024-09-20 08:11:22.000 264 22465.61 227.49 41517.02 88888.00 2024-09-20 08:11:23.000 264 22465.66 227.56 41517.13 88888.00 2024-09-20 08:11:24.000 264 22465.65 227.62 41517.12 88888.00 2024-09-20 08:11:25.000 264 22465.56 227.58 41516.95 47588.46 2024-09-20 08:11:26.000 264 22465.51 227.47 41516.81 88888.00 2024-09-20 08:11:27.000 264 22465.53 227.43 41516.81 88888.00 2024-09-20 08:11:28.000 264 22465.60 227.47 41516.91 88888.00 2024-09-20 08:11:29.000 264 22465.63 227.54 41516.98 88888.00 2024-09-20 08:11:30.000 264 22465.60 227.54 41516.94 47588.42 2024-09-20 08:11:31.000 264 22465.53 227.46 41516.82 88888.00 2024-09-20 08:11:32.000 264 22465.51 227.41 41516.80 88888.00 2024-09-20 08:11:33.000 264 22465.55 227.45 41516.93 88888.00 2024-09-20 08:11:34.000 264 22465.60 227.48 41516.99 88888.00 2024-09-20 08:11:35.000 264 22465.63 227.47 41516.92 47588.45 2024-09-20 08:11:36.000 264 22465.64 227.48 41516.85 88888.00 2024-09-20 08:11:37.000 264 22465.60 227.44 41516.82 88888.00 2024-09-20 08:11:38.000 264 22465.60 227.41 41516.80 88888.00 2024-09-20 08:11:39.000 264 22465.69 227.44 41516.85 88888.00 2024-09-20 08:11:40.000 264 22465.78 227.43 41516.91 47588.53 2024-09-20 08:11:41.000 264 22465.81 227.33 41516.96 88888.00 2024-09-20 08:11:42.000 264 22465.83 227.28 41517.00 88888.00 2024-09-20 08:11:43.000 264 22465.82 227.29 41517.02 88888.00 2024-09-20 08:11:44.000 264 22465.78 227.24 41516.94 88888.00 2024-09-20 08:11:45.000 264 22465.78 227.16 41516.87 47588.58 2024-09-20 08:11:46.000 264 22465.82 227.16 41516.90 88888.00 2024-09-20 08:11:47.000 264 22465.86 227.23 41516.96 88888.00 2024-09-20 08:11:48.000 264 22465.85 227.26 41516.96 88888.00 2024-09-20 08:11:49.000 264 22465.81 227.25 41516.92 88888.00 2024-09-20 08:11:50.000 264 22465.81 227.26 41516.89 47588.46 2024-09-20 08:11:51.000 264 22465.81 227.24 41516.86 88888.00 2024-09-20 08:11:52.000 264 22465.77 227.25 41516.88 88888.00 2024-09-20 08:11:53.000 264 22465.70 227.35 41516.95 88888.00 2024-09-20 08:11:54.000 264 22465.60 227.42 41516.99 88888.00 2024-09-20 08:11:55.000 264 22465.48 227.36 41516.95 47588.38 2024-09-20 08:11:56.000 264 22465.43 227.36 41516.93 88888.00 2024-09-20 08:11:57.000 264 22465.44 227.47 41516.95 88888.00 2024-09-20 08:11:58.000 264 22465.42 227.53 41516.93 88888.00 2024-09-20 08:11:59.000 264 22465.36 227.52 41516.90 88888.00 2024-09-20 08:12:00.000 264 22465.35 227.51 41516.94 47588.29 2024-09-20 08:12:01.000 264 22465.41 227.60 41517.03 88888.00 2024-09-20 08:12:02.000 264 22465.48 227.66 41517.03 88888.00 2024-09-20 08:12:03.000 264 22465.50 227.62 41516.97 88888.00 2024-09-20 08:12:04.000 264 22465.52 227.57 41516.95 88888.00 2024-09-20 08:12:05.000 264 22465.54 227.50 41516.94 47588.42 2024-09-20 08:12:06.000 264 22465.57 227.40 41516.90 88888.00 2024-09-20 08:12:07.000 264 22465.64 227.35 41516.89 88888.00 2024-09-20 08:12:08.000 264 22465.73 227.33 41516.89 88888.00 2024-09-20 08:12:09.000 264 22465.80 227.26 41516.93 88888.00 2024-09-20 08:12:10.000 264 22465.80 227.20 41516.96 47588.51 2024-09-20 08:12:11.000 264 22465.78 227.18 41516.98 88888.00 2024-09-20 08:12:12.000 264 22465.82 227.17 41516.96 88888.00 2024-09-20 08:12:13.000 264 22465.86 227.15 41516.95 88888.00 2024-09-20 08:12:14.000 264 22465.81 227.13 41516.93 88888.00 2024-09-20 08:12:15.000 264 22465.70 227.09 41516.88 47588.43 2024-09-20 08:12:16.000 264 22465.64 227.05 41516.88 88888.00 2024-09-20 08:12:17.000 264 22465.65 227.04 41516.94 88888.00 2024-09-20 08:12:18.000 264 22465.66 227.09 41516.94 88888.00 2024-09-20 08:12:19.000 264 22465.65 227.18 41516.86 88888.00 2024-09-20 08:12:20.000 264 22465.62 227.25 41516.78 47588.35 2024-09-20 08:12:21.000 264 22465.62 227.28 41516.75 88888.00 2024-09-20 08:12:22.000 264 22465.62 227.31 41516.81 88888.00 2024-09-20 08:12:23.000 264 22465.65 227.39 41516.97 88888.00 2024-09-20 08:12:24.000 264 22465.70 227.47 41517.10 88888.00 2024-09-20 08:12:25.000 264 22465.72 227.50 41517.08 47588.30 2024-09-20 08:12:26.000 264 22465.65 227.44 41516.96 88888.00 2024-09-20 08:12:27.000 264 22465.58 227.38 41516.84 88888.00 2024-09-20 08:12:28.000 264 22465.62 227.39 41516.79 88888.00 2024-09-20 08:12:29.000 264 22465.70 227.45 41516.86 88888.00 2024-09-20 08:12:30.000 264 22465.74 227.50 41516.95 47588.37 2024-09-20 08:12:31.000 264 22465.73 227.52 41516.96 88888.00 2024-09-20 08:12:32.000 264 22465.74 227.55 41516.99 88888.00 2024-09-20 08:12:33.000 264 22465.76 227.58 41517.07 88888.00 2024-09-20 08:12:34.000 264 22465.73 227.59 41517.07 88888.00 2024-09-20 08:12:35.000 264 22465.71 227.56 41516.99 47588.37 2024-09-20 08:12:36.000 264 22465.76 227.53 41516.93 88888.00 2024-09-20 08:12:37.000 264 22465.80 227.51 41516.91 88888.00 2024-09-20 08:12:38.000 264 22465.75 227.47 41516.86 88888.00 2024-09-20 08:12:39.000 264 22465.68 227.40 41516.78 88888.00 2024-09-20 08:12:40.000 264 22465.61 227.30 41516.73 47588.41 2024-09-20 08:12:41.000 264 22465.58 227.19 41516.70 88888.00 2024-09-20 08:12:42.000 264 22465.65 227.18 41516.69 88888.00 2024-09-20 08:12:43.000 264 22465.74 227.27 41516.76 88888.00 2024-09-20 08:12:44.000 264 22465.75 227.34 41516.79 88888.00 2024-09-20 08:12:45.000 264 22465.68 227.33 41516.73 47588.33 2024-09-20 08:12:46.000 264 22465.59 227.30 41516.66 88888.00 2024-09-20 08:12:47.000 264 22465.55 227.35 41516.68 88888.00 2024-09-20 08:12:48.000 264 22465.56 227.46 41516.80 88888.00 2024-09-20 08:12:49.000 264 22465.56 227.47 41516.90 88888.00 2024-09-20 08:12:50.000 264 22465.49 227.35 41516.88 47588.31 2024-09-20 08:12:51.000 264 22465.42 227.28 41516.80 88888.00 2024-09-20 08:12:52.000 264 22465.37 227.26 41516.68 88888.00 2024-09-20 08:12:53.000 264 22465.31 227.21 41516.55 88888.00 2024-09-20 08:12:54.000 264 22465.34 227.24 41516.62 88888.00 2024-09-20 08:12:55.000 264 22465.42 227.34 41516.78 47588.32 2024-09-20 08:12:56.000 264 22465.50 227.36 41516.88 88888.00 2024-09-20 08:12:57.000 264 22465.55 227.31 41516.95 88888.00 2024-09-20 08:12:58.000 264 22465.58 227.27 41516.94 88888.00 2024-09-20 08:12:59.000 264 22465.62 227.30 41516.91 88888.00 2024-09-20 08:13:00.000 264 22465.70 227.35 41516.94 47588.35 2024-09-20 08:13:01.000 264 22465.77 227.32 41516.91 88888.00 2024-09-20 08:13:02.000 264 22465.84 227.28 41516.88 88888.00 2024-09-20 08:13:03.000 264 22465.89 227.24 41516.88 88888.00 2024-09-20 08:13:04.000 264 22465.84 227.19 41516.79 88888.00 2024-09-20 08:13:05.000 264 22465.78 227.22 41516.67 47588.44 2024-09-20 08:13:06.000 264 22465.81 227.30 41516.71 88888.00 2024-09-20 08:13:07.000 264 22465.88 227.33 41516.86 88888.00 2024-09-20 08:13:08.000 264 22465.91 227.34 41516.90 88888.00 2024-09-20 08:13:09.000 264 22465.88 227.29 41516.83 88888.00 2024-09-20 08:13:10.000 264 22465.85 227.21 41516.81 47588.37 2024-09-20 08:13:11.000 264 22465.82 227.24 41516.86 88888.00 2024-09-20 08:13:12.000 264 22465.79 227.36 41516.96 88888.00 2024-09-20 08:13:13.000 264 22465.74 227.41 41517.02 88888.00 2024-09-20 08:13:14.000 264 22465.63 227.30 41516.94 88888.00 2024-09-20 08:13:15.000 264 22465.56 227.22 41516.86 47588.26 2024-09-20 08:13:16.000 264 22465.56 227.29 41516.86 88888.00 2024-09-20 08:13:17.000 264 22465.58 227.38 41516.91 88888.00 2024-09-20 08:13:18.000 264 22465.62 227.41 41516.97 88888.00 2024-09-20 08:13:19.000 264 22465.72 227.46 41517.06 88888.00 2024-09-20 08:13:20.000 264 22465.81 227.50 41517.15 47588.28 2024-09-20 08:13:21.000 264 22465.82 227.50 41517.16 88888.00 2024-09-20 08:13:22.000 264 22465.77 227.42 41517.04 88888.00 2024-09-20 08:13:23.000 264 22465.75 227.32 41516.88 88888.00 2024-09-20 08:13:24.000 264 22465.82 227.31 41516.86 88888.00 2024-09-20 08:13:25.000 264 22465.92 227.33 41516.91 47588.35 2024-09-20 08:13:26.000 264 22465.94 227.29 41516.83 88888.00 2024-09-20 08:13:27.000 264 22465.94 227.28 41516.77 88888.00 2024-09-20 08:13:28.000 264 22465.93 227.29 41516.79 88888.00 2024-09-20 08:13:29.000 264 22465.88 227.24 41516.82 88888.00 2024-09-20 08:13:30.000 264 22465.86 227.22 41516.89 47588.42 2024-09-20 08:13:31.000 264 22465.87 227.25 41517.00 88888.00 2024-09-20 08:13:32.000 264 22465.90 227.29 41517.06 88888.00 2024-09-20 08:13:33.000 264 22465.92 227.35 41517.09 88888.00 2024-09-20 08:13:34.000 264 22465.86 227.31 41517.06 88888.00 2024-09-20 08:13:35.000 264 22465.74 227.22 41516.98 47588.28 2024-09-20 08:13:36.000 264 22465.61 227.15 41516.86 88888.00 2024-09-20 08:13:37.000 264 22465.50 227.10 41516.82 88888.00 2024-09-20 08:13:38.000 264 22465.42 227.12 41516.89 88888.00 2024-09-20 08:13:39.000 264 22465.38 227.25 41517.00 88888.00 2024-09-20 08:13:40.000 264 22465.38 227.35 41517.03 47588.19 2024-09-20 08:13:41.000 264 22465.38 227.32 41516.95 88888.00 2024-09-20 08:13:42.000 264 22465.42 227.35 41516.96 88888.00 2024-09-20 08:13:43.000 264 22465.53 227.47 41517.13 88888.00 2024-09-20 08:13:44.000 264 22465.59 227.47 41517.14 88888.00 2024-09-20 08:13:45.000 264 22465.58 227.28 41516.89 47588.28 2024-09-20 08:13:46.000 264 22465.56 227.16 41516.70 88888.00 2024-09-20 08:13:47.000 264 22465.58 227.22 41516.74 88888.00 2024-09-20 08:13:48.000 264 22465.65 227.36 41516.88 88888.00 2024-09-20 08:13:49.000 264 22465.72 227.44 41516.91 88888.00 2024-09-20 08:13:50.000 264 22465.74 227.44 41516.91 47588.34 2024-09-20 08:13:51.000 264 22465.75 227.41 41516.93 88888.00 2024-09-20 08:13:52.000 264 22465.74 227.36 41516.86 88888.00 2024-09-20 08:13:53.000 264 22465.71 227.30 41516.73 88888.00 2024-09-20 08:13:54.000 264 22465.68 227.28 41516.68 88888.00 2024-09-20 08:13:55.000 264 22465.66 227.28 41516.71 47588.31 2024-09-20 08:13:56.000 264 22465.66 227.33 41516.84 88888.00 2024-09-20 08:13:57.000 264 22465.66 227.39 41516.99 88888.00 2024-09-20 08:13:58.000 264 22465.60 227.36 41516.98 88888.00 2024-09-20 08:13:59.000 264 22465.50 227.28 41516.86 88888.00 2024-09-20 08:14:00.000 264 22465.44 227.32 41516.84 47588.17 2024-09-20 08:14:01.000 264 22465.43 227.40 41516.91 88888.00 2024-09-20 08:14:02.000 264 22465.42 227.42 41516.93 88888.00 2024-09-20 08:14:03.000 264 22465.42 227.37 41516.87 88888.00 2024-09-20 08:14:04.000 264 22465.39 227.30 41516.78 88888.00 2024-09-20 08:14:05.000 264 22465.35 227.28 41516.73 47588.20 2024-09-20 08:14:06.000 264 22465.36 227.34 41516.74 88888.00 2024-09-20 08:14:07.000 264 22465.41 227.39 41516.76 88888.00 2024-09-20 08:14:08.000 264 22465.44 227.35 41516.73 88888.00 2024-09-20 08:14:09.000 264 22465.46 227.33 41516.70 88888.00 2024-09-20 08:14:10.000 264 22465.46 227.34 41516.70 47588.24 2024-09-20 08:14:11.000 264 22465.46 227.33 41516.70 88888.00 2024-09-20 08:14:12.000 264 22465.50 227.29 41516.66 88888.00 2024-09-20 08:14:13.000 264 22465.55 227.30 41516.63 88888.00 2024-09-20 08:14:14.000 264 22465.58 227.40 41516.70 88888.00 2024-09-20 08:14:15.000 264 22465.58 227.51 41516.84 47588.18 2024-09-20 08:14:16.000 264 22465.54 227.55 41516.89 88888.00 2024-09-20 08:14:17.000 264 22465.51 227.53 41516.86 88888.00 2024-09-20 08:14:18.000 264 22465.48 227.47 41516.82 88888.00 2024-09-20 08:14:19.000 264 22465.42 227.37 41516.79 88888.00 2024-09-20 08:14:20.000 264 22465.35 227.32 41516.75 47588.19 2024-09-20 08:14:21.000 264 22465.31 227.36 41516.70 88888.00 2024-09-20 08:14:22.000 264 22465.35 227.48 41516.77 88888.00 2024-09-20 08:14:23.000 264 22465.41 227.54 41516.87 88888.00 2024-09-20 08:14:24.000 264 22465.46 227.53 41516.91 88888.00 2024-09-20 08:14:25.000 264 22465.52 227.53 41516.96 47588.25 2024-09-20 08:14:26.000 264 22465.60 227.49 41517.00 88888.00 2024-09-20 08:14:27.000 264 22465.67 227.42 41517.00 88888.00 2024-09-20 08:14:28.000 264 22465.75 227.35 41516.97 88888.00 2024-09-20 08:14:29.000 264 22465.82 227.26 41516.90 88888.00 2024-09-20 08:14:30.000 264 22465.85 227.18 41516.85 47588.34 2024-09-20 08:14:31.000 264 22465.84 227.16 41516.86 88888.00 2024-09-20 08:14:32.000 264 22465.85 227.22 41516.90 88888.00 2024-09-20 08:14:33.000 264 22465.94 227.35 41517.00 88888.00 2024-09-20 08:14:34.000 264 22465.96 227.33 41516.96 88888.00 2024-09-20 08:14:35.000 264 22465.83 227.12 41516.77 47588.35 2024-09-20 08:14:36.000 264 22465.68 226.99 41516.77 88888.00 2024-09-20 08:14:37.000 264 22465.61 227.00 41516.89 88888.00 2024-09-20 08:14:38.000 264 22465.55 227.04 41516.93 88888.00 2024-09-20 08:14:39.000 264 22465.50 227.12 41516.88 88888.00 2024-09-20 08:14:40.000 264 22465.47 227.25 41516.83 47588.22 2024-09-20 08:14:41.000 264 22465.42 227.34 41516.79 88888.00 2024-09-20 08:14:42.000 264 22465.36 227.38 41516.80 88888.00 2024-09-20 08:14:43.000 264 22465.28 227.40 41516.85 88888.00 2024-09-20 08:14:44.000 264 22465.22 227.39 41516.86 88888.00 2024-09-20 08:14:45.000 264 22465.18 227.41 41516.82 47588.07 2024-09-20 08:14:46.000 264 22465.15 227.49 41516.78 88888.00 2024-09-20 08:14:47.000 264 22465.16 227.57 41516.81 88888.00 2024-09-20 08:14:48.000 264 22465.19 227.61 41516.82 88888.00 2024-09-20 08:14:49.000 264 22465.22 227.61 41516.80 88888.00 2024-09-20 08:14:50.000 264 22465.28 227.62 41516.81 47588.10 2024-09-20 08:14:51.000 264 22465.32 227.62 41516.79 88888.00 2024-09-20 08:14:52.000 264 22465.32 227.64 41516.79 88888.00 2024-09-20 08:14:53.000 264 22465.34 227.71 41516.86 88888.00 2024-09-20 08:14:54.000 264 22465.35 227.67 41516.86 88888.00 2024-09-20 08:14:55.000 264 22465.37 227.57 41516.82 47588.22 2024-09-20 08:14:56.000 264 22465.43 227.56 41516.87 88888.00 2024-09-20 08:14:57.000 264 22465.48 227.56 41516.95 88888.00 2024-09-20 08:14:58.000 264 22465.49 227.52 41517.00 88888.00 2024-09-20 08:14:59.000 264 22465.50 227.43 41516.98 88888.00 2024-09-20 08:15:00.000 264 22465.52 227.29 41516.89 47588.24 2024-09-20 08:15:01.000 264 22465.51 227.19 41516.82 88888.00 2024-09-20 08:15:02.000 264 22465.51 227.22 41516.84 88888.00 2024-09-20 08:15:03.000 264 22465.55 227.28 41516.86 88888.00 2024-09-20 08:15:04.000 264 22465.57 227.30 41516.82 88888.00 2024-09-20 08:15:05.000 264 22465.53 227.30 41516.76 47588.11 2024-09-20 08:15:06.000 264 22465.45 227.31 41516.71 88888.00 2024-09-20 08:15:07.000 264 22465.41 227.33 41516.72 88888.00 2024-09-20 08:15:08.000 264 22465.38 227.33 41516.75 88888.00 2024-09-20 08:15:09.000 264 22465.34 227.36 41516.79 88888.00 2024-09-20 08:15:10.000 264 22465.32 227.43 41516.80 47588.03 2024-09-20 08:15:11.000 264 22465.32 227.50 41516.75 88888.00 2024-09-20 08:15:12.000 264 22465.30 227.59 41516.78 88888.00 2024-09-20 08:15:13.000 264 22465.31 227.66 41516.92 88888.00 2024-09-20 08:15:14.000 264 22465.31 227.63 41516.95 88888.00 2024-09-20 08:15:15.000 264 22465.29 227.60 41516.88 47588.07 2024-09-20 08:15:16.000 264 22465.28 227.57 41516.79 88888.00 2024-09-20 08:15:17.000 264 22465.31 227.52 41516.69 88888.00 2024-09-20 08:15:18.000 264 22465.38 227.54 41516.73 88888.00 2024-09-20 08:15:19.000 264 22465.46 227.65 41516.84 88888.00 2024-09-20 08:15:20.000 264 22465.50 227.73 41516.89 47588.06 2024-09-20 08:15:21.000 264 22465.48 227.74 41516.89 88888.00 2024-09-20 08:15:22.000 264 22465.43 227.71 41516.84 88888.00 2024-09-20 08:15:23.000 264 22465.40 227.63 41516.79 88888.00 2024-09-20 08:15:24.000 264 22465.38 227.55 41516.79 88888.00 2024-09-20 08:15:25.000 264 22465.35 227.49 41516.75 47588.03 2024-09-20 08:15:26.000 264 22465.27 227.44 41516.68 88888.00 2024-09-20 08:15:27.000 264 22465.20 227.43 41516.69 88888.00 2024-09-20 08:15:28.000 264 22465.22 227.48 41516.79 88888.00 2024-09-20 08:15:29.000 264 22465.22 227.61 41516.94 88888.00 2024-09-20 08:15:30.000 264 22465.15 227.69 41516.99 47587.99 2024-09-20 08:15:31.000 264 22465.10 227.65 41516.87 88888.00 2024-09-20 08:15:32.000 264 22465.15 227.61 41516.79 88888.00 2024-09-20 08:15:33.000 264 22465.20 227.62 41516.76 88888.00 2024-09-20 08:15:34.000 264 22465.22 227.58 41516.72 88888.00 2024-09-20 08:15:35.000 264 22465.27 227.50 41516.69 47587.97 2024-09-20 08:15:36.000 264 22465.31 227.43 41516.65 88888.00 2024-09-20 08:15:37.000 264 22465.31 227.40 41516.59 88888.00 2024-09-20 08:15:38.000 264 22465.34 227.43 41516.57 88888.00 2024-09-20 08:15:39.000 264 22465.40 227.50 41516.61 88888.00 2024-09-20 08:15:40.000 264 22465.46 227.57 41516.65 47588.07 2024-09-20 08:15:41.000 264 22465.51 227.61 41516.62 88888.00 2024-09-20 08:15:42.000 264 22465.51 227.55 41516.52 88888.00 2024-09-20 08:15:43.000 264 22465.47 227.46 41516.45 88888.00 2024-09-20 08:15:44.000 264 22465.50 227.45 41516.46 88888.00 2024-09-20 08:15:45.000 264 22465.58 227.47 41516.51 47588.03 2024-09-20 08:15:46.000 264 22465.56 227.48 41516.53 88888.00 2024-09-20 08:15:47.000 264 22465.46 227.51 41516.51 88888.00 2024-09-20 08:15:48.000 264 22465.42 227.55 41516.54 88888.00 2024-09-20 08:15:49.000 264 22465.42 227.54 41516.61 88888.00 2024-09-20 08:15:50.000 264 22465.36 227.54 41516.65 47587.94 2024-09-20 08:15:51.000 264 22465.26 227.59 41516.67 88888.00 2024-09-20 08:15:52.000 264 22465.14 227.63 41516.62 88888.00 2024-09-20 08:15:53.000 264 22465.03 227.66 41516.57 88888.00 2024-09-20 08:15:54.000 264 22464.96 227.71 41516.61 88888.00 2024-09-20 08:15:55.000 264 22464.90 227.72 41516.64 47587.73 2024-09-20 08:15:56.000 264 22464.84 227.76 41516.62 88888.00 2024-09-20 08:15:57.000 264 22464.84 227.87 41516.59 88888.00 2024-09-20 08:15:58.000 264 22464.84 227.90 41516.53 88888.00 2024-09-20 08:15:59.000 264 22464.80 227.86 41516.44 88888.00 2024-09-20 08:16:00.000 264 22464.77 227.79 41516.35 47587.80 2024-09-20 08:16:01.000 264 22464.85 227.74 41516.39 88888.00 2024-09-20 08:16:02.000 264 22465.00 227.77 41516.59 88888.00 2024-09-20 08:16:03.000 264 22465.12 227.80 41516.73 88888.00 2024-09-20 08:16:04.000 264 22465.19 227.72 41516.69 88888.00 2024-09-20 08:16:05.000 264 22465.24 227.63 41516.59 47588.05 2024-09-20 08:16:06.000 264 22465.29 227.56 41516.55 88888.00 2024-09-20 08:16:07.000 264 22465.37 227.47 41516.52 88888.00 2024-09-20 08:16:08.000 264 22465.50 227.41 41516.52 88888.00 2024-09-20 08:16:09.000 264 22465.60 227.38 41516.57 88888.00 2024-09-20 08:16:10.000 264 22465.60 227.39 41516.60 47588.14 2024-09-20 08:16:11.000 264 22465.59 227.42 41516.59 88888.00 2024-09-20 08:16:12.000 264 22465.59 227.41 41516.59 88888.00 2024-09-20 08:16:13.000 264 22465.56 227.36 41516.61 88888.00 2024-09-20 08:16:14.000 264 22465.50 227.30 41516.59 88888.00 2024-09-20 08:16:15.000 264 22465.36 227.25 41516.50 47587.98 2024-09-20 08:16:16.000 264 22465.19 227.29 41516.43 88888.00 2024-09-20 08:16:17.000 264 22465.08 227.41 41516.45 88888.00 2024-09-20 08:16:18.000 264 22465.03 227.51 41516.49 88888.00 2024-09-20 08:16:19.000 264 22464.99 227.57 41516.50 88888.00 2024-09-20 08:16:20.000 264 22464.92 227.67 41516.52 47587.75 2024-09-20 08:16:21.000 264 22464.86 227.75 41516.54 88888.00 2024-09-20 08:16:22.000 264 22464.85 227.78 41516.52 88888.00 2024-09-20 08:16:23.000 264 22464.88 227.81 41516.51 88888.00 2024-09-20 08:16:24.000 264 22464.89 227.80 41516.47 88888.00 2024-09-20 08:16:25.000 264 22464.93 227.75 41516.38 47587.77 2024-09-20 08:16:26.000 264 22465.01 227.78 41516.33 88888.00 2024-09-20 08:16:27.000 264 22465.11 227.85 41516.37 88888.00 2024-09-20 08:16:28.000 264 22465.22 227.90 41516.43 88888.00 2024-09-20 08:16:29.000 264 22465.28 227.92 41516.51 88888.00 2024-09-20 08:16:30.000 264 22465.33 227.87 41516.57 47588.01 2024-09-20 08:16:31.000 264 22465.40 227.75 41516.54 88888.00 2024-09-20 08:16:32.000 264 22465.44 227.66 41516.46 88888.00 2024-09-20 08:16:33.000 264 22465.47 227.66 41516.41 88888.00 2024-09-20 08:16:34.000 264 22465.51 227.70 41516.40 88888.00 2024-09-20 08:16:35.000 264 22465.56 227.72 41516.46 47588.00 2024-09-20 08:16:36.000 264 22465.57 227.70 41516.57 88888.00 2024-09-20 08:16:37.000 264 22465.53 227.67 41516.61 88888.00 2024-09-20 08:16:38.000 264 22465.48 227.64 41516.62 88888.00 2024-09-20 08:16:39.000 264 22465.39 227.57 41516.60 88888.00 2024-09-20 08:16:40.000 264 22465.23 227.45 41516.48 47587.84 2024-09-20 08:16:41.000 264 22465.05 227.38 41516.39 88888.00 2024-09-20 08:16:42.000 264 22464.92 227.42 41516.36 88888.00 2024-09-20 08:16:43.000 264 22464.88 227.51 41516.37 88888.00 2024-09-20 08:16:44.000 264 22464.87 227.64 41516.51 88888.00 2024-09-20 08:16:45.000 264 22464.87 227.74 41516.69 47587.72 2024-09-20 08:16:46.000 264 22464.88 227.75 41516.75 88888.00 2024-09-20 08:16:47.000 264 22464.88 227.68 41516.67 88888.00 2024-09-20 08:16:48.000 264 22464.84 227.62 41516.52 88888.00 2024-09-20 08:16:49.000 264 22464.84 227.63 41516.45 88888.00 2024-09-20 08:16:50.000 264 22464.93 227.65 41516.50 47587.79 2024-09-20 08:16:51.000 264 22465.02 227.64 41516.56 88888.00 2024-09-20 08:16:52.000 264 22465.08 227.68 41516.62 88888.00 2024-09-20 08:16:53.000 264 22465.16 227.78 41516.73 88888.00 2024-09-20 08:16:54.000 264 22465.20 227.78 41516.75 88888.00 2024-09-20 08:16:55.000 264 22465.20 227.63 41516.62 47587.82 2024-09-20 08:16:56.000 264 22465.19 227.53 41516.51 88888.00 2024-09-20 08:16:57.000 264 22465.21 227.51 41516.48 88888.00 2024-09-20 08:16:58.000 264 22465.24 227.50 41516.47 88888.00 2024-09-20 08:16:59.000 264 22465.26 227.47 41516.46 88888.00 2024-09-20 08:17:00.000 264 22465.27 227.48 41516.47 47587.87 2024-09-20 08:17:01.000 264 22465.29 227.53 41516.50 88888.00 2024-09-20 08:17:02.000 264 22465.33 227.53 41516.54 88888.00 2024-09-20 08:17:03.000 264 22465.34 227.48 41516.53 88888.00 2024-09-20 08:17:04.000 264 22465.33 227.46 41516.53 88888.00 2024-09-20 08:17:05.000 264 22465.31 227.49 41516.56 47587.83 2024-09-20 08:17:06.000 264 22465.23 227.50 41516.52 88888.00 2024-09-20 08:17:07.000 264 22465.15 227.51 41516.47 88888.00 2024-09-20 08:17:08.000 264 22465.11 227.54 41516.46 88888.00 2024-09-20 08:17:09.000 264 22465.06 227.60 41516.47 88888.00 2024-09-20 08:17:10.000 264 22464.97 227.70 41516.49 47587.63 2024-09-20 08:17:11.000 264 22464.88 227.79 41516.50 88888.00 2024-09-20 08:17:12.000 264 22464.82 227.89 41516.54 88888.00 2024-09-20 08:17:13.000 264 22464.74 228.00 41516.62 88888.00 2024-09-20 08:17:14.000 264 22464.66 228.05 41516.58 88888.00 2024-09-20 08:17:15.000 264 22464.61 228.03 41516.41 47587.53 2024-09-20 08:17:16.000 264 22464.60 228.06 41516.32 88888.00 2024-09-20 08:17:17.000 264 22464.62 228.16 41516.34 88888.00 2024-09-20 08:17:18.000 264 22464.69 228.22 41516.35 88888.00 2024-09-20 08:17:19.000 264 22464.76 228.22 41516.35 88888.00 2024-09-20 08:17:20.000 264 22464.81 228.20 41516.38 47587.63 2024-09-20 08:17:21.000 264 22464.85 228.16 41516.34 88888.00 2024-09-20 08:17:22.000 264 22464.90 228.04 41516.22 88888.00 2024-09-20 08:17:23.000 264 22464.94 227.88 41516.11 88888.00 2024-09-20 08:17:24.000 264 22465.05 227.85 41516.12 88888.00 2024-09-20 08:17:25.000 264 22465.23 227.96 41516.27 47587.82 2024-09-20 08:17:26.000 264 22465.35 228.09 41516.36 88888.00 2024-09-20 08:17:27.000 264 22465.38 228.15 41516.34 88888.00 2024-09-20 08:17:28.000 264 22465.43 228.15 41516.34 88888.00 2024-09-20 08:17:29.000 264 22465.48 228.09 41516.37 88888.00 2024-09-20 08:17:30.000 264 22465.41 228.01 41516.34 47587.75 2024-09-20 08:17:31.000 264 22465.27 227.94 41516.27 88888.00 2024-09-20 08:17:32.000 264 22465.22 227.94 41516.24 88888.00 2024-09-20 08:17:33.000 264 22465.22 228.04 41516.32 88888.00 2024-09-20 08:17:34.000 264 22465.16 228.15 41516.42 88888.00 2024-09-20 08:17:35.000 264 22465.06 228.19 41516.44 47587.62 2024-09-20 08:17:36.000 264 22464.97 228.19 41516.42 88888.00 2024-09-20 08:17:37.000 264 22464.90 228.20 41516.38 88888.00 2024-09-20 08:17:38.000 264 22464.85 228.20 41516.31 88888.00 2024-09-20 08:17:39.000 264 22464.78 228.21 41516.25 88888.00 2024-09-20 08:17:40.000 264 22464.72 228.22 41516.24 47587.50 2024-09-20 08:17:41.000 264 22464.69 228.23 41516.28 88888.00 2024-09-20 08:17:42.000 264 22464.69 228.28 41516.29 88888.00 2024-09-20 08:17:43.000 264 22464.74 228.35 41516.26 88888.00 2024-09-20 08:17:44.000 264 22464.80 228.38 41516.24 88888.00 2024-09-20 08:17:45.000 264 22464.83 228.37 41516.27 47587.48 2024-09-20 08:17:46.000 264 22464.84 228.36 41516.28 88888.00 2024-09-20 08:17:47.000 264 22464.84 228.31 41516.25 88888.00 2024-09-20 08:17:48.000 264 22464.83 228.19 41516.20 88888.00 2024-09-20 08:17:49.000 264 22464.84 228.10 41516.18 88888.00 2024-09-20 08:17:50.000 264 22464.92 228.11 41516.26 47587.63 2024-09-20 08:17:51.000 264 22465.02 228.15 41516.34 88888.00 2024-09-20 08:17:52.000 264 22465.09 228.13 41516.32 88888.00 2024-09-20 08:17:53.000 264 22465.13 228.10 41516.31 88888.00 2024-09-20 08:17:54.000 264 22465.17 228.12 41516.38 88888.00 2024-09-20 08:17:55.000 264 22465.17 228.06 41516.36 47587.74 2024-09-20 08:17:56.000 264 22465.15 227.91 41516.26 88888.00 2024-09-20 08:17:57.000 264 22465.11 227.85 41516.24 88888.00 2024-09-20 08:17:58.000 264 22465.10 227.87 41516.34 88888.00 2024-09-20 08:17:59.000 264 22465.08 227.94 41516.38 88888.00 2024-09-20 08:18:00.000 264 22465.00 228.01 41516.35 47587.62 2024-09-20 08:18:01.000 264 22464.91 228.04 41516.31 88888.00 2024-09-20 08:18:02.000 264 22464.83 228.03 41516.25 88888.00 2024-09-20 08:18:03.000 264 22464.75 228.04 41516.17 88888.00 2024-09-20 08:18:04.000 264 22464.69 228.13 41516.14 88888.00 2024-09-20 08:18:05.000 264 22464.68 228.26 41516.18 47587.42 2024-09-20 08:18:06.000 264 22464.66 228.36 41516.22 88888.00 2024-09-20 08:18:07.000 264 22464.65 228.44 41516.27 88888.00 2024-09-20 08:18:08.000 264 22464.62 228.49 41516.29 88888.00 2024-09-20 08:18:09.000 264 22464.60 228.50 41516.29 88888.00 2024-09-20 08:18:10.000 264 22464.60 228.52 41516.31 47587.37 2024-09-20 08:18:11.000 264 22464.63 228.54 41516.32 88888.00 2024-09-20 08:18:12.000 264 22464.62 228.54 41516.23 88888.00 2024-09-20 08:18:13.000 264 22464.61 228.50 41516.11 88888.00 2024-09-20 08:18:14.000 264 22464.69 228.48 41516.11 88888.00 2024-09-20 08:18:15.000 264 22464.84 228.54 41516.21 47587.50 2024-09-20 08:18:16.000 264 22464.97 228.66 41516.31 88888.00 2024-09-20 08:18:17.000 264 22465.02 228.73 41516.39 88888.00 2024-09-20 08:18:18.000 264 22465.03 228.66 41516.38 88888.00 2024-09-20 08:18:19.000 264 22465.03 228.53 41516.29 88888.00 2024-09-20 08:18:20.000 264 22465.03 228.44 41516.19 47587.59 2024-09-20 08:18:21.000 264 22465.07 228.44 41516.18 88888.00 2024-09-20 08:18:22.000 264 22465.13 228.49 41516.26 88888.00 2024-09-20 08:18:23.000 264 22465.20 228.52 41516.34 88888.00 2024-09-20 08:18:24.000 264 22465.27 228.52 41516.42 88888.00 2024-09-20 08:18:25.000 264 22465.27 228.50 41516.45 47587.65 2024-09-20 08:18:26.000 264 22465.15 228.39 41516.39 88888.00 2024-09-20 08:18:27.000 264 22465.02 228.27 41516.38 88888.00 2024-09-20 08:18:28.000 264 22465.00 228.27 41516.43 88888.00 2024-09-20 08:18:29.000 264 22465.01 228.28 41516.45 88888.00 2024-09-20 08:18:30.000 264 22465.00 228.18 41516.42 47587.54 2024-09-20 08:18:31.000 264 22464.98 228.11 41516.40 88888.00 2024-09-20 08:18:32.000 264 22464.96 228.19 41516.47 88888.00 2024-09-20 08:18:33.000 264 22464.92 228.32 41516.57 88888.00 2024-09-20 08:18:34.000 264 22464.88 228.36 41516.57 88888.00 2024-09-20 08:18:35.000 264 22464.82 228.30 41516.41 47587.48 2024-09-20 08:18:36.000 264 22464.75 228.23 41516.26 88888.00 2024-09-20 08:18:37.000 264 22464.77 228.25 41516.23 88888.00 2024-09-20 08:18:38.000 264 22464.84 228.28 41516.25 88888.00 2024-09-20 08:18:39.000 264 22464.93 228.32 41516.26 88888.00 2024-09-20 08:18:40.000 264 22465.06 228.43 41516.39 47587.48 2024-09-20 08:18:41.000 264 22465.17 228.56 41516.54 88888.00 2024-09-20 08:18:42.000 264 22465.08 228.47 41516.42 88888.00 2024-09-20 08:18:43.000 264 22464.92 228.26 41516.14 88888.00 2024-09-20 08:18:44.000 264 22464.97 228.30 41516.09 88888.00 2024-09-20 08:18:45.000 264 22465.12 228.46 41516.22 47587.57 2024-09-20 08:18:46.000 264 22465.18 228.46 41516.27 88888.00 2024-09-20 08:18:47.000 264 22465.18 228.43 41516.31 88888.00 2024-09-20 08:18:48.000 264 22465.21 228.47 41516.40 88888.00 2024-09-20 08:18:49.000 264 22465.24 228.46 41516.48 88888.00 2024-09-20 08:18:50.000 264 22465.27 228.41 41516.54 47587.62 2024-09-20 08:18:51.000 264 22465.31 228.40 41516.60 88888.00 2024-09-20 08:18:52.000 264 22465.31 228.36 41516.55 88888.00 2024-09-20 08:18:53.000 264 22465.23 228.30 41516.40 88888.00 2024-09-20 08:18:54.000 264 22465.17 228.26 41516.32 88888.00 2024-09-20 08:18:55.000 264 22465.14 228.27 41516.34 47587.51 2024-09-20 08:18:56.000 264 22465.08 228.29 41516.39 88888.00 2024-09-20 08:18:57.000 264 22465.05 228.37 41516.48 88888.00 2024-09-20 08:18:58.000 264 22465.04 228.49 41516.53 88888.00 2024-09-20 08:18:59.000 264 22464.99 228.53 41516.46 88888.00 2024-09-20 08:19:00.000 264 22464.91 228.49 41516.37 47587.41 2024-09-20 08:19:01.000 264 22464.84 228.45 41516.36 88888.00 2024-09-20 08:19:02.000 264 22464.75 228.42 41516.34 88888.00 2024-09-20 08:19:03.000 264 22464.69 228.41 41516.30 88888.00 2024-09-20 08:19:04.000 264 22464.70 228.46 41516.29 88888.00 2024-09-20 08:19:05.000 264 22464.68 228.53 41516.28 47587.36 2024-09-20 08:19:06.000 264 22464.66 228.61 41516.27 88888.00 2024-09-20 08:19:07.000 264 22464.72 228.65 41516.29 88888.00 2024-09-20 08:19:08.000 264 22464.78 228.58 41516.30 88888.00 2024-09-20 08:19:09.000 264 22464.81 228.51 41516.30 88888.00 2024-09-20 08:19:10.000 264 22464.84 228.52 41516.31 47587.44 2024-09-20 08:19:11.000 264 22464.91 228.54 41516.33 88888.00 2024-09-20 08:19:12.000 264 22464.98 228.51 41516.34 88888.00 2024-09-20 08:19:13.000 264 22465.02 228.43 41516.35 88888.00 2024-09-20 08:19:14.000 264 22465.07 228.40 41516.38 88888.00 2024-09-20 08:19:15.000 264 22465.13 228.41 41516.38 47587.53 2024-09-20 08:19:16.000 264 22465.15 228.37 41516.31 88888.00 2024-09-20 08:19:17.000 264 22465.15 228.36 41516.25 88888.00 2024-09-20 08:19:18.000 264 22465.21 228.44 41516.27 88888.00 2024-09-20 08:19:19.000 264 22465.25 228.49 41516.33 88888.00 2024-09-20 08:19:20.000 264 22465.24 228.47 41516.36 47587.52 2024-09-20 08:19:21.000 264 22465.23 228.42 41516.33 88888.00 2024-09-20 08:19:22.000 264 22465.24 228.41 41516.34 88888.00 2024-09-20 08:19:23.000 264 22465.26 228.46 41516.42 88888.00 2024-09-20 08:19:24.000 264 22465.23 228.46 41516.43 88888.00 2024-09-20 08:19:25.000 264 22465.20 228.40 41516.36 47587.54 2024-09-20 08:19:26.000 264 22465.21 228.40 41516.36 88888.00 2024-09-20 08:19:27.000 264 22465.18 228.39 41516.34 88888.00 2024-09-20 08:19:28.000 264 22465.15 228.37 41516.27 88888.00 2024-09-20 08:19:29.000 264 22465.12 228.40 41516.26 88888.00 2024-09-20 08:19:30.000 264 22465.12 228.45 41516.32 47587.42 2024-09-20 08:19:31.000 264 22465.10 228.50 41516.33 88888.00 2024-09-20 08:19:32.000 264 22465.04 228.51 41516.26 88888.00 2024-09-20 08:19:33.000 264 22464.99 228.56 41516.22 88888.00 2024-09-20 08:19:34.000 264 22464.99 228.62 41516.22 88888.00 2024-09-20 08:19:35.000 264 22465.01 228.61 41516.18 47587.49 2024-09-20 08:19:36.000 264 22465.03 228.62 41516.14 88888.00 2024-09-20 08:19:37.000 264 22465.06 228.66 41516.14 88888.00 2024-09-20 08:19:38.000 264 22465.11 228.64 41516.12 88888.00 2024-09-20 08:19:39.000 264 22465.13 228.56 41516.11 88888.00 2024-09-20 08:19:40.000 264 22465.10 228.49 41516.09 47587.54 2024-09-20 08:19:41.000 264 22465.09 228.41 41516.06 88888.00 2024-09-20 08:19:42.000 264 22465.15 228.33 41516.04 88888.00 2024-09-20 08:19:43.000 264 22465.21 228.25 41516.04 88888.00 2024-09-20 08:19:44.000 264 22465.24 228.22 41516.07 88888.00 2024-09-20 08:19:45.000 264 22465.27 228.21 41516.10 47587.64 2024-09-20 08:19:46.000 264 22465.28 228.13 41516.04 88888.00 2024-09-20 08:19:47.000 264 22465.26 228.02 41516.00 88888.00 2024-09-20 08:19:48.000 264 22465.24 228.04 41516.15 88888.00 2024-09-20 08:19:49.000 264 22465.25 228.17 41516.33 88888.00 2024-09-20 08:19:50.000 264 22465.26 228.24 41516.26 47587.55 2024-09-20 08:19:51.000 264 22465.23 228.19 41516.06 88888.00 2024-09-20 08:19:52.000 264 22465.18 228.16 41515.99 88888.00 2024-09-20 08:19:53.000 264 22465.10 228.22 41516.07 88888.00 2024-09-20 08:19:54.000 264 22464.98 228.33 41516.18 88888.00 2024-09-20 08:19:55.000 264 22464.87 228.40 41516.21 47587.36 2024-09-20 08:19:56.000 264 22464.83 228.49 41516.24 88888.00 2024-09-20 08:19:57.000 264 22464.81 228.58 41516.22 88888.00 2024-09-20 08:19:58.000 264 22464.75 228.58 41516.13 88888.00 2024-09-20 08:19:59.000 264 22464.65 228.54 41516.07 88888.00 2024-09-20 08:20:00.000 264 22464.53 228.55 41516.08 47587.26 2024-09-20 08:20:01.000 264 22464.48 228.60 41516.11 88888.00 2024-09-20 08:20:02.000 264 22464.51 228.61 41516.09 88888.00 2024-09-20 08:20:03.000 264 22464.54 228.60 41516.09 88888.00 2024-09-20 08:20:04.000 264 22464.56 228.63 41516.14 88888.00 2024-09-20 08:20:05.000 264 22464.60 228.70 41516.16 47587.27 2024-09-20 08:20:06.000 264 22464.63 228.72 41516.14 88888.00 2024-09-20 08:20:07.000 264 22464.64 228.65 41516.13 88888.00 2024-09-20 08:20:08.000 264 22464.69 228.55 41516.12 88888.00 2024-09-20 08:20:09.000 264 22464.77 228.50 41516.10 88888.00 2024-09-20 08:20:10.000 264 22464.86 228.51 41516.07 47587.44 2024-09-20 08:20:11.000 264 22464.98 228.54 41516.01 88888.00 2024-09-20 08:20:12.000 264 22465.06 228.51 41515.98 88888.00 2024-09-20 08:20:13.000 264 22465.08 228.46 41516.04 88888.00 2024-09-20 08:20:14.000 264 22465.12 228.43 41516.15 88888.00 2024-09-20 08:20:15.000 264 22465.15 228.40 41516.21 47587.48 2024-09-20 08:20:16.000 264 22465.15 228.32 41516.18 88888.00 2024-09-20 08:20:17.000 264 22465.11 228.24 41516.15 88888.00 2024-09-20 08:20:18.000 264 22465.05 228.19 41516.14 88888.00 2024-09-20 08:20:19.000 264 22464.98 228.13 41516.09 88888.00 2024-09-20 08:20:20.000 264 22464.92 228.06 41515.96 47587.43 2024-09-20 08:20:21.000 264 22464.87 228.08 41515.93 88888.00 2024-09-20 08:20:22.000 264 22464.87 228.22 41516.04 88888.00 2024-09-20 08:20:23.000 264 22464.89 228.38 41516.18 88888.00 2024-09-20 08:20:24.000 264 22464.85 228.37 41516.16 88888.00 2024-09-20 08:20:25.000 264 22464.75 228.23 41516.02 47587.29 2024-09-20 08:20:26.000 264 22464.67 228.21 41515.96 88888.00 2024-09-20 08:20:27.000 264 22464.69 228.31 41516.02 88888.00 2024-09-20 08:20:28.000 264 22464.80 228.40 41516.06 88888.00 2024-09-20 08:20:29.000 264 22464.91 228.42 41516.07 88888.00 2024-09-20 08:20:30.000 264 22464.98 228.43 41516.05 47587.37 2024-09-20 08:20:31.000 264 22465.02 228.43 41516.02 88888.00 2024-09-20 08:20:32.000 264 22465.07 228.40 41515.97 88888.00 2024-09-20 08:20:33.000 264 22465.16 228.37 41515.96 88888.00 2024-09-20 08:20:34.000 264 22465.23 228.37 41515.97 88888.00 2024-09-20 08:20:35.000 264 22465.24 228.39 41515.97 47587.49 2024-09-20 08:20:36.000 264 22465.23 228.41 41515.98 88888.00 2024-09-20 08:20:37.000 264 22465.23 228.40 41515.99 88888.00 2024-09-20 08:20:38.000 264 22465.25 228.38 41515.99 88888.00 2024-09-20 08:20:39.000 264 22465.26 228.36 41515.98 88888.00 2024-09-20 08:20:40.000 264 22465.23 228.35 41516.02 47587.46 2024-09-20 08:20:41.000 264 22465.19 228.37 41516.11 88888.00 2024-09-20 08:20:42.000 264 22465.16 228.40 41516.25 88888.00 2024-09-20 08:20:43.000 264 22465.10 228.42 41516.27 88888.00 2024-09-20 08:20:44.000 264 22465.03 228.43 41516.12 88888.00 2024-09-20 08:20:45.000 264 22465.01 228.44 41516.01 47587.44 2024-09-20 08:20:46.000 264 22465.02 228.41 41516.01 88888.00 2024-09-20 08:20:47.000 264 22465.00 228.37 41516.03 88888.00 2024-09-20 08:20:48.000 264 22465.01 228.36 41516.04 88888.00 2024-09-20 08:20:49.000 264 22465.06 228.37 41516.03 88888.00 2024-09-20 08:20:50.000 264 22465.11 228.34 41516.07 47587.42 2024-09-20 08:20:51.000 264 22465.11 228.29 41516.20 88888.00 2024-09-20 08:20:52.000 264 22465.09 228.31 41516.31 88888.00 2024-09-20 08:20:53.000 264 22465.06 228.30 41516.23 88888.00 2024-09-20 08:20:54.000 264 22465.01 228.21 41516.06 88888.00 2024-09-20 08:20:55.000 264 22465.00 228.13 41516.01 47587.41 2024-09-20 08:20:56.000 264 22465.00 228.09 41515.98 88888.00 2024-09-20 08:20:57.000 264 22464.95 228.10 41515.95 88888.00 2024-09-20 08:20:58.000 264 22464.89 228.16 41516.02 88888.00 2024-09-20 08:20:59.000 264 22464.88 228.24 41516.13 88888.00 2024-09-20 08:21:00.000 264 22464.88 228.28 41516.14 47587.36 2024-09-20 08:21:01.000 264 22464.88 228.28 41516.02 88888.00 2024-09-20 08:21:02.000 264 22464.81 228.27 41515.88 88888.00 2024-09-20 08:21:03.000 264 22464.68 228.30 41515.87 88888.00 2024-09-20 08:21:04.000 264 22464.67 228.42 41515.99 88888.00 2024-09-20 08:21:05.000 264 22464.73 228.52 41516.03 47587.28 2024-09-20 08:21:06.000 264 22464.74 228.54 41515.94 88888.00 2024-09-20 08:21:07.000 264 22464.71 228.53 41515.90 88888.00 2024-09-20 08:21:08.000 264 22464.70 228.56 41515.97 88888.00 2024-09-20 08:21:09.000 264 22464.73 228.58 41515.99 88888.00 2024-09-20 08:21:10.000 264 22464.75 228.55 41515.94 47587.27 2024-09-20 08:21:11.000 264 22464.74 228.50 41515.89 88888.00 2024-09-20 08:21:12.000 264 22464.72 228.50 41515.87 88888.00 2024-09-20 08:21:13.000 264 22464.73 228.55 41515.89 88888.00 2024-09-20 08:21:14.000 264 22464.71 228.60 41515.94 88888.00 2024-09-20 08:21:15.000 264 22464.67 228.59 41515.96 47587.21 2024-09-20 08:21:16.000 264 22464.66 228.57 41516.00 88888.00 2024-09-20 08:21:17.000 264 22464.60 228.57 41516.00 88888.00 2024-09-20 08:21:18.000 264 22464.56 228.57 41515.94 88888.00 2024-09-20 08:21:19.000 264 22464.58 228.58 41515.91 88888.00 2024-09-20 08:21:20.000 264 22464.59 228.61 41515.91 47587.17 2024-09-20 08:21:21.000 264 22464.56 228.67 41515.88 88888.00 2024-09-20 08:21:22.000 264 22464.53 228.77 41515.86 88888.00 2024-09-20 08:21:23.000 264 22464.50 228.77 41515.86 88888.00 2024-09-20 08:21:24.000 264 22464.52 228.68 41515.86 88888.00 2024-09-20 08:21:25.000 264 22464.63 228.65 41515.90 47587.22 2024-09-20 08:21:26.000 264 22464.72 228.64 41515.96 88888.00 2024-09-20 08:21:27.000 264 22464.73 228.62 41515.96 88888.00 2024-09-20 08:21:28.000 264 22464.75 228.62 41515.90 88888.00 2024-09-20 08:21:29.000 264 22464.82 228.60 41515.90 88888.00 2024-09-20 08:21:30.000 264 22464.88 228.55 41515.91 47587.33 2024-09-20 08:21:31.000 264 22464.95 228.56 41515.90 88888.00 2024-09-20 08:21:32.000 264 22465.07 228.66 41515.93 88888.00 2024-09-20 08:21:33.000 264 22465.16 228.69 41515.97 88888.00 2024-09-20 08:21:34.000 264 22465.17 228.60 41515.94 88888.00 2024-09-20 08:21:35.000 264 22465.11 228.50 41515.85 47587.35 2024-09-20 08:21:36.000 264 22465.02 228.44 41515.84 88888.00 2024-09-20 08:21:37.000 264 22464.94 228.41 41515.89 88888.00 2024-09-20 08:21:38.000 264 22464.93 228.44 41515.93 88888.00 2024-09-20 08:21:39.000 264 22464.99 228.50 41516.01 88888.00 2024-09-20 08:21:40.000 264 22465.03 228.56 41516.05 47587.27 2024-09-20 08:21:41.000 264 22464.99 228.57 41515.99 88888.00 2024-09-20 08:21:42.000 264 22464.94 228.53 41515.92 88888.00 2024-09-20 08:21:43.000 264 22464.92 228.50 41515.93 88888.00 2024-09-20 08:21:44.000 264 22464.86 228.50 41515.98 88888.00 2024-09-20 08:21:45.000 264 22464.84 228.51 41516.00 47587.22 2024-09-20 08:21:46.000 264 22464.87 228.51 41516.00 88888.00 2024-09-20 08:21:47.000 264 22464.88 228.51 41516.01 88888.00 2024-09-20 08:21:48.000 264 22464.87 228.52 41515.99 88888.00 2024-09-20 08:21:49.000 264 22464.85 228.55 41515.94 88888.00 2024-09-20 08:21:50.000 264 22464.85 228.55 41515.92 47587.25 2024-09-20 08:21:51.000 264 22464.82 228.55 41515.92 88888.00 2024-09-20 08:21:52.000 264 22464.81 228.59 41515.92 88888.00 2024-09-20 08:21:53.000 264 22464.85 228.62 41515.93 88888.00 2024-09-20 08:21:54.000 264 22464.88 228.60 41515.94 88888.00 2024-09-20 08:21:55.000 264 22464.87 228.58 41515.94 47587.26 2024-09-20 08:21:56.000 264 22464.85 228.55 41515.91 88888.00 2024-09-20 08:21:57.000 264 22464.84 228.51 41515.86 88888.00 2024-09-20 08:21:58.000 264 22464.85 228.51 41515.86 88888.00 2024-09-20 08:21:59.000 264 22464.88 228.54 41515.88 88888.00 2024-09-20 08:22:00.000 264 22464.86 228.57 41515.86 47587.24 2024-09-20 08:22:01.000 264 22464.80 228.58 41515.82 88888.00 2024-09-20 08:22:02.000 264 22464.74 228.57 41515.82 88888.00 2024-09-20 08:22:03.000 264 22464.68 228.57 41515.80 88888.00 2024-09-20 08:22:04.000 264 22464.66 228.61 41515.76 88888.00 2024-09-20 08:22:05.000 264 22464.68 228.63 41515.74 47587.20 2024-09-20 08:22:06.000 264 22464.72 228.60 41515.75 88888.00 2024-09-20 08:22:07.000 264 22464.69 228.54 41515.71 88888.00 2024-09-20 08:22:08.000 264 22464.64 228.47 41515.70 88888.00 2024-09-20 08:22:09.000 264 22464.60 228.46 41515.75 88888.00 2024-09-20 08:22:10.000 264 22464.60 228.49 41515.77 47587.18 2024-09-20 08:22:11.000 264 22464.63 228.54 41515.83 88888.00 2024-09-20 08:22:12.000 264 22464.68 228.64 41515.99 88888.00 2024-09-20 08:22:13.000 264 22464.68 228.68 41516.05 88888.00 2024-09-20 08:22:14.000 264 22464.63 228.60 41515.93 88888.00 2024-09-20 08:22:15.000 264 22464.61 228.55 41515.83 47587.20 2024-09-20 08:22:16.000 264 22464.63 228.52 41515.79 88888.00 2024-09-20 08:22:17.000 264 22464.66 228.48 41515.75 88888.00 2024-09-20 08:22:18.000 264 22464.67 228.50 41515.73 88888.00 2024-09-20 08:22:19.000 264 22464.66 228.59 41515.73 88888.00 2024-09-20 08:22:20.000 264 22464.66 228.71 41515.77 47587.22 2024-09-20 08:22:21.000 264 22464.69 228.76 41515.82 88888.00 2024-09-20 08:22:22.000 264 22464.77 228.82 41515.90 88888.00 2024-09-20 08:22:23.000 264 22464.85 228.84 41515.94 88888.00 2024-09-20 08:22:24.000 264 22464.83 228.74 41515.86 88888.00 2024-09-20 08:22:25.000 264 22464.76 228.63 41515.79 47587.20 2024-09-20 08:22:26.000 264 22464.72 228.59 41515.79 88888.00 2024-09-20 08:22:27.000 264 22464.74 228.60 41515.82 88888.00 2024-09-20 08:22:28.000 264 22464.86 228.67 41515.88 88888.00 2024-09-20 08:22:29.000 264 22464.98 228.77 41515.96 88888.00 2024-09-20 08:22:30.000 264 22465.01 228.79 41516.00 47587.29 2024-09-20 08:22:31.000 264 22464.99 228.70 41515.94 88888.00 2024-09-20 08:22:32.000 264 22464.97 228.57 41515.86 88888.00 2024-09-20 08:22:33.000 264 22464.96 228.48 41515.83 88888.00 2024-09-20 08:22:34.000 264 22464.96 228.44 41515.87 88888.00 2024-09-20 08:22:35.000 264 22464.96 228.41 41515.96 47587.27 2024-09-20 08:22:36.000 264 22464.95 228.40 41516.03 88888.00 2024-09-20 08:22:37.000 264 22464.96 228.44 41516.07 88888.00 2024-09-20 08:22:38.000 264 22464.99 228.49 41516.06 88888.00 2024-09-20 08:22:39.000 264 22465.00 228.51 41516.07 88888.00 2024-09-20 08:22:40.000 264 22464.97 228.49 41516.08 47587.28 2024-09-20 08:22:41.000 264 22464.93 228.40 41515.98 88888.00 2024-09-20 08:22:42.000 264 22464.91 228.31 41515.82 88888.00 2024-09-20 08:22:43.000 264 22464.95 228.31 41515.80 88888.00 2024-09-20 08:22:44.000 264 22464.98 228.40 41515.91 88888.00 2024-09-20 08:22:45.000 264 22464.94 228.45 41515.94 47587.26 2024-09-20 08:22:46.000 264 22464.86 228.49 41515.90 88888.00 2024-09-20 08:22:47.000 264 22464.84 228.57 41515.91 88888.00 2024-09-20 08:22:48.000 264 22464.87 228.56 41515.89 88888.00 2024-09-20 08:22:49.000 264 22464.83 228.41 41515.77 88888.00 2024-09-20 08:22:50.000 264 22464.76 228.32 41515.67 47587.19 2024-09-20 08:22:51.000 264 22464.77 228.41 41515.71 88888.00 2024-09-20 08:22:52.000 264 22464.85 228.54 41515.82 88888.00 2024-09-20 08:22:53.000 264 22464.85 228.54 41515.89 88888.00 2024-09-20 08:22:54.000 264 22464.77 228.49 41515.87 88888.00 2024-09-20 08:22:55.000 264 22464.69 228.47 41515.87 47587.18 2024-09-20 08:22:56.000 264 22464.69 228.44 41515.91 88888.00 2024-09-20 08:22:57.000 264 22464.73 228.38 41515.88 88888.00 2024-09-20 08:22:58.000 264 22464.81 228.36 41515.83 88888.00 2024-09-20 08:22:59.000 264 22464.90 228.36 41515.82 88888.00 2024-09-20 08:23:00.000 264 22464.95 228.36 41515.81 47587.20 2024-09-20 08:23:01.000 264 22464.94 228.34 41515.78 88888.00 2024-09-20 08:23:02.000 264 22464.92 228.29 41515.77 88888.00 2024-09-20 08:23:03.000 264 22464.91 228.24 41515.77 88888.00 2024-09-20 08:23:04.000 264 22464.92 228.25 41515.77 88888.00 2024-09-20 08:23:05.000 264 22464.93 228.26 41515.77 47587.22 2024-09-20 08:23:06.000 264 22464.93 228.28 41515.79 88888.00 2024-09-20 08:23:07.000 264 22464.94 228.30 41515.80 88888.00 2024-09-20 08:23:08.000 264 22464.94 228.29 41515.75 88888.00 2024-09-20 08:23:09.000 264 22464.90 228.27 41515.68 88888.00 2024-09-20 08:23:10.000 264 22464.78 228.27 41515.64 47587.18 2024-09-20 08:23:11.000 264 22464.68 228.30 41515.62 88888.00 2024-09-20 08:23:12.000 264 22464.64 228.37 41515.68 88888.00 2024-09-20 08:23:13.000 264 22464.68 228.42 41515.77 88888.00 2024-09-20 08:23:14.000 264 22464.71 228.41 41515.75 88888.00 2024-09-20 08:23:15.000 264 22464.62 228.37 41515.67 47587.02 2024-09-20 08:23:16.000 264 22464.50 228.39 41515.62 88888.00 2024-09-20 08:23:17.000 264 22464.48 228.49 41515.67 88888.00 2024-09-20 08:23:18.000 264 22464.50 228.57 41515.72 88888.00 2024-09-20 08:23:19.000 264 22464.44 228.57 41515.70 88888.00 2024-09-20 08:23:20.000 264 22464.37 228.58 41515.72 47586.98 2024-09-20 08:23:21.000 264 22464.38 228.67 41515.79 88888.00 2024-09-20 08:23:22.000 264 22464.41 228.71 41515.76 88888.00 2024-09-20 08:23:23.000 264 22464.41 228.67 41515.69 88888.00 2024-09-20 08:23:24.000 264 22464.42 228.63 41515.69 88888.00 2024-09-20 08:23:25.000 264 22464.45 228.63 41515.77 47586.97 2024-09-20 08:23:26.000 264 22464.48 228.67 41515.87 88888.00 2024-09-20 08:23:27.000 264 22464.51 228.72 41515.95 88888.00 2024-09-20 08:23:28.000 264 22464.55 228.74 41515.94 88888.00 2024-09-20 08:23:29.000 264 22464.59 228.68 41515.86 88888.00 2024-09-20 08:23:30.000 264 22464.62 228.58 41515.76 47587.14 2024-09-20 08:23:31.000 264 22464.67 228.48 41515.71 88888.00 2024-09-20 08:23:32.000 264 22464.72 228.44 41515.77 88888.00 2024-09-20 08:23:33.000 264 22464.80 228.46 41515.84 88888.00 2024-09-20 08:23:34.000 264 22464.89 228.49 41515.86 88888.00 2024-09-20 08:23:35.000 264 22464.89 228.48 41515.88 47587.16 2024-09-20 08:23:36.000 264 22464.81 228.39 41515.87 88888.00 2024-09-20 08:23:37.000 264 22464.77 228.32 41515.84 88888.00 2024-09-20 08:23:38.000 264 22464.80 228.37 41515.80 88888.00 2024-09-20 08:23:39.000 264 22464.82 228.39 41515.77 88888.00 2024-09-20 08:23:40.000 264 22464.80 228.33 41515.77 47587.20 2024-09-20 08:23:41.000 264 22464.82 228.32 41515.81 88888.00 2024-09-20 08:23:42.000 264 22464.88 228.38 41515.86 88888.00 2024-09-20 08:23:43.000 264 22464.91 228.44 41515.93 88888.00 2024-09-20 08:23:44.000 264 22464.90 228.47 41515.99 88888.00 2024-09-20 08:23:45.000 264 22464.90 228.42 41515.96 47587.24 2024-09-20 08:23:46.000 264 22464.95 228.37 41515.89 88888.00 2024-09-20 08:23:47.000 264 22464.99 228.35 41515.84 88888.00 2024-09-20 08:23:48.000 264 22465.00 228.37 41515.80 88888.00 2024-09-20 08:23:49.000 264 22465.03 228.36 41515.72 88888.00 2024-09-20 08:23:50.000 264 22465.08 228.30 41515.69 47587.26 2024-09-20 08:23:51.000 264 22465.10 228.26 41515.74 88888.00 2024-09-20 08:23:52.000 264 22465.12 228.26 41515.79 88888.00 2024-09-20 08:23:53.000 264 22465.17 228.27 41515.80 88888.00 2024-09-20 08:23:54.000 264 22465.22 228.33 41515.83 88888.00 2024-09-20 08:23:55.000 264 22465.20 228.38 41515.86 47587.28 2024-09-20 08:23:56.000 264 22465.11 228.32 41515.80 88888.00 2024-09-20 08:23:57.000 264 22465.01 228.25 41515.69 88888.00 2024-09-20 08:23:58.000 264 22464.96 228.25 41515.71 88888.00 2024-09-20 08:23:59.000 264 22464.96 228.30 41515.80 88888.00 2024-09-20 08:24:00.000 264 22464.93 228.36 41515.84 47587.17 2024-09-20 08:24:01.000 264 22464.87 228.41 41515.81 88888.00 2024-09-20 08:24:02.000 264 22464.81 228.41 41515.79 88888.00 2024-09-20 08:24:03.000 264 22464.78 228.38 41515.83 88888.00 2024-09-20 08:24:04.000 264 22464.76 228.36 41515.90 88888.00 2024-09-20 08:24:05.000 264 22464.68 228.32 41515.87 47587.06 2024-09-20 08:24:06.000 264 22464.59 228.31 41515.79 88888.00 2024-09-20 08:24:07.000 264 22464.53 228.36 41515.77 88888.00 2024-09-20 08:24:08.000 264 22464.54 228.43 41515.81 88888.00 2024-09-20 08:24:09.000 264 22464.59 228.46 41515.86 88888.00 2024-09-20 08:24:10.000 264 22464.64 228.45 41515.91 47587.03 2024-09-20 08:24:11.000 264 22464.66 228.49 41515.90 88888.00 2024-09-20 08:24:12.000 264 22464.67 228.52 41515.80 88888.00 2024-09-20 08:24:13.000 264 22464.69 228.55 41515.67 88888.00 2024-09-20 08:24:14.000 264 22464.71 228.62 41515.63 88888.00 2024-09-20 08:24:15.000 264 22464.73 228.64 41515.67 47587.10 2024-09-20 08:24:16.000 264 22464.74 228.63 41515.74 88888.00 2024-09-20 08:24:17.000 264 22464.75 228.64 41515.81 88888.00 2024-09-20 08:24:18.000 264 22464.78 228.66 41515.83 88888.00 2024-09-20 08:24:19.000 264 22464.82 228.64 41515.80 88888.00 2024-09-20 08:24:20.000 264 22464.83 228.60 41515.74 47587.15 2024-09-20 08:24:21.000 264 22464.80 228.55 41515.73 88888.00 2024-09-20 08:24:22.000 264 22464.72 228.49 41515.75 88888.00 2024-09-20 08:24:23.000 264 22464.68 228.44 41515.79 88888.00 2024-09-20 08:24:24.000 264 22464.66 228.41 41515.79 88888.00 2024-09-20 08:24:25.000 264 22464.56 228.34 41515.75 47587.06 2024-09-20 08:24:26.000 264 22464.48 228.28 41515.73 88888.00 2024-09-20 08:24:27.000 264 22464.51 228.32 41515.77 88888.00 2024-09-20 08:24:28.000 264 22464.53 228.42 41515.84 88888.00 2024-09-20 08:24:29.000 264 22464.48 228.40 41515.86 88888.00 2024-09-20 08:24:30.000 264 22464.51 228.28 41515.84 47587.04 2024-09-20 08:24:31.000 264 22464.62 228.21 41515.82 88888.00 2024-09-20 08:24:32.000 264 22464.68 228.21 41515.78 88888.00 2024-09-20 08:24:33.000 264 22464.70 228.27 41515.78 88888.00 2024-09-20 08:24:34.000 264 22464.72 228.32 41515.78 88888.00 2024-09-20 08:24:35.000 264 22464.71 228.29 41515.73 47587.08 2024-09-20 08:24:36.000 264 22464.68 228.24 41515.69 88888.00 2024-09-20 08:24:37.000 264 22464.65 228.26 41515.68 88888.00 2024-09-20 08:24:38.000 264 22464.66 228.34 41515.68 88888.00 2024-09-20 08:24:39.000 264 22464.66 228.41 41515.77 88888.00 2024-09-20 08:24:40.000 264 22464.58 228.44 41515.86 47586.95 2024-09-20 08:24:41.000 264 22464.46 228.44 41515.86 88888.00 2024-09-20 08:24:42.000 264 22464.36 228.44 41515.82 88888.00 2024-09-20 08:24:43.000 264 22464.27 228.47 41515.81 88888.00 2024-09-20 08:24:44.000 264 22464.16 228.50 41515.83 88888.00 2024-09-20 08:24:45.000 264 22464.04 228.49 41515.81 47586.77 2024-09-20 08:24:46.000 264 22463.94 228.44 41515.72 88888.00 2024-09-20 08:24:47.000 264 22463.92 228.43 41515.66 88888.00 2024-09-20 08:24:48.000 264 22463.95 228.43 41515.66 88888.00 2024-09-20 08:24:49.000 264 22463.97 228.46 41515.69 88888.00 2024-09-20 08:24:50.000 264 22464.03 228.51 41515.73 47586.76 2024-09-20 08:24:51.000 264 22464.15 228.55 41515.76 88888.00 2024-09-20 08:24:52.000 264 22464.27 228.55 41515.73 88888.00 2024-09-20 08:24:53.000 264 22464.32 228.56 41515.67 88888.00 2024-09-20 08:24:54.000 264 22464.35 228.60 41515.65 88888.00 2024-09-20 08:24:55.000 264 22464.41 228.65 41515.68 47586.89 2024-09-20 08:24:56.000 264 22464.49 228.65 41515.62 88888.00 2024-09-20 08:24:57.000 264 22464.56 228.62 41515.45 88888.00 2024-09-20 08:24:58.000 264 22464.63 228.64 41515.38 88888.00 2024-09-20 08:24:59.000 264 22464.68 228.68 41515.48 88888.00 2024-09-20 08:25:00.000 264 22464.72 228.67 41515.60 47586.98 2024-09-20 08:25:01.000 264 22464.76 228.62 41515.62 88888.00 2024-09-20 08:25:02.000 264 22464.69 228.57 41515.55 88888.00 2024-09-20 08:25:03.000 264 22464.59 228.56 41515.52 88888.00 2024-09-20 08:25:04.000 264 22464.56 228.63 41515.63 88888.00 2024-09-20 08:25:05.000 264 22464.58 228.66 41515.73 47586.97 2024-09-20 08:25:06.000 264 22464.59 228.64 41515.74 88888.00 2024-09-20 08:25:07.000 264 22464.57 228.65 41515.76 88888.00 2024-09-20 08:25:08.000 264 22464.54 228.65 41515.77 88888.00 2024-09-20 08:25:09.000 264 22464.53 228.58 41515.64 88888.00 2024-09-20 08:25:10.000 264 22464.48 228.50 41515.44 47586.90 2024-09-20 08:25:11.000 264 22464.41 228.48 41515.35 88888.00 2024-09-20 08:25:12.000 264 22464.43 228.51 41515.42 88888.00 2024-09-20 08:25:13.000 264 22464.51 228.53 41515.48 88888.00 2024-09-20 08:25:14.000 264 22464.53 228.57 41515.48 88888.00 2024-09-20 08:25:15.000 264 22464.48 228.62 41515.48 47586.99 2024-09-20 08:25:16.000 264 22464.47 228.62 41515.52 88888.00 2024-09-20 08:25:17.000 264 22464.52 228.64 41515.53 88888.00 2024-09-20 08:25:18.000 264 22464.58 228.71 41515.49 88888.00 2024-09-20 08:25:19.000 264 22464.56 228.73 41515.43 88888.00 2024-09-20 08:25:20.000 264 22464.53 228.68 41515.47 47586.95 2024-09-20 08:25:21.000 264 22464.54 228.66 41515.54 88888.00 2024-09-20 08:25:22.000 264 22464.49 228.68 41515.53 88888.00 2024-09-20 08:25:23.000 264 22464.38 228.69 41515.50 88888.00 2024-09-20 08:25:24.000 264 22464.30 228.67 41515.53 88888.00 2024-09-20 08:25:25.000 264 22464.24 228.63 41515.56 47586.89 2024-09-20 08:25:26.000 264 22464.22 228.64 41515.54 88888.00 2024-09-20 08:25:27.000 264 22464.20 228.64 41515.46 88888.00 2024-09-20 08:25:28.000 264 22464.13 228.59 41515.46 88888.00 2024-09-20 08:25:29.000 264 22464.08 228.59 41515.54 88888.00 2024-09-20 08:25:30.000 264 22464.07 228.64 41515.57 47586.81 2024-09-20 08:25:31.000 264 22464.04 228.65 41515.54 88888.00 2024-09-20 08:25:32.000 264 22464.02 228.66 41515.51 88888.00 2024-09-20 08:25:33.000 264 22464.07 228.68 41515.50 88888.00 2024-09-20 08:25:34.000 264 22464.15 228.72 41515.53 88888.00 2024-09-20 08:25:35.000 264 22464.22 228.75 41515.56 47586.82 2024-09-20 08:25:36.000 264 22464.24 228.72 41515.54 88888.00 2024-09-20 08:25:37.000 264 22464.22 228.68 41515.48 88888.00 2024-09-20 08:25:38.000 264 22464.24 228.72 41515.44 88888.00 2024-09-20 08:25:39.000 264 22464.28 228.78 41515.46 88888.00 2024-09-20 08:25:40.000 264 22464.29 228.80 41515.52 47586.83 2024-09-20 08:25:41.000 264 22464.28 228.81 41515.52 88888.00 2024-09-20 08:25:42.000 264 22464.28 228.86 41515.50 88888.00 2024-09-20 08:25:43.000 264 22464.27 228.88 41515.49 88888.00 2024-09-20 08:25:44.000 264 22464.19 228.82 41515.46 88888.00 2024-09-20 08:25:45.000 264 22464.12 228.78 41515.41 47586.71 2024-09-20 08:25:46.000 264 22464.13 228.81 41515.41 88888.00 2024-09-20 08:25:47.000 264 22464.18 228.86 41515.43 88888.00 2024-09-20 08:25:48.000 264 22464.17 228.86 41515.40 88888.00 2024-09-20 08:25:49.000 264 22464.12 228.83 41515.41 88888.00 2024-09-20 08:25:50.000 264 22464.14 228.83 41515.41 47586.69 2024-09-20 08:25:51.000 264 22464.18 228.87 41515.38 88888.00 2024-09-20 08:25:52.000 264 22464.20 228.89 41515.31 88888.00 2024-09-20 08:25:53.000 264 22464.21 228.86 41515.22 88888.00 2024-09-20 08:25:54.000 264 22464.22 228.82 41515.16 88888.00 2024-09-20 08:25:55.000 264 22464.22 228.77 41515.08 47586.69 2024-09-20 08:25:56.000 264 22464.27 228.83 41515.11 88888.00 2024-09-20 08:25:57.000 264 22464.32 228.94 41515.23 88888.00 2024-09-20 08:25:58.000 264 22464.27 228.95 41515.32 88888.00 2024-09-20 08:25:59.000 264 22464.23 228.95 41515.36 88888.00 2024-09-20 08:26:00.000 264 22464.19 229.00 41515.37 47586.70 2024-09-20 08:26:01.000 264 22464.13 229.01 41515.34 88888.00 2024-09-20 08:26:02.000 264 22464.13 229.07 41515.39 88888.00 2024-09-20 08:26:03.000 264 22464.17 229.12 41515.45 88888.00 2024-09-20 08:26:04.000 264 22464.12 229.05 41515.35 88888.00 2024-09-20 08:26:05.000 264 22464.02 228.97 41515.23 47586.62 2024-09-20 08:26:06.000 264 22463.98 228.97 41515.22 88888.00 2024-09-20 08:26:07.000 264 22463.97 228.98 41515.24 88888.00 2024-09-20 08:26:08.000 264 22463.94 229.00 41515.27 88888.00 2024-09-20 08:26:09.000 264 22463.93 229.04 41515.32 88888.00 2024-09-20 08:26:10.000 264 22463.93 229.03 41515.33 47586.57 2024-09-20 08:26:11.000 264 22463.97 229.01 41515.27 88888.00 2024-09-20 08:26:12.000 264 22463.98 228.98 41515.17 88888.00 2024-09-20 08:26:13.000 264 22463.95 228.97 41515.11 88888.00 2024-09-20 08:26:14.000 264 22463.93 229.02 41515.14 88888.00 2024-09-20 08:26:15.000 264 22463.97 229.10 41515.25 47586.54 2024-09-20 08:26:16.000 264 22464.03 229.14 41515.28 88888.00 2024-09-20 08:26:17.000 264 22464.03 229.12 41515.20 88888.00 2024-09-20 08:26:18.000 264 22463.96 229.04 41515.12 88888.00 2024-09-20 08:26:19.000 264 22463.90 229.02 41515.14 88888.00 2024-09-20 08:26:20.000 264 22463.89 229.05 41515.19 47586.50 2024-09-20 08:26:21.000 264 22463.89 229.12 41515.22 88888.00 2024-09-20 08:26:22.000 264 22463.88 229.17 41515.21 88888.00 2024-09-20 08:26:23.000 264 22463.88 229.16 41515.18 88888.00 2024-09-20 08:26:24.000 264 22463.88 229.15 41515.17 88888.00 2024-09-20 08:26:25.000 264 22463.88 229.16 41515.22 47586.45 2024-09-20 08:26:26.000 264 22463.88 229.15 41515.24 88888.00 2024-09-20 08:26:27.000 264 22463.88 229.11 41515.25 88888.00 2024-09-20 08:26:28.000 264 22463.89 229.07 41515.27 88888.00 2024-09-20 08:26:29.000 264 22463.93 229.07 41515.31 88888.00 2024-09-20 08:26:30.000 264 22463.96 229.09 41515.34 47586.46 2024-09-20 08:26:31.000 264 22463.92 229.14 41515.36 88888.00 2024-09-20 08:26:32.000 264 22463.94 229.18 41515.37 88888.00 2024-09-20 08:26:33.000 264 22463.99 229.17 41515.33 88888.00 2024-09-20 08:26:34.000 264 22463.97 229.12 41515.28 88888.00 2024-09-20 08:26:35.000 264 22463.92 229.09 41515.24 47586.49 2024-09-20 08:26:36.000 264 22463.97 229.10 41515.22 88888.00 2024-09-20 08:26:37.000 264 22464.03 229.12 41515.25 88888.00 2024-09-20 08:26:38.000 264 22464.03 229.12 41515.29 88888.00 2024-09-20 08:26:39.000 264 22464.00 229.08 41515.34 88888.00 2024-09-20 08:26:40.000 264 22463.98 229.07 41515.38 47586.48 2024-09-20 08:26:41.000 264 22463.97 229.09 41515.36 88888.00 2024-09-20 08:26:42.000 264 22463.91 229.11 41515.34 88888.00 2024-09-20 08:26:43.000 264 22463.85 229.09 41515.36 88888.00 2024-09-20 08:26:44.000 264 22463.84 229.04 41515.40 88888.00 2024-09-20 08:26:45.000 264 22463.85 229.00 41515.46 47586.49 2024-09-20 08:26:46.000 264 22463.88 228.98 41515.46 88888.00 2024-09-20 08:26:47.000 264 22463.90 228.94 41515.41 88888.00 2024-09-20 08:26:48.000 264 22463.91 228.88 41515.35 88888.00 2024-09-20 08:26:49.000 264 22463.91 228.85 41515.33 88888.00 2024-09-20 08:26:50.000 264 22463.88 228.84 41515.32 47586.44 2024-09-20 08:26:51.000 264 22463.87 228.84 41515.34 88888.00 2024-09-20 08:26:52.000 264 22463.92 228.89 41515.41 88888.00 2024-09-20 08:26:53.000 264 22463.99 228.93 41515.43 88888.00 2024-09-20 08:26:54.000 264 22464.03 228.97 41515.40 88888.00 2024-09-20 08:26:55.000 264 22464.04 229.00 41515.38 47586.41 2024-09-20 08:26:56.000 264 22464.01 229.00 41515.33 88888.00 2024-09-20 08:26:57.000 264 22464.00 229.06 41515.29 88888.00 2024-09-20 08:26:58.000 264 22463.98 229.15 41515.27 88888.00 2024-09-20 08:26:59.000 264 22463.88 229.15 41515.21 88888.00 2024-09-20 08:27:00.000 264 22463.81 229.07 41515.18 47586.37 2024-09-20 08:27:01.000 264 22463.81 229.00 41515.16 88888.00 2024-09-20 08:27:02.000 264 22463.85 228.99 41515.18 88888.00 2024-09-20 08:27:03.000 264 22463.88 229.03 41515.26 88888.00 2024-09-20 08:27:04.000 264 22463.87 229.07 41515.33 88888.00 2024-09-20 08:27:05.000 264 22463.85 229.10 41515.35 47586.38 2024-09-20 08:27:06.000 264 22463.87 229.09 41515.29 88888.00 2024-09-20 08:27:07.000 264 22463.92 229.06 41515.24 88888.00 2024-09-20 08:27:08.000 264 22464.02 229.04 41515.26 88888.00 2024-09-20 08:27:09.000 264 22464.09 229.01 41515.31 88888.00 2024-09-20 08:27:10.000 264 22464.07 228.96 41515.30 47586.45 2024-09-20 08:27:11.000 264 22464.00 228.89 41515.24 88888.00 2024-09-20 08:27:12.000 264 22463.97 228.83 41515.19 88888.00 2024-09-20 08:27:13.000 264 22464.00 228.83 41515.17 88888.00 2024-09-20 08:27:14.000 264 22464.05 228.88 41515.17 88888.00 2024-09-20 08:27:15.000 264 22464.04 228.92 41515.14 47586.43 2024-09-20 08:27:16.000 264 22464.00 228.95 41515.11 88888.00 2024-09-20 08:27:17.000 264 22463.97 228.98 41515.13 88888.00 2024-09-20 08:27:18.000 264 22463.91 229.01 41515.19 88888.00 2024-09-20 08:27:19.000 264 22463.85 229.06 41515.22 88888.00 2024-09-20 08:27:20.000 264 22463.74 229.13 41515.20 47586.22 2024-09-20 08:27:21.000 264 22463.60 229.23 41515.21 88888.00 2024-09-20 08:27:22.000 264 22463.53 229.38 41515.31 88888.00 2024-09-20 08:27:23.000 264 22463.45 229.49 41515.38 88888.00 2024-09-20 08:27:24.000 264 22463.31 229.49 41515.34 88888.00 2024-09-20 08:27:25.000 264 22463.23 229.48 41515.31 47586.04 2024-09-20 08:27:26.000 264 22463.25 229.51 41515.31 88888.00 2024-09-20 08:27:27.000 264 22463.26 229.56 41515.34 88888.00 2024-09-20 08:27:28.000 264 22463.24 229.61 41515.36 88888.00 2024-09-20 08:27:29.000 264 22463.22 229.61 41515.29 88888.00 2024-09-20 08:27:30.000 264 22463.25 229.56 41515.21 47586.06 2024-09-20 08:27:31.000 264 22463.36 229.54 41515.25 88888.00 2024-09-20 08:27:32.000 264 22463.49 229.53 41515.29 88888.00 2024-09-20 08:27:33.000 264 22463.58 229.49 41515.26 88888.00 2024-09-20 08:27:34.000 264 22463.67 229.47 41515.21 88888.00 2024-09-20 08:27:35.000 264 22463.77 229.48 41515.25 47586.24 2024-09-20 08:27:36.000 264 22463.85 229.49 41515.31 88888.00 2024-09-20 08:27:37.000 264 22463.91 229.49 41515.30 88888.00 2024-09-20 08:27:38.000 264 22463.94 229.46 41515.25 88888.00 2024-09-20 08:27:39.000 264 22463.94 229.42 41515.27 88888.00 2024-09-20 08:27:40.000 264 22463.95 229.38 41515.32 47586.31 2024-09-20 08:27:41.000 264 22464.00 229.36 41515.35 88888.00 2024-09-20 08:27:42.000 264 22464.02 229.33 41515.31 88888.00 2024-09-20 08:27:43.000 264 22463.99 229.27 41515.18 88888.00 2024-09-20 08:27:44.000 264 22463.93 229.24 41515.09 88888.00 2024-09-20 08:27:45.000 264 22463.85 229.24 41515.19 47586.32 2024-09-20 08:27:46.000 264 22463.83 229.26 41515.33 88888.00 2024-09-20 08:27:47.000 264 22463.89 229.35 41515.37 88888.00 2024-09-20 08:27:48.000 264 22463.90 229.47 41515.35 88888.00 2024-09-20 08:27:49.000 264 22463.81 229.49 41515.31 88888.00 2024-09-20 08:27:50.000 264 22463.73 229.49 41515.27 47586.17 2024-09-20 08:27:51.000 264 22463.73 229.55 41515.27 88888.00 2024-09-20 08:27:52.000 264 22463.73 229.59 41515.24 88888.00 2024-09-20 08:27:53.000 264 22463.66 229.61 41515.17 88888.00 2024-09-20 08:27:54.000 264 22463.58 229.67 41515.15 88888.00 2024-09-20 08:27:55.000 264 22463.57 229.81 41515.27 47586.16 2024-09-20 08:27:56.000 264 22463.60 229.87 41515.34 88888.00 2024-09-20 08:27:57.000 264 22463.65 229.78 41515.27 88888.00 2024-09-20 08:27:58.000 264 22463.75 229.73 41515.23 88888.00 2024-09-20 08:27:59.000 264 22463.84 229.73 41515.24 88888.00 2024-09-20 08:28:00.000 264 22463.88 229.72 41515.22 47586.25 2024-09-20 08:28:01.000 264 22463.91 229.68 41515.19 88888.00 2024-09-20 08:28:02.000 264 22463.95 229.61 41515.21 88888.00 2024-09-20 08:28:03.000 264 22464.03 229.54 41515.23 88888.00 2024-09-20 08:28:04.000 264 22464.14 229.53 41515.22 88888.00 2024-09-20 08:28:05.000 264 22464.24 229.53 41515.20 47586.46 2024-09-20 08:28:06.000 264 22464.30 229.44 41515.17 88888.00 2024-09-20 08:28:07.000 264 22464.28 229.29 41515.12 88888.00 2024-09-20 08:28:08.000 264 22464.27 229.20 41515.13 88888.00 2024-09-20 08:28:09.000 264 22464.31 229.18 41515.16 88888.00 2024-09-20 08:28:10.000 264 22464.33 229.17 41515.16 47586.51 2024-09-20 08:28:11.000 264 22464.32 229.10 41515.12 88888.00 2024-09-20 08:28:12.000 264 22464.27 229.02 41515.07 88888.00 2024-09-20 08:28:13.000 264 22464.19 228.99 41515.05 88888.00 2024-09-20 08:28:14.000 264 22464.12 229.01 41515.14 88888.00 2024-09-20 08:28:15.000 264 22464.08 229.01 41515.23 47586.35 2024-09-20 08:28:16.000 264 22464.03 229.00 41515.25 88888.00 2024-09-20 08:28:17.000 264 22463.97 228.99 41515.21 88888.00 2024-09-20 08:28:18.000 264 22463.90 228.99 41515.15 88888.00 2024-09-20 08:28:19.000 264 22463.89 229.04 41515.10 88888.00 2024-09-20 08:28:20.000 264 22463.92 229.15 41515.12 47586.30 2024-09-20 08:28:21.000 264 22463.91 229.21 41515.21 88888.00 2024-09-20 08:28:22.000 264 22463.86 229.21 41515.27 88888.00 2024-09-20 08:28:23.000 264 22463.85 229.23 41515.24 88888.00 2024-09-20 08:28:24.000 264 22463.88 229.30 41515.19 88888.00 2024-09-20 08:28:25.000 264 22463.93 229.34 41515.19 47586.24 2024-09-20 08:28:26.000 264 22463.94 229.33 41515.23 88888.00 2024-09-20 08:28:27.000 264 22463.88 229.35 41515.25 88888.00 2024-09-20 08:28:28.000 264 22463.82 229.43 41515.25 88888.00 2024-09-20 08:28:29.000 264 22463.85 229.52 41515.23 88888.00 2024-09-20 08:28:30.000 264 22463.89 229.51 41515.16 47586.26 2024-09-20 08:28:31.000 264 22463.90 229.44 41515.07 88888.00 2024-09-20 08:28:32.000 264 22463.91 229.43 41515.03 88888.00 2024-09-20 08:28:33.000 264 22463.94 229.42 41514.99 88888.00 2024-09-20 08:28:34.000 264 22463.92 229.36 41515.00 88888.00 2024-09-20 08:28:35.000 264 22463.85 229.34 41515.07 47586.28 2024-09-20 08:28:36.000 264 22463.84 229.35 41515.11 88888.00 2024-09-20 08:28:37.000 264 22463.90 229.38 41515.09 88888.00 2024-09-20 08:28:38.000 264 22463.96 229.38 41515.07 88888.00 2024-09-20 08:28:39.000 264 22463.95 229.36 41515.07 88888.00 2024-09-20 08:28:40.000 264 22463.90 229.30 41515.11 47586.34 2024-09-20 08:28:41.000 264 22463.89 229.17 41515.11 88888.00 2024-09-20 08:28:42.000 264 22463.93 229.06 41515.08 88888.00 2024-09-20 08:28:43.000 264 22463.96 229.06 41515.07 88888.00 2024-09-20 08:28:44.000 264 22464.01 229.09 41515.06 88888.00 2024-09-20 08:28:45.000 264 22464.07 229.12 41515.09 47586.35 2024-09-20 08:28:46.000 264 22464.07 229.12 41515.12 88888.00 2024-09-20 08:28:47.000 264 22464.04 229.09 41515.11 88888.00 2024-09-20 08:28:48.000 264 22464.02 229.07 41515.12 88888.00 2024-09-20 08:28:49.000 264 22464.00 229.12 41515.15 88888.00 2024-09-20 08:28:50.000 264 22463.92 229.18 41515.15 47586.25 2024-09-20 08:28:51.000 264 22463.82 229.19 41515.14 88888.00 2024-09-20 08:28:52.000 264 22463.77 229.18 41515.16 88888.00 2024-09-20 08:28:53.000 264 22463.76 229.19 41515.18 88888.00 2024-09-20 08:28:54.000 264 22463.74 229.24 41515.18 88888.00 2024-09-20 08:28:55.000 264 22463.68 229.30 41515.14 47586.12 2024-09-20 08:28:56.000 264 22463.64 229.37 41515.12 88888.00 2024-09-20 08:28:57.000 264 22463.66 229.40 41515.12 88888.00 2024-09-20 08:28:58.000 264 22463.72 229.40 41515.11 88888.00 2024-09-20 08:28:59.000 264 22463.77 229.43 41515.11 88888.00 2024-09-20 08:29:00.000 264 22463.85 229.52 41515.15 47586.20 2024-09-20 08:29:01.000 264 22463.95 229.55 41515.19 88888.00 2024-09-20 08:29:02.000 264 22464.04 229.51 41515.18 88888.00 2024-09-20 08:29:03.000 264 22464.09 229.48 41515.16 88888.00 2024-09-20 08:29:04.000 264 22464.15 229.44 41515.11 88888.00 2024-09-20 08:29:05.000 264 22464.22 229.38 41515.05 47586.43 2024-09-20 08:29:06.000 264 22464.31 229.38 41515.05 88888.00 2024-09-20 08:29:07.000 264 22464.36 229.41 41515.12 88888.00 2024-09-20 08:29:08.000 264 22464.37 229.42 41515.18 88888.00 2024-09-20 08:29:09.000 264 22464.35 229.39 41515.19 88888.00 2024-09-20 08:29:10.000 264 22464.30 229.37 41515.17 47586.36 2024-09-20 08:29:11.000 264 22464.22 229.33 41515.12 88888.00 2024-09-20 08:29:12.000 264 22464.12 229.22 41515.11 88888.00 2024-09-20 08:29:13.000 264 22464.06 229.15 41515.16 88888.00 2024-09-20 08:29:14.000 264 22464.07 229.16 41515.27 88888.00 2024-09-20 08:29:15.000 264 22464.10 229.18 41515.34 47586.26 2024-09-20 08:29:16.000 264 22464.08 229.13 41515.33 88888.00 2024-09-20 08:29:17.000 264 22464.02 229.03 41515.27 88888.00 2024-09-20 08:29:18.000 264 22463.99 228.98 41515.25 88888.00 2024-09-20 08:29:19.000 264 22464.03 229.00 41515.27 88888.00 2024-09-20 08:29:20.000 264 22464.10 229.01 41515.31 47586.28 2024-09-20 08:29:21.000 264 22464.12 228.98 41515.31 88888.00 2024-09-20 08:29:22.000 264 22464.10 228.94 41515.23 88888.00 2024-09-20 08:29:23.000 264 22464.14 228.92 41515.14 88888.00 2024-09-20 08:29:24.000 264 22464.22 228.91 41515.15 88888.00 2024-09-20 08:29:25.000 264 22464.27 228.91 41515.17 47586.35 2024-09-20 08:29:26.000 264 22464.34 228.95 41515.14 88888.00 2024-09-20 08:29:27.000 264 22464.41 229.04 41515.14 88888.00 2024-09-20 08:29:28.000 264 22464.41 229.06 41515.19 88888.00 2024-09-20 08:29:29.000 264 22464.34 229.02 41515.20 88888.00 2024-09-20 08:29:30.000 264 22464.31 228.98 41515.15 47586.34 2024-09-20 08:29:31.000 264 22464.33 228.94 41515.10 88888.00 2024-09-20 08:29:32.000 264 22464.32 228.95 41515.11 88888.00 2024-09-20 08:29:33.000 264 22464.28 229.01 41515.17 88888.00 2024-09-20 08:29:34.000 264 22464.23 229.04 41515.19 88888.00 2024-09-20 08:29:35.000 264 22464.18 229.04 41515.25 47586.28 2024-09-20 08:29:36.000 264 22464.12 229.09 41515.34 88888.00 2024-09-20 08:29:37.000 264 22464.08 229.16 41515.39 88888.00 2024-09-20 08:29:38.000 264 22464.04 229.19 41515.39 88888.00 2024-09-20 08:29:39.000 264 22464.02 229.20 41515.34 88888.00 2024-09-20 08:29:40.000 264 22464.03 229.19 41515.23 47586.16 2024-09-20 08:29:41.000 264 22464.07 229.19 41515.06 88888.00 2024-09-20 08:29:42.000 264 22464.11 229.22 41514.98 88888.00 2024-09-20 08:29:43.000 264 22464.17 229.24 41515.07 88888.00 2024-09-20 08:29:44.000 264 22464.18 229.24 41515.18 88888.00 2024-09-20 08:29:45.000 264 22464.16 229.27 41515.20 47586.18 2024-09-20 08:29:46.000 264 22464.13 229.32 41515.25 88888.00 2024-09-20 08:29:47.000 264 22464.10 229.32 41515.32 88888.00 2024-09-20 08:29:48.000 264 22464.03 229.30 41515.31 88888.00 2024-09-20 08:29:49.000 264 22463.94 229.32 41515.21 88888.00 2024-09-20 08:29:50.000 264 22463.88 229.34 41515.15 47586.18 2024-09-20 08:29:51.000 264 22463.87 229.35 41515.17 88888.00 2024-09-20 08:29:52.000 264 22463.89 229.39 41515.19 88888.00 2024-09-20 08:29:53.000 264 22463.88 229.41 41515.13 88888.00 2024-09-20 08:29:54.000 264 22463.87 229.36 41515.05 88888.00 2024-09-20 08:29:55.000 264 22463.91 229.31 41515.10 47586.17 2024-09-20 08:29:56.000 264 22463.96 229.26 41515.19 88888.00 2024-09-20 08:29:57.000 264 22463.96 229.20 41515.18 88888.00 2024-09-20 08:29:58.000 264 22463.96 229.13 41515.07 88888.00 2024-09-20 08:29:59.000 264 22463.98 229.10 41514.97 88888.00 2024-09-20 08:30:00.000 264 22464.06 229.15 41514.98 47586.17 2024-09-20 08:30:01.000 264 22464.09 229.22 41515.00 88888.00 2024-09-20 08:30:02.000 264 22464.05 229.24 41514.94 88888.00 2024-09-20 08:30:03.000 264 22464.05 229.24 41514.87 88888.00 2024-09-20 08:30:04.000 264 22464.09 229.26 41514.83 88888.00 2024-09-20 08:30:05.000 264 22464.08 229.30 41514.81 47586.16 2024-09-20 08:30:06.000 264 22464.02 229.34 41514.81 88888.00 2024-09-20 08:30:07.000 264 22463.96 229.31 41514.81 88888.00 2024-09-20 08:30:08.000 264 22463.94 229.29 41514.84 88888.00 2024-09-20 08:30:09.000 264 22463.91 229.30 41514.91 88888.00 2024-09-20 08:30:10.000 264 22463.82 229.28 41514.91 47586.10 2024-09-20 08:30:11.000 264 22463.78 229.28 41514.89 88888.00 2024-09-20 08:30:12.000 264 22463.83 229.28 41514.87 88888.00 2024-09-20 08:30:13.000 264 22463.93 229.27 41514.86 88888.00 2024-09-20 08:30:14.000 264 22463.99 229.29 41514.88 88888.00 2024-09-20 08:30:15.000 264 22463.99 229.30 41514.88 47586.16 2024-09-20 08:30:16.000 264 22463.99 229.26 41514.85 88888.00 2024-09-20 08:30:17.000 264 22464.05 229.25 41514.86 88888.00 2024-09-20 08:30:18.000 264 22464.14 229.31 41514.93 88888.00 2024-09-20 08:30:19.000 264 22464.19 229.35 41514.95 88888.00 2024-09-20 08:30:20.000 264 22464.20 229.35 41514.89 47586.22 2024-09-20 08:30:21.000 264 22464.20 229.28 41514.86 88888.00 2024-09-20 08:30:22.000 264 22464.19 229.24 41514.90 88888.00 2024-09-20 08:30:23.000 264 22464.20 229.27 41514.98 88888.00 2024-09-20 08:30:24.000 264 22464.19 229.28 41514.98 88888.00 2024-09-20 08:30:25.000 264 22464.14 229.22 41514.99 47586.20 2024-09-20 08:30:26.000 264 22464.08 229.15 41515.01 88888.00 2024-09-20 08:30:27.000 264 22464.07 229.12 41514.94 88888.00 2024-09-20 08:30:28.000 264 22464.06 229.15 41514.85 88888.00 2024-09-20 08:30:29.000 264 22463.99 229.18 41514.81 88888.00 2024-09-20 08:30:30.000 264 22463.91 229.22 41514.82 47586.12 2024-09-20 08:30:31.000 264 22463.89 229.25 41514.88 88888.00 2024-09-20 08:30:32.000 264 22463.88 229.25 41514.94 88888.00 2024-09-20 08:30:33.000 264 22463.87 229.21 41514.98 88888.00 2024-09-20 08:30:34.000 264 22463.91 229.15 41515.02 88888.00 2024-09-20 08:30:35.000 264 22464.02 229.13 41515.01 47586.13 2024-09-20 08:30:36.000 264 22464.10 229.16 41514.96 88888.00 2024-09-20 08:30:37.000 264 22464.13 229.14 41514.89 88888.00 2024-09-20 08:30:38.000 264 22464.16 229.08 41514.85 88888.00 2024-09-20 08:30:39.000 264 22464.24 229.10 41514.88 88888.00 2024-09-20 08:30:40.000 264 22464.34 229.15 41514.91 47586.30 2024-09-20 08:30:41.000 264 22464.40 229.07 41514.90 88888.00 2024-09-20 08:30:42.000 264 22464.47 229.00 41514.91 88888.00 2024-09-20 08:30:43.000 264 22464.55 228.97 41514.96 88888.00 2024-09-20 08:30:44.000 264 22464.63 228.95 41515.00 88888.00 2024-09-20 08:30:45.000 264 22464.66 228.90 41514.99 47586.33 2024-09-20 08:30:46.000 264 22464.65 228.82 41514.94 88888.00 2024-09-20 08:30:47.000 264 22464.58 228.76 41514.88 88888.00 2024-09-20 08:30:48.000 264 22464.48 228.72 41514.86 88888.00 2024-09-20 08:30:49.000 264 22464.43 228.69 41514.93 88888.00 2024-09-20 08:30:50.000 264 22464.41 228.72 41515.00 47586.20 2024-09-20 08:30:51.000 264 22464.32 228.79 41514.97 88888.00 2024-09-20 08:30:52.000 264 22464.14 228.83 41514.87 88888.00 2024-09-20 08:30:53.000 264 22463.98 228.82 41514.82 88888.00 2024-09-20 08:30:54.000 264 22463.86 228.81 41514.82 88888.00 2024-09-20 08:30:55.000 264 22463.79 228.87 41514.85 47585.97 2024-09-20 08:30:56.000 264 22463.74 228.93 41514.89 88888.00 2024-09-20 08:30:57.000 264 22463.68 228.96 41514.94 88888.00 2024-09-20 08:30:58.000 264 22463.68 229.06 41515.02 88888.00 2024-09-20 08:30:59.000 264 22463.75 229.21 41515.11 88888.00 2024-09-20 08:31:00.000 264 22463.76 229.31 41515.09 47585.88 2024-09-20 08:31:01.000 264 22463.68 229.39 41515.03 88888.00 2024-09-20 08:31:02.000 264 22463.63 229.40 41514.97 88888.00 2024-09-20 08:31:03.000 264 22463.65 229.32 41514.90 88888.00 2024-09-20 08:31:04.000 264 22463.70 229.26 41514.87 88888.00 2024-09-20 08:31:05.000 264 22463.78 229.24 41514.89 47585.95 2024-09-20 08:31:06.000 264 22463.88 229.22 41514.95 88888.00 2024-09-20 08:31:07.000 264 22463.97 229.22 41515.00 88888.00 2024-09-20 08:31:08.000 264 22464.03 229.24 41515.00 88888.00 2024-09-20 08:31:09.000 264 22464.09 229.28 41514.99 88888.00 2024-09-20 08:31:10.000 264 22464.13 229.27 41515.01 47586.08 2024-09-20 08:31:11.000 264 22464.13 229.22 41515.02 88888.00 2024-09-20 08:31:12.000 264 22464.13 229.20 41514.98 88888.00 2024-09-20 08:31:13.000 264 22464.13 229.18 41514.94 88888.00 2024-09-20 08:31:14.000 264 22464.13 229.14 41514.95 88888.00 2024-09-20 08:31:15.000 264 22464.11 229.14 41514.98 47586.06 2024-09-20 08:31:16.000 264 22464.05 229.21 41514.99 88888.00 2024-09-20 08:31:17.000 264 22463.95 229.25 41514.99 88888.00 2024-09-20 08:31:18.000 264 22463.82 229.25 41514.98 88888.00 2024-09-20 08:31:19.000 264 22463.68 229.26 41514.94 88888.00 2024-09-20 08:31:20.000 264 22463.59 229.27 41514.87 47585.87 2024-09-20 08:31:21.000 264 22463.56 229.25 41514.80 88888.00 2024-09-20 08:31:22.000 264 22463.60 229.24 41514.80 88888.00 2024-09-20 08:31:23.000 264 22463.66 229.25 41514.87 88888.00 2024-09-20 08:31:24.000 264 22463.70 229.26 41514.91 88888.00 2024-09-20 08:31:25.000 264 22463.69 229.22 41514.84 47585.87 2024-09-20 08:31:26.000 264 22463.70 229.20 41514.77 88888.00 2024-09-20 08:31:27.000 264 22463.75 229.19 41514.73 88888.00 2024-09-20 08:31:28.000 264 22463.83 229.16 41514.73 88888.00 2024-09-20 08:31:29.000 264 22463.91 229.16 41514.75 88888.00 2024-09-20 08:31:30.000 264 22463.96 229.22 41514.79 47585.93 2024-09-20 08:31:31.000 264 22464.03 229.25 41514.84 88888.00 2024-09-20 08:31:32.000 264 22464.11 229.23 41514.87 88888.00 2024-09-20 08:31:33.000 264 22464.12 229.18 41514.87 88888.00 2024-09-20 08:31:34.000 264 22464.06 229.18 41514.87 88888.00 2024-09-20 08:31:35.000 264 22463.98 229.23 41514.90 47586.01 2024-09-20 08:31:36.000 264 22463.91 229.22 41514.91 88888.00 2024-09-20 08:31:37.000 264 22463.84 229.17 41514.87 88888.00 2024-09-20 08:31:38.000 264 22463.78 229.14 41514.85 88888.00 2024-09-20 08:31:39.000 264 22463.70 229.14 41514.89 88888.00 2024-09-20 08:31:40.000 264 22463.65 229.17 41514.93 47585.81 2024-09-20 08:31:41.000 264 22463.65 229.21 41514.93 88888.00 2024-09-20 08:31:42.000 264 22463.60 229.22 41514.92 88888.00 2024-09-20 08:31:43.000 264 22463.50 229.23 41514.91 88888.00 2024-09-20 08:31:44.000 264 22463.39 229.23 41514.81 88888.00 2024-09-20 08:31:45.000 264 22463.34 229.21 41514.66 47585.68 2024-09-20 08:31:46.000 264 22463.33 229.27 41514.61 88888.00 2024-09-20 08:31:47.000 264 22463.31 229.34 41514.64 88888.00 2024-09-20 08:31:48.000 264 22463.33 229.41 41514.70 88888.00 2024-09-20 08:31:49.000 264 22463.41 229.50 41514.76 88888.00 2024-09-20 08:31:50.000 264 22463.47 229.56 41514.76 47585.69 2024-09-20 08:31:51.000 264 22463.48 229.56 41514.73 88888.00 2024-09-20 08:31:52.000 264 22463.47 229.50 41514.68 88888.00 2024-09-20 08:31:53.000 264 22463.50 229.46 41514.64 88888.00 2024-09-20 08:31:54.000 264 22463.59 229.44 41514.62 88888.00 2024-09-20 08:31:55.000 264 22463.68 229.41 41514.60 47585.81 2024-09-20 08:31:56.000 264 22463.78 229.38 41514.62 88888.00 2024-09-20 08:31:57.000 264 22463.90 229.39 41514.70 88888.00 2024-09-20 08:31:58.000 264 22463.97 229.41 41514.78 88888.00 2024-09-20 08:31:59.000 264 22464.02 229.40 41514.82 88888.00 2024-09-20 08:32:00.000 264 22464.03 229.36 41514.84 47585.97 2024-09-20 08:32:01.000 264 22463.97 229.28 41514.82 88888.00 2024-09-20 08:32:02.000 264 22463.90 229.21 41514.75 88888.00 2024-09-20 08:32:03.000 264 22463.86 229.18 41514.68 88888.00 2024-09-20 08:32:04.000 264 22463.85 229.21 41514.67 88888.00 2024-09-20 08:32:05.000 264 22463.85 229.26 41514.71 47585.86 2024-09-20 08:32:06.000 264 22463.81 229.31 41514.73 88888.00 2024-09-20 08:32:07.000 264 22463.76 229.34 41514.68 88888.00 2024-09-20 08:32:08.000 264 22463.74 229.38 41514.66 88888.00 2024-09-20 08:32:09.000 264 22463.72 229.40 41514.64 88888.00 2024-09-20 08:32:10.000 264 22463.65 229.38 41514.54 47585.73 2024-09-20 08:32:11.000 264 22463.59 229.35 41514.45 88888.00 2024-09-20 08:32:12.000 264 22463.61 229.40 41514.50 88888.00 2024-09-20 08:32:13.000 264 22463.66 229.50 41514.62 88888.00 2024-09-20 08:32:14.000 264 22463.65 229.54 41514.67 88888.00 2024-09-20 08:32:15.000 264 22463.60 229.51 41514.65 47585.68 2024-09-20 08:32:16.000 264 22463.59 229.48 41514.62 88888.00 2024-09-20 08:32:17.000 264 22463.66 229.51 41514.62 88888.00 2024-09-20 08:32:18.000 264 22463.76 229.54 41514.63 88888.00 2024-09-20 08:32:19.000 264 22463.83 229.50 41514.66 88888.00 2024-09-20 08:32:20.000 264 22463.87 229.44 41514.71 47585.77 2024-09-20 08:32:21.000 264 22463.93 229.50 41514.83 88888.00 2024-09-20 08:32:22.000 264 22464.00 229.64 41514.93 88888.00 2024-09-20 08:32:23.000 264 22464.02 229.63 41514.90 88888.00 2024-09-20 08:32:24.000 264 22464.01 229.52 41514.82 88888.00 2024-09-20 08:32:25.000 264 22464.01 229.49 41514.80 47585.87 2024-09-20 08:32:26.000 264 22463.98 229.47 41514.77 88888.00 2024-09-20 08:32:27.000 264 22463.91 229.41 41514.71 88888.00 2024-09-20 08:32:28.000 264 22463.83 229.37 41514.69 88888.00 2024-09-20 08:32:29.000 264 22463.78 229.39 41514.70 88888.00 2024-09-20 08:32:30.000 264 22463.75 229.42 41514.71 47585.75 2024-09-20 08:32:31.000 264 22463.74 229.43 41514.72 88888.00 2024-09-20 08:32:32.000 264 22463.77 229.47 41514.77 88888.00 2024-09-20 08:32:33.000 264 22463.81 229.53 41514.79 88888.00 2024-09-20 08:32:34.000 264 22463.78 229.49 41514.71 88888.00 2024-09-20 08:32:35.000 264 22463.68 229.40 41514.62 47585.70 2024-09-20 08:32:36.000 264 22463.58 229.37 41514.60 88888.00 2024-09-20 08:32:37.000 264 22463.56 229.44 41514.64 88888.00 2024-09-20 08:32:38.000 264 22463.61 229.59 41514.71 88888.00 2024-09-20 08:32:39.000 264 22463.67 229.69 41514.73 88888.00 2024-09-20 08:32:40.000 264 22463.69 229.67 41514.66 47585.67 2024-09-20 08:32:41.000 264 22463.71 229.67 41514.61 88888.00 2024-09-20 08:32:42.000 264 22463.73 229.71 41514.58 88888.00 2024-09-20 08:32:43.000 264 22463.74 229.75 41514.56 88888.00 2024-09-20 08:32:44.000 264 22463.77 229.76 41514.56 88888.00 2024-09-20 08:32:45.000 264 22463.78 229.71 41514.62 47585.77 2024-09-20 08:32:46.000 264 22463.79 229.69 41514.67 88888.00 2024-09-20 08:32:47.000 264 22463.86 229.71 41514.65 88888.00 2024-09-20 08:32:48.000 264 22464.00 229.69 41514.64 88888.00 2024-09-20 08:32:49.000 264 22464.11 229.65 41514.71 88888.00 2024-09-20 08:32:50.000 264 22464.14 229.59 41514.75 47585.89 2024-09-20 08:32:51.000 264 22464.13 229.49 41514.73 88888.00 2024-09-20 08:32:52.000 264 22464.18 229.41 41514.75 88888.00 2024-09-20 08:32:53.000 264 22464.22 229.37 41514.77 88888.00 2024-09-20 08:32:54.000 264 22464.14 229.32 41514.70 88888.00 2024-09-20 08:32:55.000 264 22464.03 229.27 41514.67 47585.88 2024-09-20 08:32:56.000 264 22463.99 229.26 41514.72 88888.00 2024-09-20 08:32:57.000 264 22463.99 229.27 41514.75 88888.00 2024-09-20 08:32:58.000 264 22463.94 229.31 41514.73 88888.00 2024-09-20 08:32:59.000 264 22463.88 229.38 41514.70 88888.00 2024-09-20 08:33:00.000 264 22463.78 229.38 41514.64 47585.74 2024-09-20 08:33:01.000 264 22463.67 229.37 41514.54 88888.00 2024-09-20 08:33:02.000 264 22463.62 229.41 41514.50 88888.00 2024-09-20 08:33:03.000 264 22463.65 229.50 41514.52 88888.00 2024-09-20 08:33:04.000 264 22463.69 229.61 41514.55 88888.00 2024-09-20 08:33:05.000 264 22463.68 229.67 41514.56 47585.64 2024-09-20 08:33:06.000 264 22463.65 229.67 41514.49 88888.00 2024-09-20 08:33:07.000 264 22463.62 229.67 41514.40 88888.00 2024-09-20 08:33:08.000 264 22463.67 229.72 41514.41 88888.00 2024-09-20 08:33:09.000 264 22463.74 229.76 41514.41 88888.00 2024-09-20 08:33:10.000 264 22463.78 229.75 41514.36 47585.76 2024-09-20 08:33:11.000 264 22463.85 229.75 41514.39 88888.00 2024-09-20 08:33:12.000 264 22463.98 229.83 41514.55 88888.00 2024-09-20 08:33:13.000 264 22464.10 229.91 41514.67 88888.00 2024-09-20 08:33:14.000 264 22464.19 229.90 41514.66 88888.00 2024-09-20 08:33:15.000 264 22464.27 229.84 41514.59 47585.87 2024-09-20 08:33:16.000 264 22464.30 229.74 41514.53 88888.00 2024-09-20 08:33:17.000 264 22464.27 229.63 41514.51 88888.00 2024-09-20 08:33:18.000 264 22464.22 229.64 41514.52 88888.00 2024-09-20 08:33:19.000 264 22464.19 229.67 41514.54 88888.00 2024-09-20 08:33:20.000 264 22464.17 229.63 41514.57 47585.86 2024-09-20 08:33:21.000 264 22464.14 229.62 41514.62 88888.00 2024-09-20 08:33:22.000 264 22464.09 229.68 41514.66 88888.00 2024-09-20 08:33:23.000 264 22464.00 229.72 41514.66 88888.00 2024-09-20 08:33:24.000 264 22463.92 229.71 41514.64 88888.00 2024-09-20 08:33:25.000 264 22463.88 229.69 41514.62 47585.69 2024-09-20 08:33:26.000 264 22463.80 229.65 41514.57 88888.00 2024-09-20 08:33:27.000 264 22463.68 229.58 41514.50 88888.00 2024-09-20 08:33:28.000 264 22463.62 229.55 41514.46 88888.00 2024-09-20 08:33:29.000 264 22463.63 229.63 41514.52 88888.00 2024-09-20 08:33:30.000 264 22463.67 229.72 41514.57 47585.62 2024-09-20 08:33:31.000 264 22463.69 229.76 41514.56 88888.00 2024-09-20 08:33:32.000 264 22463.72 229.76 41514.50 88888.00 2024-09-20 08:33:33.000 264 22463.78 229.73 41514.46 88888.00 2024-09-20 08:33:34.000 264 22463.84 229.73 41514.48 88888.00 2024-09-20 08:33:35.000 264 22463.90 229.76 41514.48 47585.69 2024-09-20 08:33:36.000 264 22463.92 229.80 41514.45 88888.00 2024-09-20 08:33:37.000 264 22463.95 229.87 41514.46 88888.00 2024-09-20 08:33:38.000 264 22464.01 229.92 41514.48 88888.00 2024-09-20 08:33:39.000 264 22464.06 229.93 41514.47 88888.00 2024-09-20 08:33:40.000 264 22464.05 229.91 41514.46 47585.76 2024-09-20 08:33:41.000 264 22464.03 229.84 41514.41 88888.00 2024-09-20 08:33:42.000 264 22464.04 229.82 41514.39 88888.00 2024-09-20 08:33:43.000 264 22464.03 229.85 41514.46 88888.00 2024-09-20 08:33:44.000 264 22463.98 229.86 41514.53 88888.00 2024-09-20 08:33:45.000 264 22463.92 229.85 41514.57 47585.74 2024-09-20 08:33:46.000 264 22463.88 229.89 41514.60 88888.00 2024-09-20 08:33:47.000 264 22463.84 229.90 41514.57 88888.00 2024-09-20 08:33:48.000 264 22463.83 229.84 41514.52 88888.00 2024-09-20 08:33:49.000 264 22463.84 229.82 41514.61 88888.00 2024-09-20 08:33:50.000 264 22463.82 229.84 41514.72 47585.71 2024-09-20 08:33:51.000 264 22463.77 229.79 41514.65 88888.00 2024-09-20 08:33:52.000 264 22463.82 229.72 41514.54 88888.00 2024-09-20 08:33:53.000 264 22463.93 229.72 41514.57 88888.00 2024-09-20 08:33:54.000 264 22463.96 229.75 41514.67 88888.00 2024-09-20 08:33:55.000 264 22463.97 229.79 41514.72 47585.78 2024-09-20 08:33:56.000 264 22464.04 229.79 41514.69 88888.00 2024-09-20 08:33:57.000 264 22464.07 229.75 41514.63 88888.00 2024-09-20 08:33:58.000 264 22463.99 229.71 41514.53 88888.00 2024-09-20 08:33:59.000 264 22463.94 229.67 41514.42 88888.00 2024-09-20 08:34:00.000 264 22463.99 229.67 41514.36 47585.73 2024-09-20 08:34:01.000 264 22464.03 229.74 41514.40 88888.00 2024-09-20 08:34:02.000 264 22464.00 229.81 41514.49 88888.00 2024-09-20 08:34:03.000 264 22463.97 229.82 41514.52 88888.00 2024-09-20 08:34:04.000 264 22463.93 229.82 41514.46 88888.00 2024-09-20 08:34:05.000 264 22463.84 229.78 41514.39 47585.60 2024-09-20 08:34:06.000 264 22463.72 229.78 41514.43 88888.00 2024-09-20 08:34:07.000 264 22463.61 229.81 41514.49 88888.00 2024-09-20 08:34:08.000 264 22463.55 229.85 41514.49 88888.00 2024-09-20 08:34:09.000 264 22463.52 229.87 41514.46 88888.00 2024-09-20 08:34:10.000 264 22463.49 229.89 41514.41 47585.52 2024-09-20 08:34:11.000 264 22463.49 229.98 41514.40 88888.00 2024-09-20 08:34:12.000 264 22463.53 230.12 41514.43 88888.00 2024-09-20 08:34:13.000 264 22463.57 230.15 41514.39 88888.00 2024-09-20 08:34:14.000 264 22463.58 230.07 41514.28 88888.00 2024-09-20 08:34:15.000 264 22463.59 229.99 41514.13 47585.60 2024-09-20 08:34:16.000 264 22463.65 229.93 41513.99 88888.00 2024-09-20 08:34:17.000 264 22463.78 229.92 41513.91 88888.00 2024-09-20 08:34:18.000 264 22463.88 229.94 41513.95 88888.00 2024-09-20 08:34:19.000 264 22463.94 229.92 41514.02 88888.00 2024-09-20 08:34:20.000 264 22464.00 229.85 41514.11 47585.75 2024-09-20 08:34:21.000 264 22464.04 229.77 41514.18 88888.00 2024-09-20 08:34:22.000 264 22464.05 229.68 41514.13 88888.00 2024-09-20 08:34:23.000 264 22464.02 229.59 41514.04 88888.00 2024-09-20 08:34:24.000 264 22463.97 229.55 41514.07 88888.00 2024-09-20 08:34:25.000 264 22463.96 229.53 41514.21 47585.74 2024-09-20 08:34:26.000 264 22463.99 229.54 41514.30 88888.00 2024-09-20 08:34:27.000 264 22463.97 229.59 41514.27 88888.00 2024-09-20 08:34:28.000 264 22463.89 229.61 41514.22 88888.00 2024-09-20 08:34:29.000 264 22463.80 229.55 41514.19 88888.00 2024-09-20 08:34:30.000 264 22463.75 229.47 41514.16 47585.66 2024-09-20 08:34:31.000 264 22463.72 229.46 41514.13 88888.00 2024-09-20 08:34:32.000 264 22463.75 229.47 41514.15 88888.00 2024-09-20 08:34:33.000 264 22463.85 229.48 41514.22 88888.00 2024-09-20 08:34:34.000 264 22463.97 229.50 41514.33 88888.00 2024-09-20 08:34:35.000 264 22464.03 229.55 41514.38 47585.63 2024-09-20 08:34:36.000 264 22464.06 229.66 41514.40 88888.00 2024-09-20 08:34:37.000 264 22464.10 229.75 41514.45 88888.00 2024-09-20 08:34:38.000 264 22464.18 229.74 41514.48 88888.00 2024-09-20 08:34:39.000 264 22464.22 229.70 41514.47 88888.00 2024-09-20 08:34:40.000 264 22464.24 229.70 41514.41 47585.76 2024-09-20 08:34:41.000 264 22464.26 229.73 41514.36 88888.00 2024-09-20 08:34:42.000 264 22464.32 229.72 41514.35 88888.00 2024-09-20 08:34:43.000 264 22464.32 229.73 41514.39 88888.00 2024-09-20 08:34:44.000 264 22464.29 229.81 41514.49 88888.00 2024-09-20 08:34:45.000 264 22464.31 229.86 41514.52 47585.78 2024-09-20 08:34:46.000 264 22464.32 229.79 41514.46 88888.00 2024-09-20 08:34:47.000 264 22464.28 229.74 41514.41 88888.00 2024-09-20 08:34:48.000 264 22464.21 229.74 41514.40 88888.00 2024-09-20 08:34:49.000 264 22464.15 229.71 41514.38 88888.00 2024-09-20 08:34:50.000 264 22464.12 229.69 41514.41 47585.68 2024-09-20 08:34:51.000 264 22464.08 229.73 41514.45 88888.00 2024-09-20 08:34:52.000 264 22464.03 229.76 41514.44 88888.00 2024-09-20 08:34:53.000 264 22463.98 229.69 41514.44 88888.00 2024-09-20 08:34:54.000 264 22463.94 229.54 41514.36 88888.00 2024-09-20 08:34:55.000 264 22463.92 229.40 41514.17 47585.67 2024-09-20 08:34:56.000 264 22463.94 229.41 41514.11 88888.00 2024-09-20 08:34:57.000 264 22464.04 229.52 41514.23 88888.00 2024-09-20 08:34:58.000 264 22464.14 229.57 41514.30 88888.00 2024-09-20 08:34:59.000 264 22464.22 229.56 41514.30 88888.00 2024-09-20 08:35:00.000 264 22464.32 229.57 41514.33 47585.72 2024-09-20 08:35:01.000 264 22464.40 229.56 41514.36 88888.00 2024-09-20 08:35:02.000 264 22464.43 229.54 41514.37 88888.00 2024-09-20 08:35:03.000 264 22464.45 229.53 41514.41 88888.00 2024-09-20 08:35:04.000 264 22464.50 229.53 41514.44 88888.00 2024-09-20 08:35:05.000 264 22464.54 229.54 41514.43 47585.82 2024-09-20 08:35:06.000 264 22464.50 229.56 41514.41 88888.00 2024-09-20 08:35:07.000 264 22464.43 229.57 41514.46 88888.00 2024-09-20 08:35:08.000 264 22464.45 229.60 41514.54 88888.00 2024-09-20 08:35:09.000 264 22464.48 229.62 41514.58 88888.00 2024-09-20 08:35:10.000 264 22464.43 229.63 41514.54 47585.73 2024-09-20 08:35:11.000 264 22464.40 229.65 41514.53 88888.00 2024-09-20 08:35:12.000 264 22464.35 229.67 41514.47 88888.00 2024-09-20 08:35:13.000 264 22464.24 229.67 41514.39 88888.00 2024-09-20 08:35:14.000 264 22464.18 229.74 41514.44 88888.00 2024-09-20 08:35:15.000 264 22464.18 229.80 41514.52 47585.65 2024-09-20 08:35:16.000 264 22464.16 229.79 41514.52 88888.00 2024-09-20 08:35:17.000 264 22464.13 229.85 41514.51 88888.00 2024-09-20 08:35:18.000 264 22464.10 230.00 41514.53 88888.00 2024-09-20 08:35:19.000 264 22464.06 230.01 41514.51 88888.00 2024-09-20 08:35:20.000 264 22464.04 229.86 41514.47 47585.61 2024-09-20 08:35:21.000 264 22463.99 229.74 41514.40 88888.00 2024-09-20 08:35:22.000 264 22463.94 229.74 41514.38 88888.00 2024-09-20 08:35:23.000 264 22463.97 229.78 41514.46 88888.00 2024-09-20 08:35:24.000 264 22464.10 229.85 41514.56 88888.00 2024-09-20 08:35:25.000 264 22464.23 229.91 41514.66 47585.65 2024-09-20 08:35:26.000 264 22464.31 229.87 41514.71 88888.00 2024-09-20 08:35:27.000 264 22464.34 229.77 41514.70 88888.00 2024-09-20 08:35:28.000 264 22464.35 229.73 41514.65 88888.00 2024-09-20 08:35:29.000 264 22464.34 229.73 41514.54 88888.00 2024-09-20 08:35:30.000 264 22464.34 229.72 41514.45 47585.79 2024-09-20 08:35:31.000 264 22464.34 229.69 41514.45 88888.00 2024-09-20 08:35:32.000 264 22464.32 229.65 41514.51 88888.00 2024-09-20 08:35:33.000 264 22464.34 229.60 41514.55 88888.00 2024-09-20 08:35:34.000 264 22464.38 229.56 41514.53 88888.00 2024-09-20 08:35:35.000 264 22464.36 229.54 41514.50 47585.73 2024-09-20 08:35:36.000 264 22464.32 229.57 41514.50 88888.00 2024-09-20 08:35:37.000 264 22464.26 229.58 41514.44 88888.00 2024-09-20 08:35:38.000 264 22464.26 229.62 41514.40 88888.00 2024-09-20 08:35:39.000 264 22464.33 229.72 41514.45 88888.00 2024-09-20 08:35:40.000 264 22464.32 229.76 41514.48 47585.66 2024-09-20 08:35:41.000 264 22464.25 229.70 41514.49 88888.00 2024-09-20 08:35:42.000 264 22464.21 229.68 41514.53 88888.00 2024-09-20 08:35:43.000 264 22464.18 229.72 41514.54 88888.00 2024-09-20 08:35:44.000 264 22464.17 229.70 41514.47 88888.00 2024-09-20 08:35:45.000 264 22464.18 229.63 41514.41 47585.66 2024-09-20 08:35:46.000 264 22464.21 229.60 41514.43 88888.00 2024-09-20 08:35:47.000 264 22464.28 229.64 41514.43 88888.00 2024-09-20 08:35:48.000 264 22464.37 229.68 41514.44 88888.00 2024-09-20 08:35:49.000 264 22464.44 229.70 41514.52 88888.00 2024-09-20 08:35:50.000 264 22464.50 229.68 41514.57 47585.70 2024-09-20 08:35:51.000 264 22464.55 229.63 41514.54 88888.00 2024-09-20 08:35:52.000 264 22464.56 229.56 41514.43 88888.00 2024-09-20 08:35:53.000 264 22464.55 229.53 41514.30 88888.00 2024-09-20 08:35:54.000 264 22464.54 229.54 41514.21 88888.00 2024-09-20 08:35:55.000 264 22464.56 229.57 41514.25 47585.77 2024-09-20 08:35:56.000 264 22464.59 229.58 41514.32 88888.00 2024-09-20 08:35:57.000 264 22464.59 229.56 41514.31 88888.00 2024-09-20 08:35:58.000 264 22464.57 229.51 41514.27 88888.00 2024-09-20 08:35:59.000 264 22464.58 229.48 41514.28 88888.00 2024-09-20 08:36:00.000 264 22464.63 229.49 41514.32 47585.77 2024-09-20 08:36:01.000 264 22464.62 229.50 41514.32 88888.00 2024-09-20 08:36:02.000 264 22464.51 229.44 41514.24 88888.00 2024-09-20 08:36:03.000 264 22464.48 229.38 41514.19 88888.00 2024-09-20 08:36:04.000 264 22464.57 229.38 41514.22 88888.00 2024-09-20 08:36:05.000 264 22464.62 229.39 41514.29 47585.79 2024-09-20 08:36:06.000 264 22464.61 229.42 41514.38 88888.00 2024-09-20 08:36:07.000 264 22464.59 229.48 41514.46 88888.00 2024-09-20 08:36:08.000 264 22464.55 229.51 41514.44 88888.00 2024-09-20 08:36:09.000 264 22464.52 229.46 41514.36 88888.00 2024-09-20 08:36:10.000 264 22464.48 229.37 41514.34 47585.70 2024-09-20 08:36:11.000 264 22464.42 229.34 41514.36 88888.00 2024-09-20 08:36:12.000 264 22464.41 229.40 41514.40 88888.00 2024-09-20 08:36:13.000 264 22464.44 229.48 41514.41 88888.00 2024-09-20 08:36:14.000 264 22464.42 229.47 41514.34 88888.00 2024-09-20 08:36:15.000 264 22464.35 229.41 41514.28 47585.65 2024-09-20 08:36:16.000 264 22464.28 229.41 41514.28 88888.00 2024-09-20 08:36:17.000 264 22464.26 229.43 41514.30 88888.00 2024-09-20 08:36:18.000 264 22464.27 229.45 41514.30 88888.00 2024-09-20 08:36:19.000 264 22464.24 229.48 41514.27 88888.00 2024-09-20 08:36:20.000 264 22464.19 229.47 41514.19 47585.67 2024-09-20 08:36:21.000 264 22464.18 229.44 41514.17 88888.00 2024-09-20 08:36:22.000 264 22464.23 229.46 41514.22 88888.00 2024-09-20 08:36:23.000 264 22464.29 229.49 41514.24 88888.00 2024-09-20 08:36:24.000 264 22464.34 229.47 41514.18 88888.00 2024-09-20 08:36:25.000 264 22464.43 229.43 41514.18 47585.71 2024-09-20 08:36:26.000 264 22464.51 229.39 41514.25 88888.00 2024-09-20 08:36:27.000 264 22464.52 229.35 41514.29 88888.00 2024-09-20 08:36:28.000 264 22464.53 229.34 41514.31 88888.00 2024-09-20 08:36:29.000 264 22464.57 229.37 41514.32 88888.00 2024-09-20 08:36:30.000 264 22464.58 229.36 41514.32 47585.73 2024-09-20 08:36:31.000 264 22464.52 229.32 41514.27 88888.00 2024-09-20 08:36:32.000 264 22464.48 229.35 41514.22 88888.00 2024-09-20 08:36:33.000 264 22464.48 229.43 41514.26 88888.00 2024-09-20 08:36:34.000 264 22464.44 229.45 41514.27 88888.00 2024-09-20 08:36:35.000 264 22464.34 229.44 41514.26 47585.52 2024-09-20 08:36:36.000 264 22464.23 229.50 41514.27 88888.00 2024-09-20 08:36:37.000 264 22464.12 229.58 41514.27 88888.00 2024-09-20 08:36:38.000 264 22464.08 229.66 41514.27 88888.00 2024-09-20 08:36:39.000 264 22464.10 229.73 41514.34 88888.00 2024-09-20 08:36:40.000 264 22464.08 229.73 41514.43 47585.45 2024-09-20 08:36:41.000 264 22464.07 229.69 41514.43 88888.00 2024-09-20 08:36:42.000 264 22464.12 229.67 41514.37 88888.00 2024-09-20 08:36:43.000 264 22464.15 229.67 41514.31 88888.00 2024-09-20 08:36:44.000 264 22464.16 229.65 41514.26 88888.00 2024-09-20 08:36:45.000 264 22464.20 229.59 41514.20 47585.57 2024-09-20 08:36:46.000 264 22464.31 229.51 41514.15 88888.00 2024-09-20 08:36:47.000 264 22464.41 229.46 41514.16 88888.00 2024-09-20 08:36:48.000 264 22464.50 229.40 41514.14 88888.00 2024-09-20 08:36:49.000 264 22464.61 229.33 41514.13 88888.00 2024-09-20 08:36:50.000 264 22464.74 229.35 41514.19 47585.72 2024-09-20 08:36:51.000 264 22464.84 229.41 41514.27 88888.00 2024-09-20 08:36:52.000 264 22464.84 229.37 41514.31 88888.00 2024-09-20 08:36:53.000 264 22464.77 229.32 41514.32 88888.00 2024-09-20 08:36:54.000 264 22464.73 229.38 41514.37 88888.00 2024-09-20 08:36:55.000 264 22464.70 229.46 41514.49 47585.66 2024-09-20 08:36:56.000 264 22464.60 229.47 41514.59 88888.00 2024-09-20 08:36:57.000 264 22464.42 229.41 41514.53 88888.00 2024-09-20 08:36:58.000 264 22464.23 229.36 41514.39 88888.00 2024-09-20 08:36:59.000 264 22464.10 229.37 41514.36 88888.00 2024-09-20 08:37:00.000 264 22464.02 229.46 41514.38 47585.43 2024-09-20 08:37:01.000 264 22463.96 229.53 41514.34 88888.00 2024-09-20 08:37:02.000 264 22463.90 229.54 41514.27 88888.00 2024-09-20 08:37:03.000 264 22463.91 229.57 41514.29 88888.00 2024-09-20 08:37:04.000 264 22463.96 229.62 41514.34 88888.00 2024-09-20 08:37:05.000 264 22463.96 229.62 41514.31 47585.35 2024-09-20 08:37:06.000 264 22463.99 229.60 41514.24 88888.00 2024-09-20 08:37:07.000 264 22464.09 229.60 41514.21 88888.00 2024-09-20 08:37:08.000 264 22464.19 229.62 41514.17 88888.00 2024-09-20 08:37:09.000 264 22464.29 229.66 41514.15 88888.00 2024-09-20 08:37:10.000 264 22464.42 229.68 41514.16 47585.54 2024-09-20 08:37:11.000 264 22464.53 229.62 41514.15 88888.00 2024-09-20 08:37:12.000 264 22464.60 229.52 41514.16 88888.00 2024-09-20 08:37:13.000 264 22464.69 229.45 41514.18 88888.00 2024-09-20 08:37:14.000 264 22464.78 229.40 41514.16 88888.00 2024-09-20 08:37:15.000 264 22464.84 229.35 41514.12 47585.76 2024-09-20 08:37:16.000 264 22464.83 229.31 41514.12 88888.00 2024-09-20 08:37:17.000 264 22464.76 229.25 41514.15 88888.00 2024-09-20 08:37:18.000 264 22464.62 229.20 41514.18 88888.00 2024-09-20 08:37:19.000 264 22464.52 229.17 41514.18 88888.00 2024-09-20 08:37:20.000 264 22464.49 229.21 41514.21 47585.61 2024-09-20 08:37:21.000 264 22464.44 229.26 41514.26 88888.00 2024-09-20 08:37:22.000 264 22464.32 229.28 41514.29 88888.00 2024-09-20 08:37:23.000 264 22464.22 229.27 41514.28 88888.00 2024-09-20 08:37:24.000 264 22464.16 229.23 41514.28 88888.00 2024-09-20 08:37:25.000 264 22464.11 229.22 41514.26 47585.37 2024-09-20 08:37:26.000 264 22464.05 229.27 41514.25 88888.00 2024-09-20 08:37:27.000 264 22464.03 229.33 41514.26 88888.00 2024-09-20 08:37:28.000 264 22464.02 229.34 41514.23 88888.00 2024-09-20 08:37:29.000 264 22464.03 229.31 41514.20 88888.00 2024-09-20 08:37:30.000 264 22464.06 229.29 41514.18 47585.41 2024-09-20 08:37:31.000 264 22464.14 229.32 41514.15 88888.00 2024-09-20 08:37:32.000 264 22464.23 229.35 41514.12 88888.00 2024-09-20 08:37:33.000 264 22464.30 229.33 41514.06 88888.00 2024-09-20 08:37:34.000 264 22464.37 229.32 41514.04 88888.00 2024-09-20 08:37:35.000 264 22464.49 229.28 41514.09 47585.54 2024-09-20 08:37:36.000 264 22464.62 229.18 41514.14 88888.00 2024-09-20 08:37:37.000 264 22464.69 229.11 41514.15 88888.00 2024-09-20 08:37:38.000 264 22464.68 229.17 41514.16 88888.00 2024-09-20 08:37:39.000 264 22464.62 229.27 41514.21 88888.00 2024-09-20 08:37:40.000 264 22464.56 229.32 41514.30 47585.62 2024-09-20 08:37:41.000 264 22464.49 229.28 41514.33 88888.00 2024-09-20 08:37:42.000 264 22464.41 229.23 41514.27 88888.00 2024-09-20 08:37:43.000 264 22464.34 229.27 41514.22 88888.00 2024-09-20 08:37:44.000 264 22464.25 229.31 41514.27 88888.00 2024-09-20 08:37:45.000 264 22464.18 229.29 41514.35 47585.43 2024-09-20 08:37:46.000 264 22464.13 229.26 41514.37 88888.00 2024-09-20 08:37:47.000 264 22464.10 229.26 41514.34 88888.00 2024-09-20 08:37:48.000 264 22464.12 229.30 41514.34 88888.00 2024-09-20 08:37:49.000 264 22464.18 229.40 41514.36 88888.00 2024-09-20 08:37:50.000 264 22464.16 229.43 41514.28 47585.39 2024-09-20 08:37:51.000 264 22464.08 229.38 41514.12 88888.00 2024-09-20 08:37:52.000 264 22464.06 229.39 41514.10 88888.00 2024-09-20 08:37:53.000 264 22464.13 229.45 41514.20 88888.00 2024-09-20 08:37:54.000 264 22464.21 229.47 41514.34 88888.00 2024-09-20 08:37:55.000 264 22464.29 229.47 41514.43 47585.42 2024-09-20 08:37:56.000 264 22464.33 229.46 41514.39 88888.00 2024-09-20 08:37:57.000 264 22464.35 229.46 41514.34 88888.00 2024-09-20 08:37:58.000 264 22464.35 229.43 41514.32 88888.00 2024-09-20 08:37:59.000 264 22464.31 229.33 41514.28 88888.00 2024-09-20 08:38:00.000 264 22464.27 229.27 41514.28 47585.51 2024-09-20 08:38:01.000 264 22464.27 229.31 41514.31 88888.00 2024-09-20 08:38:02.000 264 22464.30 229.34 41514.27 88888.00 2024-09-20 08:38:03.000 264 22464.31 229.30 41514.20 88888.00 2024-09-20 08:38:04.000 264 22464.35 229.24 41514.21 88888.00 2024-09-20 08:38:05.000 264 22464.36 229.22 41514.28 47585.51 2024-09-20 08:38:06.000 264 22464.31 229.21 41514.31 88888.00 2024-09-20 08:38:07.000 264 22464.27 229.19 41514.31 88888.00 2024-09-20 08:38:08.000 264 22464.30 229.17 41514.32 88888.00 2024-09-20 08:38:09.000 264 22464.33 229.14 41514.31 88888.00 2024-09-20 08:38:10.000 264 22464.32 229.12 41514.28 47585.45 2024-09-20 08:38:11.000 264 22464.31 229.14 41514.23 88888.00 2024-09-20 08:38:12.000 264 22464.31 229.20 41514.23 88888.00 2024-09-20 08:38:13.000 264 22464.36 229.31 41514.31 88888.00 2024-09-20 08:38:14.000 264 22464.41 229.41 41514.40 88888.00 2024-09-20 08:38:15.000 264 22464.37 229.35 41514.33 47585.47 2024-09-20 08:38:16.000 264 22464.32 229.22 41514.15 88888.00 2024-09-20 08:38:17.000 264 22464.30 229.17 41514.06 88888.00 2024-09-20 08:38:18.000 264 22464.25 229.18 41514.02 88888.00 2024-09-20 08:38:19.000 264 22464.19 229.21 41514.00 88888.00 2024-09-20 08:38:20.000 264 22464.12 229.20 41513.96 47585.43 2024-09-20 08:38:21.000 264 22464.05 229.22 41513.96 88888.00 2024-09-20 08:38:22.000 264 22464.02 229.26 41514.00 88888.00 2024-09-20 08:38:23.000 264 22464.07 229.21 41513.99 88888.00 2024-09-20 08:38:24.000 264 22464.13 229.16 41514.02 88888.00 2024-09-20 08:38:25.000 264 22464.16 229.17 41514.06 47585.43 2024-09-20 08:38:26.000 264 22464.15 229.18 41514.02 88888.00 2024-09-20 08:38:27.000 264 22464.18 229.22 41513.99 88888.00 2024-09-20 08:38:28.000 264 22464.23 229.26 41514.00 88888.00 2024-09-20 08:38:29.000 264 22464.24 229.22 41514.00 88888.00 2024-09-20 08:38:30.000 264 22464.24 229.21 41514.01 47585.44 2024-09-20 08:38:31.000 264 22464.28 229.25 41514.04 88888.00 2024-09-20 08:38:32.000 264 22464.28 229.27 41514.02 88888.00 2024-09-20 08:38:33.000 264 22464.24 229.22 41513.95 88888.00 2024-09-20 08:38:34.000 264 22464.25 229.22 41513.95 88888.00 2024-09-20 08:38:35.000 264 22464.35 229.37 41514.13 47585.45 2024-09-20 08:38:36.000 264 22464.39 229.54 41514.34 88888.00 2024-09-20 08:38:37.000 264 22464.26 229.46 41514.33 88888.00 2024-09-20 08:38:38.000 264 22464.12 229.27 41514.20 88888.00 2024-09-20 08:38:39.000 264 22464.12 229.25 41514.15 88888.00 2024-09-20 08:38:40.000 264 22464.14 229.34 41514.16 47585.40 2024-09-20 08:38:41.000 264 22464.13 229.35 41514.14 88888.00 2024-09-20 08:38:42.000 264 22464.15 229.27 41514.13 88888.00 2024-09-20 08:38:43.000 264 22464.19 229.21 41514.10 88888.00 2024-09-20 08:38:44.000 264 22464.23 229.18 41514.09 88888.00 2024-09-20 08:38:45.000 264 22464.25 229.15 41514.11 47585.39 2024-09-20 08:38:46.000 264 22464.26 229.08 41514.10 88888.00 2024-09-20 08:38:47.000 264 22464.27 229.04 41514.06 88888.00 2024-09-20 08:38:48.000 264 22464.30 229.05 41513.98 88888.00 2024-09-20 08:38:49.000 264 22464.34 229.03 41513.89 88888.00 2024-09-20 08:38:50.000 264 22464.34 229.01 41513.87 47585.46 2024-09-20 08:38:51.000 264 22464.32 229.04 41513.94 88888.00 2024-09-20 08:38:52.000 264 22464.33 229.10 41513.99 88888.00 2024-09-20 08:38:53.000 264 22464.34 229.19 41513.96 88888.00 2024-09-20 08:38:54.000 264 22464.29 229.26 41513.95 88888.00 2024-09-20 08:38:55.000 264 22464.19 229.25 41513.99 47585.36 2024-09-20 08:38:56.000 264 22464.10 229.23 41513.98 88888.00 2024-09-20 08:38:57.000 264 22464.05 229.27 41513.93 88888.00 2024-09-20 08:38:58.000 264 22464.01 229.35 41513.90 88888.00 2024-09-20 08:38:59.000 264 22464.03 229.38 41513.91 88888.00 2024-09-20 08:39:00.000 264 22464.12 229.39 41513.96 47585.30 2024-09-20 08:39:01.000 264 22464.11 229.41 41514.00 88888.00 2024-09-20 08:39:02.000 264 22464.03 229.43 41514.03 88888.00 2024-09-20 08:39:03.000 264 22464.01 229.46 41514.07 88888.00 2024-09-20 08:39:04.000 264 22464.02 229.44 41514.05 88888.00 2024-09-20 08:39:05.000 264 22464.00 229.35 41513.95 47585.30 2024-09-20 08:39:06.000 264 22464.03 229.28 41513.94 88888.00 2024-09-20 08:39:07.000 264 22464.16 229.30 41514.03 88888.00 2024-09-20 08:39:08.000 264 22464.30 229.34 41514.11 88888.00 2024-09-20 08:39:09.000 264 22464.39 229.34 41514.16 88888.00 2024-09-20 08:39:10.000 264 22464.46 229.25 41514.18 47585.50 2024-09-20 08:39:11.000 264 22464.56 229.13 41514.13 88888.00 2024-09-20 08:39:12.000 264 22464.66 229.08 41514.06 88888.00 2024-09-20 08:39:13.000 264 22464.76 229.09 41514.05 88888.00 2024-09-20 08:39:14.000 264 22464.80 229.07 41514.04 88888.00 2024-09-20 08:39:15.000 264 22464.74 228.99 41513.96 47585.53 2024-09-20 08:39:16.000 264 22464.66 228.92 41513.90 88888.00 2024-09-20 08:39:17.000 264 22464.61 228.94 41513.96 88888.00 2024-09-20 08:39:18.000 264 22464.53 228.99 41514.03 88888.00 2024-09-20 08:39:19.000 264 22464.42 229.00 41514.01 88888.00 2024-09-20 08:39:20.000 264 22464.36 229.00 41514.03 47585.37 2024-09-20 08:39:21.000 264 22464.32 229.03 41514.06 88888.00 2024-09-20 08:39:22.000 264 22464.23 229.06 41514.02 88888.00 2024-09-20 08:39:23.000 264 22464.16 229.03 41513.93 88888.00 2024-09-20 08:39:24.000 264 22464.16 228.97 41513.85 88888.00 2024-09-20 08:39:25.000 264 22464.13 229.01 41513.86 47585.26 2024-09-20 08:39:26.000 264 22464.06 229.14 41513.93 88888.00 2024-09-20 08:39:27.000 264 22463.98 229.24 41513.97 88888.00 2024-09-20 08:39:28.000 264 22463.98 229.28 41513.93 88888.00 2024-09-20 08:39:29.000 264 22464.05 229.33 41513.89 88888.00 2024-09-20 08:39:30.000 264 22464.10 229.34 41513.91 47585.22 2024-09-20 08:39:31.000 264 22464.11 229.28 41513.91 88888.00 2024-09-20 08:39:32.000 264 22464.14 229.24 41513.82 88888.00 2024-09-20 08:39:33.000 264 22464.23 229.27 41513.77 88888.00 2024-09-20 08:39:34.000 264 22464.35 229.29 41513.81 88888.00 2024-09-20 08:39:35.000 264 22464.43 229.26 41513.88 47585.39 2024-09-20 08:39:36.000 264 22464.47 229.25 41513.95 88888.00 2024-09-20 08:39:37.000 264 22464.50 229.24 41513.97 88888.00 2024-09-20 08:39:38.000 264 22464.54 229.17 41513.91 88888.00 2024-09-20 08:39:39.000 264 22464.56 229.06 41513.88 88888.00 2024-09-20 08:39:40.000 264 22464.56 228.97 41513.90 47585.46 2024-09-20 08:39:41.000 264 22464.52 228.92 41513.94 88888.00 2024-09-20 08:39:42.000 264 22464.47 228.86 41513.99 88888.00 2024-09-20 08:39:43.000 264 22464.43 228.83 41514.10 88888.00 2024-09-20 08:39:44.000 264 22464.38 228.86 41514.11 88888.00 2024-09-20 08:39:45.000 264 22464.34 228.92 41514.04 47585.36 2024-09-20 08:39:46.000 264 22464.33 228.93 41513.98 88888.00 2024-09-20 08:39:47.000 264 22464.32 228.90 41513.98 88888.00 2024-09-20 08:39:48.000 264 22464.26 228.86 41513.97 88888.00 2024-09-20 08:39:49.000 264 22464.20 228.84 41513.94 88888.00 2024-09-20 08:39:50.000 264 22464.20 228.86 41513.96 47585.24 2024-09-20 08:39:51.000 264 22464.17 228.87 41513.98 88888.00 2024-09-20 08:39:52.000 264 22464.06 228.88 41513.95 88888.00 2024-09-20 08:39:53.000 264 22463.98 228.99 41513.94 88888.00 2024-09-20 08:39:54.000 264 22464.00 229.16 41513.95 88888.00 2024-09-20 08:39:55.000 264 22464.05 229.26 41513.94 47585.11 2024-09-20 08:39:56.000 264 22464.05 229.26 41513.88 88888.00 2024-09-20 08:39:57.000 264 22464.02 229.22 41513.82 88888.00 2024-09-20 08:39:58.000 264 22463.99 229.25 41513.76 88888.00 2024-09-20 08:39:59.000 264 22463.97 229.31 41513.75 88888.00 2024-09-20 08:40:00.000 264 22464.01 229.33 41513.79 47585.14 2024-09-20 08:40:01.000 264 22464.03 229.33 41513.80 88888.00 2024-09-20 08:40:02.000 264 22464.01 229.32 41513.79 88888.00 2024-09-20 08:40:03.000 264 22463.96 229.29 41513.78 88888.00 2024-09-20 08:40:04.000 264 22463.96 229.29 41513.78 88888.00 2024-09-20 08:40:05.000 264 22464.03 229.32 41513.81 47585.15 2024-09-20 08:40:06.000 264 22464.10 229.33 41513.86 88888.00 2024-09-20 08:40:07.000 264 22464.13 229.31 41513.89 88888.00 2024-09-20 08:40:08.000 264 22464.13 229.30 41513.88 88888.00 2024-09-20 08:40:09.000 264 22464.16 229.26 41513.85 88888.00 2024-09-20 08:40:10.000 264 22464.21 229.20 41513.86 47585.24 2024-09-20 08:40:11.000 264 22464.19 229.19 41513.90 88888.00 2024-09-20 08:40:12.000 264 22464.13 229.22 41513.94 88888.00 2024-09-20 08:40:13.000 264 22464.10 229.25 41513.94 88888.00 2024-09-20 08:40:14.000 264 22464.08 229.18 41513.86 88888.00 2024-09-20 08:40:15.000 264 22464.05 229.10 41513.78 47585.21 2024-09-20 08:40:16.000 264 22464.10 229.15 41513.84 88888.00 2024-09-20 08:40:17.000 264 22464.21 229.22 41513.96 88888.00 2024-09-20 08:40:18.000 264 22464.27 229.19 41513.95 88888.00 2024-09-20 08:40:19.000 264 22464.26 229.17 41513.90 88888.00 2024-09-20 08:40:20.000 264 22464.21 229.21 41513.90 47585.13 2024-09-20 08:40:21.000 264 22464.12 229.22 41513.92 88888.00 2024-09-20 08:40:22.000 264 22464.07 229.22 41513.91 88888.00 2024-09-20 08:40:23.000 264 22464.10 229.23 41513.92 88888.00 2024-09-20 08:40:24.000 264 22464.13 229.25 41513.93 88888.00 2024-09-20 08:40:25.000 264 22464.08 229.31 41513.93 47585.10 2024-09-20 08:40:26.000 264 22464.04 229.38 41513.90 88888.00 2024-09-20 08:40:27.000 264 22464.04 229.39 41513.86 88888.00 2024-09-20 08:40:28.000 264 22464.04 229.38 41513.81 88888.00 2024-09-20 08:40:29.000 264 22463.98 229.43 41513.74 88888.00 2024-09-20 08:40:30.000 264 22463.94 229.48 41513.69 47584.98 2024-09-20 08:40:31.000 264 22463.96 229.53 41513.69 88888.00 2024-09-20 08:40:32.000 264 22463.96 229.57 41513.71 88888.00 2024-09-20 08:40:33.000 264 22463.96 229.62 41513.72 88888.00 2024-09-20 08:40:34.000 264 22463.95 229.64 41513.74 88888.00 2024-09-20 08:40:35.000 264 22463.96 229.68 41513.78 47584.99 2024-09-20 08:40:36.000 264 22464.00 229.78 41513.86 88888.00 2024-09-20 08:40:37.000 264 22464.01 229.82 41513.92 88888.00 2024-09-20 08:40:38.000 264 22463.96 229.70 41513.90 88888.00 2024-09-20 08:40:39.000 264 22463.93 229.56 41513.88 88888.00 2024-09-20 08:40:40.000 264 22463.98 229.55 41513.88 47584.99 2024-09-20 08:40:41.000 264 22464.00 229.57 41513.83 88888.00 2024-09-20 08:40:42.000 264 22463.95 229.54 41513.77 88888.00 2024-09-20 08:40:43.000 264 22463.97 229.54 41513.76 88888.00 2024-09-20 08:40:44.000 264 22464.08 229.56 41513.83 88888.00 2024-09-20 08:40:45.000 264 22464.16 229.52 41513.90 47585.06 2024-09-20 08:40:46.000 264 22464.15 229.45 41513.89 88888.00 2024-09-20 08:40:47.000 264 22464.10 229.37 41513.84 88888.00 2024-09-20 08:40:48.000 264 22464.07 229.31 41513.80 88888.00 2024-09-20 08:40:49.000 264 22464.06 229.31 41513.79 88888.00 2024-09-20 08:40:50.000 264 22464.06 229.34 41513.81 47585.08 2024-09-20 08:40:51.000 264 22464.06 229.34 41513.82 88888.00 2024-09-20 08:40:52.000 264 22464.07 229.33 41513.81 88888.00 2024-09-20 08:40:53.000 264 22464.10 229.38 41513.84 88888.00 2024-09-20 08:40:54.000 264 22464.10 229.44 41513.88 88888.00 2024-09-20 08:40:55.000 264 22464.04 229.44 41513.82 47584.97 2024-09-20 08:40:56.000 264 22463.96 229.38 41513.66 88888.00 2024-09-20 08:40:57.000 264 22463.89 229.37 41513.48 88888.00 2024-09-20 08:40:58.000 264 22463.84 229.42 41513.37 88888.00 2024-09-20 08:40:59.000 264 22463.81 229.51 41513.35 88888.00 2024-09-20 08:41:00.000 264 22463.82 229.61 41513.38 47584.89 2024-09-20 08:41:01.000 264 22463.80 229.69 41513.39 88888.00 2024-09-20 08:41:02.000 264 22463.73 229.71 41513.35 88888.00 2024-09-20 08:41:03.000 264 22463.68 229.71 41513.33 88888.00 2024-09-20 08:41:04.000 264 22463.69 229.73 41513.39 88888.00 2024-09-20 08:41:05.000 264 22463.71 229.76 41513.40 47584.79 2024-09-20 08:41:06.000 264 22463.72 229.77 41513.39 88888.00 2024-09-20 08:41:07.000 264 22463.75 229.75 41513.44 88888.00 2024-09-20 08:41:08.000 264 22463.78 229.75 41513.50 88888.00 2024-09-20 08:41:09.000 264 22463.81 229.77 41513.55 88888.00 2024-09-20 08:41:10.000 264 22463.87 229.78 41513.56 47584.91 2024-09-20 08:41:11.000 264 22463.89 229.76 41513.50 88888.00 2024-09-20 08:41:12.000 264 22463.87 229.71 41513.41 88888.00 2024-09-20 08:41:13.000 264 22463.88 229.70 41513.39 88888.00 2024-09-20 08:41:14.000 264 22463.92 229.68 41513.44 88888.00 2024-09-20 08:41:15.000 264 22463.93 229.58 41513.41 47584.93 2024-09-20 08:41:16.000 264 22463.89 229.49 41513.37 88888.00 2024-09-20 08:41:17.000 264 22463.84 229.51 41513.35 88888.00 2024-09-20 08:41:18.000 264 22463.87 229.58 41513.45 88888.00 2024-09-20 08:41:19.000 264 22463.94 229.61 41513.64 88888.00 2024-09-20 08:41:20.000 264 22463.94 229.60 41513.75 47584.93 2024-09-20 08:41:21.000 264 22463.90 229.60 41513.71 88888.00 2024-09-20 08:41:22.000 264 22463.88 229.64 41513.65 88888.00 2024-09-20 08:41:23.000 264 22463.86 229.68 41513.62 88888.00 2024-09-20 08:41:24.000 264 22463.85 229.70 41513.65 88888.00 2024-09-20 08:41:25.000 264 22463.83 229.74 41513.75 47584.81 2024-09-20 08:41:26.000 264 22463.76 229.78 41513.81 88888.00 2024-09-20 08:41:27.000 264 22463.68 229.81 41513.77 88888.00 2024-09-20 08:41:28.000 264 22463.71 229.86 41513.74 88888.00 2024-09-20 08:41:29.000 264 22463.82 229.90 41513.74 88888.00 2024-09-20 08:41:30.000 264 22463.90 229.90 41513.72 47584.80 2024-09-20 08:41:31.000 264 22463.90 229.88 41513.75 88888.00 2024-09-20 08:41:32.000 264 22463.89 229.88 41513.82 88888.00 2024-09-20 08:41:33.000 264 22463.91 229.88 41513.85 88888.00 2024-09-20 08:41:34.000 264 22463.92 229.81 41513.79 88888.00 2024-09-20 08:41:35.000 264 22463.92 229.76 41513.73 47584.92 2024-09-20 08:41:36.000 264 22463.93 229.76 41513.70 88888.00 2024-09-20 08:41:37.000 264 22463.97 229.73 41513.65 88888.00 2024-09-20 08:41:38.000 264 22464.01 229.68 41513.65 88888.00 2024-09-20 08:41:39.000 264 22464.04 229.68 41513.68 88888.00 2024-09-20 08:41:40.000 264 22464.03 229.65 41513.65 47584.86 2024-09-20 08:41:41.000 264 22463.99 229.61 41513.61 88888.00 2024-09-20 08:41:42.000 264 22463.93 229.58 41513.54 88888.00 2024-09-20 08:41:43.000 264 22463.90 229.56 41513.48 88888.00 2024-09-20 08:41:44.000 264 22463.91 229.62 41513.52 88888.00 2024-09-20 08:41:45.000 264 22463.90 229.72 41513.62 47584.86 2024-09-20 08:41:46.000 264 22463.88 229.75 41513.66 88888.00 2024-09-20 08:41:47.000 264 22463.88 229.71 41513.62 88888.00 2024-09-20 08:41:48.000 264 22463.91 229.69 41513.61 88888.00 2024-09-20 08:41:49.000 264 22463.97 229.72 41513.68 88888.00 2024-09-20 08:41:50.000 264 22464.01 229.76 41513.76 47584.82 2024-09-20 08:41:51.000 264 22464.00 229.79 41513.76 88888.00 2024-09-20 08:41:52.000 264 22463.96 229.81 41513.69 88888.00 2024-09-20 08:41:53.000 264 22463.96 229.83 41513.62 88888.00 2024-09-20 08:41:54.000 264 22463.98 229.88 41513.57 88888.00 2024-09-20 08:41:55.000 264 22463.99 229.93 41513.57 47584.82 2024-09-20 08:41:56.000 264 22463.98 229.95 41513.61 88888.00 2024-09-20 08:41:57.000 264 22463.96 229.95 41513.63 88888.00 2024-09-20 08:41:58.000 264 22463.92 229.94 41513.60 88888.00 2024-09-20 08:41:59.000 264 22463.86 229.89 41513.51 88888.00 2024-09-20 08:42:00.000 264 22463.81 229.82 41513.43 47584.78 2024-09-20 08:42:01.000 264 22463.81 229.82 41513.46 88888.00 2024-09-20 08:42:02.000 264 22463.81 229.88 41513.53 88888.00 2024-09-20 08:42:03.000 264 22463.80 229.86 41513.54 88888.00 2024-09-20 08:42:04.000 264 22463.82 229.78 41513.50 88888.00 2024-09-20 08:42:05.000 264 22463.86 229.69 41513.50 47584.81 2024-09-20 08:42:06.000 264 22463.91 229.65 41513.54 88888.00 2024-09-20 08:42:07.000 264 22463.96 229.58 41513.56 88888.00 2024-09-20 08:42:08.000 264 22464.02 229.54 41513.58 88888.00 2024-09-20 08:42:09.000 264 22464.10 229.53 41513.65 88888.00 2024-09-20 08:42:10.000 264 22464.19 229.48 41513.68 47585.02 2024-09-20 08:42:11.000 264 22464.26 229.42 41513.66 88888.00 2024-09-20 08:42:12.000 264 22464.33 229.38 41513.65 88888.00 2024-09-20 08:42:13.000 264 22464.40 229.34 41513.68 88888.00 2024-09-20 08:42:14.000 264 22464.47 229.31 41513.73 88888.00 2024-09-20 08:42:15.000 264 22464.49 229.28 41513.72 47585.06 2024-09-20 08:42:16.000 264 22464.46 229.27 41513.63 88888.00 2024-09-20 08:42:17.000 264 22464.41 229.35 41513.60 88888.00 2024-09-20 08:42:18.000 264 22464.38 229.45 41513.66 88888.00 2024-09-20 08:42:19.000 264 22464.37 229.47 41513.76 88888.00 2024-09-20 08:42:20.000 264 22464.33 229.47 41513.81 47584.90 2024-09-20 08:42:21.000 264 22464.21 229.50 41513.78 88888.00 2024-09-20 08:42:22.000 264 22464.06 229.57 41513.72 88888.00 2024-09-20 08:42:23.000 264 22463.90 229.63 41513.67 88888.00 2024-09-20 08:42:24.000 264 22463.72 229.67 41513.57 88888.00 2024-09-20 08:42:25.000 264 22463.58 229.73 41513.48 47584.57 2024-09-20 08:42:26.000 264 22463.54 229.89 41513.53 88888.00 2024-09-20 08:42:27.000 264 22463.53 230.06 41513.63 88888.00 2024-09-20 08:42:28.000 264 22463.46 230.10 41513.63 88888.00 2024-09-20 08:42:29.000 264 22463.40 230.07 41513.60 88888.00 2024-09-20 08:42:30.000 264 22463.48 230.03 41513.60 47584.58 2024-09-20 08:42:31.000 264 22463.64 230.03 41513.57 88888.00 2024-09-20 08:42:32.000 264 22463.75 230.02 41513.51 88888.00 2024-09-20 08:42:33.000 264 22463.85 230.00 41513.50 88888.00 2024-09-20 08:42:34.000 264 22464.03 229.99 41513.57 88888.00 2024-09-20 08:42:35.000 264 22464.23 229.95 41513.62 47584.92 2024-09-20 08:42:36.000 264 22464.35 229.84 41513.62 88888.00 2024-09-20 08:42:37.000 264 22464.43 229.74 41513.59 88888.00 2024-09-20 08:42:38.000 264 22464.52 229.68 41513.57 88888.00 2024-09-20 08:42:39.000 264 22464.58 229.68 41513.65 88888.00 2024-09-20 08:42:40.000 264 22464.56 229.66 41513.73 47585.02 2024-09-20 08:42:41.000 264 22464.47 229.55 41513.70 88888.00 2024-09-20 08:42:42.000 264 22464.41 229.43 41513.69 88888.00 2024-09-20 08:42:43.000 264 22464.37 229.35 41513.71 88888.00 2024-09-20 08:42:44.000 264 22464.26 229.33 41513.71 88888.00 2024-09-20 08:42:45.000 264 22464.14 229.34 41513.74 47584.88 2024-09-20 08:42:46.000 264 22464.06 229.31 41513.79 88888.00 2024-09-20 08:42:47.000 264 22464.00 229.28 41513.75 88888.00 2024-09-20 08:42:48.000 264 22463.93 229.32 41513.68 88888.00 2024-09-20 08:42:49.000 264 22463.84 229.43 41513.68 88888.00 2024-09-20 08:42:50.000 264 22463.70 229.47 41513.64 47584.68 2024-09-20 08:42:51.000 264 22463.61 229.48 41513.57 88888.00 2024-09-20 08:42:52.000 264 22463.61 229.53 41513.59 88888.00 2024-09-20 08:42:53.000 264 22463.60 229.58 41513.59 88888.00 2024-09-20 08:42:54.000 264 22463.58 229.61 41513.50 88888.00 2024-09-20 08:42:55.000 264 22463.62 229.66 41513.48 47584.61 2024-09-20 08:42:56.000 264 22463.69 229.73 41513.57 88888.00 2024-09-20 08:42:57.000 264 22463.72 229.78 41513.62 88888.00 2024-09-20 08:42:58.000 264 22463.74 229.82 41513.57 88888.00 2024-09-20 08:42:59.000 264 22463.80 229.82 41513.53 88888.00 2024-09-20 08:43:00.000 264 22463.86 229.79 41513.51 47584.72 2024-09-20 08:43:01.000 264 22463.90 229.76 41513.50 88888.00 2024-09-20 08:43:02.000 264 22463.97 229.73 41513.49 88888.00 2024-09-20 08:43:03.000 264 22464.08 229.67 41513.54 88888.00 2024-09-20 08:43:04.000 264 22464.16 229.65 41513.64 88888.00 2024-09-20 08:43:05.000 264 22464.16 229.69 41513.72 47584.84 2024-09-20 08:43:06.000 264 22464.14 229.69 41513.74 88888.00 2024-09-20 08:43:07.000 264 22464.14 229.59 41513.73 88888.00 2024-09-20 08:43:08.000 264 22464.12 229.46 41513.69 88888.00 2024-09-20 08:43:09.000 264 22464.03 229.36 41513.65 88888.00 2024-09-20 08:43:10.000 264 22463.94 229.28 41513.62 47584.85 2024-09-20 08:43:11.000 264 22463.86 229.28 41513.63 88888.00 2024-09-20 08:43:12.000 264 22463.84 229.35 41513.65 88888.00 2024-09-20 08:43:13.000 264 22463.86 229.35 41513.63 88888.00 2024-09-20 08:43:14.000 264 22463.85 229.27 41513.59 88888.00 2024-09-20 08:43:15.000 264 22463.82 229.27 41513.60 47584.73 2024-09-20 08:43:16.000 264 22463.82 229.34 41513.66 88888.00 2024-09-20 08:43:17.000 264 22463.89 229.38 41513.73 88888.00 2024-09-20 08:43:18.000 264 22463.97 229.43 41513.78 88888.00 2024-09-20 08:43:19.000 264 22463.96 229.48 41513.79 88888.00 2024-09-20 08:43:20.000 264 22463.90 229.45 41513.73 47584.71 2024-09-20 08:43:21.000 264 22463.91 229.44 41513.64 88888.00 2024-09-20 08:43:22.000 264 22463.97 229.44 41513.56 88888.00 2024-09-20 08:43:23.000 264 22463.99 229.45 41513.52 88888.00 2024-09-20 08:43:24.000 264 22464.02 229.49 41513.55 88888.00 2024-09-20 08:43:25.000 264 22464.05 229.53 41513.58 47584.71 2024-09-20 08:43:26.000 264 22464.03 229.54 41513.57 88888.00 2024-09-20 08:43:27.000 264 22463.98 229.55 41513.55 88888.00 2024-09-20 08:43:28.000 264 22463.93 229.57 41513.52 88888.00 2024-09-20 08:43:29.000 264 22463.90 229.60 41513.50 88888.00 2024-09-20 08:43:30.000 264 22463.93 229.60 41513.48 47584.70 2024-09-20 08:43:31.000 264 22463.96 229.58 41513.44 88888.00 2024-09-20 08:43:32.000 264 22463.95 229.57 41513.40 88888.00 2024-09-20 08:43:33.000 264 22463.94 229.59 41513.41 88888.00 2024-09-20 08:43:34.000 264 22463.94 229.66 41513.50 88888.00 2024-09-20 08:43:35.000 264 22463.95 229.74 41513.62 47584.67 2024-09-20 08:43:36.000 264 22463.92 229.78 41513.67 88888.00 2024-09-20 08:43:37.000 264 22463.88 229.75 41513.67 88888.00 2024-09-20 08:43:38.000 264 22463.88 229.68 41513.63 88888.00 2024-09-20 08:43:39.000 264 22463.85 229.62 41513.61 88888.00 2024-09-20 08:43:40.000 264 22463.78 229.58 41513.59 47584.63 2024-09-20 08:43:41.000 264 22463.77 229.54 41513.59 88888.00 2024-09-20 08:43:42.000 264 22463.82 229.54 41513.62 88888.00 2024-09-20 08:43:43.000 264 22463.82 229.60 41513.64 88888.00 2024-09-20 08:43:44.000 264 22463.79 229.64 41513.59 88888.00 2024-09-20 08:43:45.000 264 22463.81 229.58 41513.53 47584.67 2024-09-20 08:43:46.000 264 22463.86 229.49 41513.50 88888.00 2024-09-20 08:43:47.000 264 22463.88 229.42 41513.47 88888.00 2024-09-20 08:43:48.000 264 22463.90 229.39 41513.47 88888.00 2024-09-20 08:43:49.000 264 22463.96 229.41 41513.52 88888.00 2024-09-20 08:43:50.000 264 22464.01 229.40 41513.53 47584.71 2024-09-20 08:43:51.000 264 22464.06 229.34 41513.52 88888.00 2024-09-20 08:43:52.000 264 22464.15 229.27 41513.52 88888.00 2024-09-20 08:43:53.000 264 22464.23 229.23 41513.49 88888.00 2024-09-20 08:43:54.000 264 22464.26 229.21 41513.45 88888.00 2024-09-20 08:43:55.000 264 22464.25 229.19 41513.48 47584.76 2024-09-20 08:43:56.000 264 22464.23 229.22 41513.54 88888.00 2024-09-20 08:43:57.000 264 22464.23 229.30 41513.56 88888.00 2024-09-20 08:43:58.000 264 22464.24 229.34 41513.57 88888.00 2024-09-20 08:43:59.000 264 22464.24 229.36 41513.59 88888.00 2024-09-20 08:44:00.000 264 22464.21 229.41 41513.57 47584.69 2024-09-20 08:44:01.000 264 22464.13 229.45 41513.54 88888.00 2024-09-20 08:44:02.000 264 22464.06 229.48 41513.55 88888.00 2024-09-20 08:44:03.000 264 22464.01 229.50 41513.55 88888.00 2024-09-20 08:44:04.000 264 22463.95 229.48 41513.50 88888.00 2024-09-20 08:44:05.000 264 22463.87 229.45 41513.44 47584.65 2024-09-20 08:44:06.000 264 22463.83 229.48 41513.44 88888.00 2024-09-20 08:44:07.000 264 22463.89 229.51 41513.51 88888.00 2024-09-20 08:44:08.000 264 22463.95 229.48 41513.54 88888.00 2024-09-20 08:44:09.000 264 22463.99 229.43 41513.50 88888.00 2024-09-20 08:44:10.000 264 22464.08 229.39 41513.47 47584.77 2024-09-20 08:44:11.000 264 22464.21 229.30 41513.50 88888.00 2024-09-20 08:44:12.000 264 22464.32 229.21 41513.48 88888.00 2024-09-20 08:44:13.000 264 22464.41 229.15 41513.45 88888.00 2024-09-20 08:44:14.000 264 22464.49 229.08 41513.49 88888.00 2024-09-20 08:44:15.000 264 22464.55 228.98 41513.52 47584.95 2024-09-20 08:44:16.000 264 22464.60 228.92 41513.53 88888.00 2024-09-20 08:44:17.000 264 22464.63 228.92 41513.52 88888.00 2024-09-20 08:44:18.000 264 22464.61 228.91 41513.52 88888.00 2024-09-20 08:44:19.000 264 22464.56 228.91 41513.55 88888.00 2024-09-20 08:44:20.000 264 22464.47 228.91 41513.55 47584.90 2024-09-20 08:44:21.000 264 22464.39 228.91 41513.53 88888.00 2024-09-20 08:44:22.000 264 22464.35 228.98 41513.57 88888.00 2024-09-20 08:44:23.000 264 22464.24 229.05 41513.57 88888.00 2024-09-20 08:44:24.000 264 22464.08 229.07 41513.49 88888.00 2024-09-20 08:44:25.000 264 22463.99 229.09 41513.42 47584.73 2024-09-20 08:44:26.000 264 22463.97 229.12 41513.39 88888.00 2024-09-20 08:44:27.000 264 22463.94 229.15 41513.31 88888.00 2024-09-20 08:44:28.000 264 22463.88 229.17 41513.22 88888.00 2024-09-20 08:44:29.000 264 22463.81 229.16 41513.23 88888.00 2024-09-20 08:44:30.000 264 22463.81 229.15 41513.32 47584.67 2024-09-20 08:44:31.000 264 22463.90 229.18 41513.40 88888.00 2024-09-20 08:44:32.000 264 22464.04 229.20 41513.44 88888.00 2024-09-20 08:44:33.000 264 22464.16 229.20 41513.44 88888.00 2024-09-20 08:44:34.000 264 22464.21 229.19 41513.40 88888.00 2024-09-20 08:44:35.000 264 22464.21 229.15 41513.34 47584.81 2024-09-20 08:44:36.000 264 22464.23 229.10 41513.31 88888.00 2024-09-20 08:44:37.000 264 22464.26 229.06 41513.30 88888.00 2024-09-20 08:44:38.000 264 22464.32 229.02 41513.31 88888.00 2024-09-20 08:44:39.000 264 22464.39 229.01 41513.35 88888.00 2024-09-20 08:44:40.000 264 22464.39 228.97 41513.35 47584.88 2024-09-20 08:44:41.000 264 22464.36 228.91 41513.32 88888.00 2024-09-20 08:44:42.000 264 22464.35 228.90 41513.35 88888.00 2024-09-20 08:44:43.000 264 22464.31 228.94 41513.41 88888.00 2024-09-20 08:44:44.000 264 22464.21 228.95 41513.44 88888.00 2024-09-20 08:44:45.000 264 22464.13 228.90 41513.39 47584.83 2024-09-20 08:44:46.000 264 22464.09 228.83 41513.34 88888.00 2024-09-20 08:44:47.000 264 22464.09 228.82 41513.34 88888.00 2024-09-20 08:44:48.000 264 22464.06 228.88 41513.36 88888.00 2024-09-20 08:44:49.000 264 22464.01 228.97 41513.36 88888.00 2024-09-20 08:44:50.000 264 22464.00 229.04 41513.32 47584.72 2024-09-20 08:44:51.000 264 22464.02 229.03 41513.26 88888.00 2024-09-20 08:44:52.000 264 22464.04 229.01 41513.26 88888.00 2024-09-20 08:44:53.000 264 22464.08 229.04 41513.33 88888.00 2024-09-20 08:44:54.000 264 22464.11 229.09 41513.34 88888.00 2024-09-20 08:44:55.000 264 22464.12 229.13 41513.26 47584.73 2024-09-20 08:44:56.000 264 22464.14 229.10 41513.17 88888.00 2024-09-20 08:44:57.000 264 22464.14 229.03 41513.18 88888.00 2024-09-20 08:44:58.000 264 22464.11 229.03 41513.26 88888.00 2024-09-20 08:44:59.000 264 22464.11 229.06 41513.30 88888.00 2024-09-20 08:45:00.000 264 22464.13 229.05 41513.34 47584.75 2024-09-20 08:45:01.000 264 22464.15 229.01 41513.35 88888.00 2024-09-20 08:45:02.000 264 22464.16 228.93 41513.31 88888.00 2024-09-20 08:45:03.000 264 22464.17 228.87 41513.31 88888.00 2024-09-20 08:45:04.000 264 22464.18 228.84 41513.38 88888.00 2024-09-20 08:45:05.000 264 22464.18 228.79 41513.40 47584.79 2024-09-20 08:45:06.000 264 22464.14 228.74 41513.36 88888.00 2024-09-20 08:45:07.000 264 22464.12 228.72 41513.32 88888.00 2024-09-20 08:45:08.000 264 22464.17 228.73 41513.34 88888.00 2024-09-20 08:45:09.000 264 22464.20 228.72 41513.38 88888.00 2024-09-20 08:45:10.000 264 22464.19 228.68 41513.39 47584.76 2024-09-20 08:45:11.000 264 22464.16 228.61 41513.35 88888.00 2024-09-20 08:45:12.000 264 22464.13 228.59 41513.32 88888.00 2024-09-20 08:45:13.000 264 22464.14 228.70 41513.34 88888.00 2024-09-20 08:45:14.000 264 22464.16 228.78 41513.35 88888.00 2024-09-20 08:45:15.000 264 22464.14 228.75 41513.31 47584.79 2024-09-20 08:45:16.000 264 22464.12 228.70 41513.29 88888.00 2024-09-20 08:45:17.000 264 22464.13 228.68 41513.32 88888.00 2024-09-20 08:45:18.000 264 22464.13 228.69 41513.37 88888.00 2024-09-20 08:45:19.000 264 22464.15 228.73 41513.38 88888.00 2024-09-20 08:45:20.000 264 22464.18 228.77 41513.40 47584.75 2024-09-20 08:45:21.000 264 22464.19 228.79 41513.40 88888.00 2024-09-20 08:45:22.000 264 22464.18 228.78 41513.39 88888.00 2024-09-20 08:45:23.000 264 22464.11 228.76 41513.37 88888.00 2024-09-20 08:45:24.000 264 22464.04 228.74 41513.36 88888.00 2024-09-20 08:45:25.000 264 22464.04 228.76 41513.41 47584.66 2024-09-20 08:45:26.000 264 22464.08 228.80 41513.45 88888.00 2024-09-20 08:45:27.000 264 22464.04 228.81 41513.38 88888.00 2024-09-20 08:45:28.000 264 22463.93 228.80 41513.32 88888.00 2024-09-20 08:45:29.000 264 22463.85 228.79 41513.32 88888.00 2024-09-20 08:45:30.000 264 22463.83 228.77 41513.34 47584.69 2024-09-20 08:45:31.000 264 22463.89 228.76 41513.32 88888.00 2024-09-20 08:45:32.000 264 22463.97 228.75 41513.32 88888.00 2024-09-20 08:45:33.000 264 22464.04 228.77 41513.39 88888.00 2024-09-20 08:45:34.000 264 22464.05 228.77 41513.43 88888.00 2024-09-20 08:45:35.000 264 22463.98 228.69 41513.32 47584.65 2024-09-20 08:45:36.000 264 22463.92 228.65 41513.21 88888.00 2024-09-20 08:45:37.000 264 22463.92 228.69 41513.25 88888.00 2024-09-20 08:45:38.000 264 22463.91 228.70 41513.33 88888.00 2024-09-20 08:45:39.000 264 22463.85 228.71 41513.32 88888.00 2024-09-20 08:45:40.000 264 22463.78 228.70 41513.30 47584.58 2024-09-20 08:45:41.000 264 22463.75 228.66 41513.31 88888.00 2024-09-20 08:45:42.000 264 22463.74 228.68 41513.34 88888.00 2024-09-20 08:45:43.000 264 22463.71 228.75 41513.32 88888.00 2024-09-20 08:45:44.000 264 22463.66 228.79 41513.30 88888.00 2024-09-20 08:45:45.000 264 22463.67 228.86 41513.31 47584.45 2024-09-20 08:45:46.000 264 22463.69 228.92 41513.27 88888.00 2024-09-20 08:45:47.000 264 22463.64 228.94 41513.21 88888.00 2024-09-20 08:45:48.000 264 22463.58 228.97 41513.25 88888.00 2024-09-20 08:45:49.000 264 22463.54 228.99 41513.30 88888.00 2024-09-20 08:45:50.000 264 22463.51 228.98 41513.23 47584.42 2024-09-20 08:45:51.000 264 22463.47 228.97 41513.14 88888.00 2024-09-20 08:45:52.000 264 22463.47 228.97 41513.15 88888.00 2024-09-20 08:45:53.000 264 22463.50 228.98 41513.16 88888.00 2024-09-20 08:45:54.000 264 22463.55 229.00 41513.12 88888.00 2024-09-20 08:45:55.000 264 22463.62 229.02 41513.11 47584.43 2024-09-20 08:45:56.000 264 22463.71 228.99 41513.13 88888.00 2024-09-20 08:45:57.000 264 22463.73 228.88 41513.11 88888.00 2024-09-20 08:45:58.000 264 22463.73 228.79 41513.10 88888.00 2024-09-20 08:45:59.000 264 22463.76 228.83 41513.13 88888.00 2024-09-20 08:46:00.000 264 22463.76 228.91 41513.16 47584.45 2024-09-20 08:46:01.000 264 22463.75 228.91 41513.14 88888.00 2024-09-20 08:46:02.000 264 22463.78 228.87 41513.16 88888.00 2024-09-20 08:46:03.000 264 22463.80 228.83 41513.21 88888.00 2024-09-20 08:46:04.000 264 22463.76 228.82 41513.24 88888.00 2024-09-20 08:46:05.000 264 22463.76 228.85 41513.24 47584.46 2024-09-20 08:46:06.000 264 22463.80 228.90 41513.20 88888.00 2024-09-20 08:46:07.000 264 22463.81 228.98 41513.18 88888.00 2024-09-20 08:46:08.000 264 22463.76 229.06 41513.17 88888.00 2024-09-20 08:46:09.000 264 22463.67 229.06 41513.11 88888.00 2024-09-20 08:46:10.000 264 22463.64 229.03 41513.09 47584.42 2024-09-20 08:46:11.000 264 22463.69 228.98 41513.14 88888.00 2024-09-20 08:46:12.000 264 22463.74 228.96 41513.17 88888.00 2024-09-20 08:46:13.000 264 22463.74 228.95 41513.16 88888.00 2024-09-20 08:46:14.000 264 22463.72 228.97 41513.18 88888.00 2024-09-20 08:46:15.000 264 22463.73 229.00 41513.18 47584.43 2024-09-20 08:46:16.000 264 22463.75 229.01 41513.12 88888.00 2024-09-20 08:46:17.000 264 22463.77 228.99 41513.11 88888.00 2024-09-20 08:46:18.000 264 22463.83 229.01 41513.20 88888.00 2024-09-20 08:46:19.000 264 22463.88 229.02 41513.21 88888.00 2024-09-20 08:46:20.000 264 22463.89 228.97 41513.12 47584.51 2024-09-20 08:46:21.000 264 22463.93 228.93 41513.07 88888.00 2024-09-20 08:46:22.000 264 22464.02 228.89 41513.12 88888.00 2024-09-20 08:46:23.000 264 22464.07 228.88 41513.21 88888.00 2024-09-20 08:46:24.000 264 22464.04 228.91 41513.28 88888.00 2024-09-20 08:46:25.000 264 22464.02 228.93 41513.26 47584.55 2024-09-20 08:46:26.000 264 22464.01 228.89 41513.17 88888.00 2024-09-20 08:46:27.000 264 22463.98 228.85 41513.11 88888.00 2024-09-20 08:46:28.000 264 22463.94 228.86 41513.13 88888.00 2024-09-20 08:46:29.000 264 22463.90 228.87 41513.15 88888.00 2024-09-20 08:46:30.000 264 22463.83 228.83 41513.13 47584.43 2024-09-20 08:46:31.000 264 22463.74 228.83 41513.08 88888.00 2024-09-20 08:46:32.000 264 22463.69 228.90 41513.01 88888.00 2024-09-20 08:46:33.000 264 22463.67 228.93 41512.96 88888.00 2024-09-20 08:46:34.000 264 22463.62 228.93 41512.98 88888.00 2024-09-20 08:46:35.000 264 22463.55 228.98 41513.02 47584.30 2024-09-20 08:46:36.000 264 22463.50 229.00 41513.02 88888.00 2024-09-20 08:46:37.000 264 22463.49 228.99 41513.05 88888.00 2024-09-20 08:46:38.000 264 22463.50 229.01 41513.12 88888.00 2024-09-20 08:46:39.000 264 22463.54 229.03 41513.12 88888.00 2024-09-20 08:46:40.000 264 22463.59 229.01 41513.04 47584.35 2024-09-20 08:46:41.000 264 22463.64 229.02 41513.02 88888.00 2024-09-20 08:46:42.000 264 22463.69 229.03 41513.03 88888.00 2024-09-20 08:46:43.000 264 22463.76 229.01 41513.06 88888.00 2024-09-20 08:46:44.000 264 22463.82 228.97 41513.06 88888.00 2024-09-20 08:46:45.000 264 22463.86 228.97 41513.07 47584.41 2024-09-20 08:46:46.000 264 22463.87 229.02 41513.15 88888.00 2024-09-20 08:46:47.000 264 22463.88 229.00 41513.17 88888.00 2024-09-20 08:46:48.000 264 22463.94 228.99 41513.11 88888.00 2024-09-20 08:46:49.000 264 22463.98 228.98 41513.09 88888.00 2024-09-20 08:46:50.000 264 22463.93 228.92 41513.09 47584.40 2024-09-20 08:46:51.000 264 22463.88 228.88 41513.08 88888.00 2024-09-20 08:46:52.000 264 22463.87 228.93 41513.11 88888.00 2024-09-20 08:46:53.000 264 22463.83 228.97 41513.10 88888.00 2024-09-20 08:46:54.000 264 22463.76 228.97 41513.10 88888.00 2024-09-20 08:46:55.000 264 22463.71 229.04 41513.15 47584.30 2024-09-20 08:46:56.000 264 22463.69 229.11 41513.19 88888.00 2024-09-20 08:46:57.000 264 22463.68 229.15 41513.14 88888.00 2024-09-20 08:46:58.000 264 22463.66 229.19 41513.10 88888.00 2024-09-20 08:46:59.000 264 22463.63 229.22 41513.12 88888.00 2024-09-20 08:47:00.000 264 22463.63 229.25 41513.12 47584.19 2024-09-20 08:47:01.000 264 22463.65 229.29 41513.06 88888.00 2024-09-20 08:47:02.000 264 22463.64 229.34 41513.00 88888.00 2024-09-20 08:47:03.000 264 22463.57 229.33 41512.97 88888.00 2024-09-20 08:47:04.000 264 22463.53 229.27 41512.93 88888.00 2024-09-20 08:47:05.000 264 22463.58 229.27 41512.95 47584.16 2024-09-20 08:47:06.000 264 22463.60 229.28 41512.99 88888.00 2024-09-20 08:47:07.000 264 22463.57 229.22 41512.96 88888.00 2024-09-20 08:47:08.000 264 22463.59 229.17 41512.96 88888.00 2024-09-20 08:47:09.000 264 22463.67 229.16 41513.04 88888.00 2024-09-20 08:47:10.000 264 22463.71 229.16 41513.07 47584.26 2024-09-20 08:47:11.000 264 22463.68 229.19 41513.05 88888.00 2024-09-20 08:47:12.000 264 22463.67 229.26 41513.06 88888.00 2024-09-20 08:47:13.000 264 22463.74 229.33 41513.13 88888.00 2024-09-20 08:47:14.000 264 22463.80 229.29 41513.21 88888.00 2024-09-20 08:47:15.000 264 22463.77 229.15 41513.20 47584.26 2024-09-20 08:47:16.000 264 22463.74 229.11 41513.19 88888.00 2024-09-20 08:47:17.000 264 22463.77 229.14 41513.21 88888.00 2024-09-20 08:47:18.000 264 22463.77 229.12 41513.19 88888.00 2024-09-20 08:47:19.000 264 22463.69 229.08 41513.14 88888.00 2024-09-20 08:47:20.000 264 22463.61 229.09 41513.17 47584.13 2024-09-20 08:47:21.000 264 22463.60 229.16 41513.22 88888.00 2024-09-20 08:47:22.000 264 22463.56 229.26 41513.18 88888.00 2024-09-20 08:47:23.000 264 22463.47 229.32 41513.12 88888.00 2024-09-20 08:47:24.000 264 22463.40 229.30 41513.11 88888.00 2024-09-20 08:47:25.000 264 22463.38 229.22 41513.12 47584.09 2024-09-20 08:47:26.000 264 22463.40 229.18 41513.14 88888.00 2024-09-20 08:47:27.000 264 22463.44 229.20 41513.19 88888.00 2024-09-20 08:47:28.000 264 22463.50 229.24 41513.21 88888.00 2024-09-20 08:47:29.000 264 22463.55 229.23 41513.23 88888.00 2024-09-20 08:47:30.000 264 22463.56 229.23 41513.25 47584.10 2024-09-20 08:47:31.000 264 22463.55 229.26 41513.19 88888.00 2024-09-20 08:47:32.000 264 22463.55 229.27 41513.10 88888.00 2024-09-20 08:47:33.000 264 22463.56 229.26 41513.07 88888.00 2024-09-20 08:47:34.000 264 22463.53 229.24 41513.06 88888.00 2024-09-20 08:47:35.000 264 22463.52 229.21 41513.03 47584.15 2024-09-20 08:47:36.000 264 22463.57 229.27 41513.06 88888.00 2024-09-20 08:47:37.000 264 22463.64 229.37 41513.10 88888.00 2024-09-20 08:47:38.000 264 22463.64 229.41 41513.07 88888.00 2024-09-20 08:47:39.000 264 22463.59 229.41 41513.02 88888.00 2024-09-20 08:47:40.000 264 22463.53 229.37 41512.97 47584.12 2024-09-20 08:47:41.000 264 22463.51 229.34 41513.00 88888.00 2024-09-20 08:47:42.000 264 22463.53 229.36 41513.09 88888.00 2024-09-20 08:47:43.000 264 22463.56 229.35 41513.14 88888.00 2024-09-20 08:47:44.000 264 22463.53 229.27 41513.08 88888.00 2024-09-20 08:47:45.000 264 22463.48 229.24 41513.00 47584.13 2024-09-20 08:47:46.000 264 22463.53 229.30 41513.07 88888.00 2024-09-20 08:47:47.000 264 22463.62 229.27 41513.15 88888.00 2024-09-20 08:47:48.000 264 22463.64 229.15 41513.11 88888.00 2024-09-20 08:47:49.000 264 22463.68 229.13 41513.07 88888.00 2024-09-20 08:47:50.000 264 22463.76 229.14 41513.09 47584.20 2024-09-20 08:47:51.000 264 22463.78 229.07 41513.09 88888.00 2024-09-20 08:47:52.000 264 22463.74 229.00 41513.11 88888.00 2024-09-20 08:47:53.000 264 22463.70 228.95 41513.11 88888.00 2024-09-20 08:47:54.000 264 22463.73 228.93 41513.08 88888.00 2024-09-20 08:47:55.000 264 22463.81 229.02 41513.17 47584.21 2024-09-20 08:47:56.000 264 22463.84 229.13 41513.26 88888.00 2024-09-20 08:47:57.000 264 22463.78 229.17 41513.21 88888.00 2024-09-20 08:47:58.000 264 22463.72 229.18 41513.15 88888.00 2024-09-20 08:47:59.000 264 22463.68 229.20 41513.12 88888.00 2024-09-20 08:48:00.000 264 22463.62 229.20 41513.11 47584.09 2024-09-20 08:48:01.000 264 22463.53 229.18 41513.11 88888.00 2024-09-20 08:48:02.000 264 22463.47 229.15 41513.12 88888.00 2024-09-20 08:48:03.000 264 22463.49 229.17 41513.21 88888.00 2024-09-20 08:48:04.000 264 22463.48 229.16 41513.23 88888.00 2024-09-20 08:48:05.000 264 22463.39 229.08 41513.07 47584.06 2024-09-20 08:48:06.000 264 22463.37 229.13 41512.98 88888.00 2024-09-20 08:48:07.000 264 22463.47 229.35 41513.09 88888.00 2024-09-20 08:48:08.000 264 22463.57 229.50 41513.22 88888.00 2024-09-20 08:48:09.000 264 22463.58 229.40 41513.22 88888.00 2024-09-20 08:48:10.000 264 22463.61 229.24 41513.15 47584.08 2024-09-20 08:48:11.000 264 22463.72 229.22 41513.17 88888.00 2024-09-20 08:48:12.000 264 22463.84 229.26 41513.21 88888.00 2024-09-20 08:48:13.000 264 22463.90 229.23 41513.17 88888.00 2024-09-20 08:48:14.000 264 22463.93 229.10 41513.09 88888.00 2024-09-20 08:48:15.000 264 22463.95 229.00 41513.04 47584.21 2024-09-20 08:48:16.000 264 22463.96 229.00 41513.05 88888.00 2024-09-20 08:48:17.000 264 22463.98 229.03 41513.09 88888.00 2024-09-20 08:48:18.000 264 22463.99 228.99 41513.11 88888.00 2024-09-20 08:48:19.000 264 22463.95 228.89 41513.11 88888.00 2024-09-20 08:48:20.000 264 22463.89 228.82 41513.04 47584.24 2024-09-20 08:48:21.000 264 22463.88 228.81 41513.00 88888.00 2024-09-20 08:48:22.000 264 22463.86 228.82 41513.04 88888.00 2024-09-20 08:48:23.000 264 22463.80 228.81 41513.07 88888.00 2024-09-20 08:48:24.000 264 22463.73 228.76 41513.03 88888.00 2024-09-20 08:48:25.000 264 22463.63 228.69 41512.96 47584.14 2024-09-20 08:48:26.000 264 22463.54 228.66 41512.96 88888.00 2024-09-20 08:48:27.000 264 22463.53 228.69 41512.98 88888.00 2024-09-20 08:48:28.000 264 22463.56 228.79 41512.99 88888.00 2024-09-20 08:48:29.000 264 22463.56 228.90 41513.02 88888.00 2024-09-20 08:48:30.000 264 22463.51 228.92 41512.99 47584.09 2024-09-20 08:48:31.000 264 22463.49 228.93 41512.94 88888.00 2024-09-20 08:48:32.000 264 22463.52 228.98 41512.90 88888.00 2024-09-20 08:48:33.000 264 22463.53 229.06 41512.91 88888.00 2024-09-20 08:48:34.000 264 22463.53 229.09 41513.02 88888.00 2024-09-20 08:48:35.000 264 22463.52 229.04 41513.13 47584.10 2024-09-20 08:48:36.000 264 22463.52 228.98 41513.17 88888.00 2024-09-20 08:48:37.000 264 22463.56 228.99 41513.18 88888.00 2024-09-20 08:48:38.000 264 22463.60 229.00 41513.19 88888.00 2024-09-20 08:48:39.000 264 22463.64 228.99 41513.19 88888.00 2024-09-20 08:48:40.000 264 22463.64 228.93 41513.11 47584.14 2024-09-20 08:48:41.000 264 22463.63 228.89 41513.01 88888.00 2024-09-20 08:48:42.000 264 22463.66 228.91 41513.00 88888.00 2024-09-20 08:48:43.000 264 22463.68 228.95 41513.00 88888.00 2024-09-20 08:48:44.000 264 22463.71 228.96 41512.94 88888.00 2024-09-20 08:48:45.000 264 22463.78 228.98 41512.94 47584.14 2024-09-20 08:48:46.000 264 22463.81 229.03 41512.98 88888.00 2024-09-20 08:48:47.000 264 22463.80 229.04 41513.00 88888.00 2024-09-20 08:48:48.000 264 22463.78 229.06 41512.96 88888.00 2024-09-20 08:48:49.000 264 22463.76 229.09 41512.90 88888.00 2024-09-20 08:48:50.000 264 22463.74 229.10 41512.85 47584.10 2024-09-20 08:48:51.000 264 22463.70 229.05 41512.78 88888.00 2024-09-20 08:48:52.000 264 22463.62 229.01 41512.73 88888.00 2024-09-20 08:48:53.000 264 22463.57 229.06 41512.77 88888.00 2024-09-20 08:48:54.000 264 22463.54 229.18 41512.89 88888.00 2024-09-20 08:48:55.000 264 22463.49 229.24 41512.99 47584.03 2024-09-20 08:48:56.000 264 22463.45 229.18 41513.06 88888.00 2024-09-20 08:48:57.000 264 22463.44 229.06 41513.09 88888.00 2024-09-20 08:48:58.000 264 22463.45 228.96 41513.10 88888.00 2024-09-20 08:48:59.000 264 22463.47 228.97 41513.10 88888.00 2024-09-20 08:49:00.000 264 22463.49 228.96 41513.02 47584.10 2024-09-20 08:49:01.000 264 22463.50 228.88 41512.93 88888.00 2024-09-20 08:49:02.000 264 22463.57 228.82 41512.98 88888.00 2024-09-20 08:49:03.000 264 22463.69 228.81 41513.14 88888.00 2024-09-20 08:49:04.000 264 22463.80 228.78 41513.20 88888.00 2024-09-20 08:49:05.000 264 22463.86 228.69 41513.09 47584.27 2024-09-20 08:49:06.000 264 22463.93 228.60 41512.97 88888.00 2024-09-20 08:49:07.000 264 22464.02 228.54 41512.91 88888.00 2024-09-20 08:49:08.000 264 22464.06 228.46 41512.87 88888.00 2024-09-20 08:49:09.000 264 22464.05 228.42 41512.86 88888.00 2024-09-20 08:49:10.000 264 22464.05 228.46 41512.89 47584.29 2024-09-20 08:49:11.000 264 22464.04 228.50 41512.90 88888.00 2024-09-20 08:49:12.000 264 22464.03 228.50 41512.94 88888.00 2024-09-20 08:49:13.000 264 22463.98 228.46 41512.96 88888.00 2024-09-20 08:49:14.000 264 22463.90 228.44 41512.90 88888.00 2024-09-20 08:49:15.000 264 22463.81 228.42 41512.84 47584.16 2024-09-20 08:49:16.000 264 22463.74 228.44 41512.81 88888.00 2024-09-20 08:49:17.000 264 22463.71 228.57 41512.82 88888.00 2024-09-20 08:49:18.000 264 22463.69 228.75 41512.89 88888.00 2024-09-20 08:49:19.000 264 22463.62 228.81 41512.90 88888.00 2024-09-20 08:49:20.000 264 22463.49 228.81 41512.88 47583.95 2024-09-20 08:49:21.000 264 22463.41 228.89 41512.95 88888.00 2024-09-20 08:49:22.000 264 22463.38 228.95 41512.95 88888.00 2024-09-20 08:49:23.000 264 22463.32 228.92 41512.83 88888.00 2024-09-20 08:49:24.000 264 22463.29 228.90 41512.79 88888.00 2024-09-20 08:49:25.000 264 22463.29 228.90 41512.80 47583.89 2024-09-20 08:49:26.000 264 22463.32 228.97 41512.84 88888.00 2024-09-20 08:49:27.000 264 22463.38 229.04 41512.91 88888.00 2024-09-20 08:49:28.000 264 22463.44 229.04 41512.97 88888.00 2024-09-20 08:49:29.000 264 22463.49 229.01 41512.97 88888.00 2024-09-20 08:49:30.000 264 22463.50 228.91 41512.91 47583.96 2024-09-20 08:49:31.000 264 22463.52 228.77 41512.86 88888.00 2024-09-20 08:49:32.000 264 22463.56 228.69 41512.86 88888.00 2024-09-20 08:49:33.000 264 22463.60 228.68 41512.85 88888.00 2024-09-20 08:49:34.000 264 22463.67 228.71 41512.84 88888.00 2024-09-20 08:49:35.000 264 22463.71 228.74 41512.86 47584.07 2024-09-20 08:49:36.000 264 22463.69 228.70 41512.82 88888.00 2024-09-20 08:49:37.000 264 22463.65 228.65 41512.79 88888.00 2024-09-20 08:49:38.000 264 22463.65 228.60 41512.82 88888.00 2024-09-20 08:49:39.000 264 22463.65 228.52 41512.84 88888.00 2024-09-20 08:49:40.000 264 22463.68 228.46 41512.82 47584.11 2024-09-20 08:49:41.000 264 22463.71 228.42 41512.77 88888.00 2024-09-20 08:49:42.000 264 22463.70 228.39 41512.79 88888.00 2024-09-20 08:49:43.000 264 22463.69 228.43 41512.91 88888.00 2024-09-20 08:49:44.000 264 22463.69 228.50 41512.99 88888.00 2024-09-20 08:49:45.000 264 22463.64 228.52 41513.00 47584.00 2024-09-20 08:49:46.000 264 22463.51 228.52 41513.00 88888.00 2024-09-20 08:49:47.000 264 22463.42 228.51 41512.99 88888.00 2024-09-20 08:49:48.000 264 22463.40 228.50 41512.94 88888.00 2024-09-20 08:49:49.000 264 22463.35 228.53 41512.86 88888.00 2024-09-20 08:49:50.000 264 22463.26 228.59 41512.82 47583.89 2024-09-20 08:49:51.000 264 22463.22 228.65 41512.84 88888.00 2024-09-20 08:49:52.000 264 22463.19 228.69 41512.86 88888.00 2024-09-20 08:49:53.000 264 22463.20 228.71 41512.85 88888.00 2024-09-20 08:49:54.000 264 22463.24 228.75 41512.84 88888.00 2024-09-20 08:49:55.000 264 22463.26 228.81 41512.80 47583.88 2024-09-20 08:49:56.000 264 22463.24 228.78 41512.73 88888.00 2024-09-20 08:49:57.000 264 22463.24 228.79 41512.79 88888.00 2024-09-20 08:49:58.000 264 22463.30 228.84 41512.91 88888.00 2024-09-20 08:49:59.000 264 22463.37 228.83 41512.93 88888.00 2024-09-20 08:50:00.000 264 22463.43 228.79 41512.88 47583.92 2024-09-20 08:50:01.000 264 22463.45 228.79 41512.82 88888.00 2024-09-20 08:50:02.000 264 22463.50 228.81 41512.76 88888.00 2024-09-20 08:50:03.000 264 22463.56 228.80 41512.72 88888.00 2024-09-20 08:50:04.000 264 22463.56 228.78 41512.71 88888.00 2024-09-20 08:50:05.000 264 22463.51 228.77 41512.74 47583.96 2024-09-20 08:50:06.000 264 22463.50 228.77 41512.73 88888.00 2024-09-20 08:50:07.000 264 22463.52 228.75 41512.70 88888.00 2024-09-20 08:50:08.000 264 22463.50 228.70 41512.72 88888.00 2024-09-20 08:50:09.000 264 22463.44 228.64 41512.75 88888.00 2024-09-20 08:50:10.000 264 22463.44 228.66 41512.78 47583.92 2024-09-20 08:50:11.000 264 22463.44 228.68 41512.79 88888.00 2024-09-20 08:50:12.000 264 22463.40 228.61 41512.74 88888.00 2024-09-20 08:50:13.000 264 22463.40 228.55 41512.73 88888.00 2024-09-20 08:50:14.000 264 22463.43 228.50 41512.75 88888.00 2024-09-20 08:50:15.000 264 22463.47 228.45 41512.78 47583.94 2024-09-20 08:50:16.000 264 22463.52 228.47 41512.84 88888.00 2024-09-20 08:50:17.000 264 22463.56 228.52 41512.87 88888.00 2024-09-20 08:50:18.000 264 22463.56 228.49 41512.80 88888.00 2024-09-20 08:50:19.000 264 22463.53 228.39 41512.65 88888.00 2024-09-20 08:50:20.000 264 22463.53 228.32 41512.56 47584.04 2024-09-20 08:50:21.000 264 22463.59 228.31 41512.57 88888.00 2024-09-20 08:50:22.000 264 22463.69 228.31 41512.67 88888.00 2024-09-20 08:50:23.000 264 22463.77 228.27 41512.75 88888.00 2024-09-20 08:50:24.000 264 22463.82 228.23 41512.80 88888.00 2024-09-20 08:50:25.000 264 22463.81 228.25 41512.79 47584.05 2024-09-20 08:50:26.000 264 22463.76 228.32 41512.71 88888.00 2024-09-20 08:50:27.000 264 22463.70 228.37 41512.65 88888.00 2024-09-20 08:50:28.000 264 22463.64 228.37 41512.62 88888.00 2024-09-20 08:50:29.000 264 22463.60 228.38 41512.57 88888.00 2024-09-20 08:50:30.000 264 22463.61 228.43 41512.53 47583.97 2024-09-20 08:50:31.000 264 22463.59 228.46 41512.54 88888.00 2024-09-20 08:50:32.000 264 22463.55 228.43 41512.56 88888.00 2024-09-20 08:50:33.000 264 22463.51 228.44 41512.59 88888.00 2024-09-20 08:50:34.000 264 22463.48 228.49 41512.66 88888.00 2024-09-20 08:50:35.000 264 22463.44 228.51 41512.75 47583.87 2024-09-20 08:50:36.000 264 22463.40 228.50 41512.74 88888.00 2024-09-20 08:50:37.000 264 22463.38 228.48 41512.66 88888.00 2024-09-20 08:50:38.000 264 22463.38 228.46 41512.61 88888.00 2024-09-20 08:50:39.000 264 22463.39 228.42 41512.61 88888.00 2024-09-20 08:50:40.000 264 22463.42 228.37 41512.64 47583.88 2024-09-20 08:50:41.000 264 22463.48 228.35 41512.70 88888.00 2024-09-20 08:50:42.000 264 22463.56 228.37 41512.68 88888.00 2024-09-20 08:50:43.000 264 22463.65 228.37 41512.61 88888.00 2024-09-20 08:50:44.000 264 22463.72 228.30 41512.62 88888.00 2024-09-20 08:50:45.000 264 22463.74 228.21 41512.62 47584.00 2024-09-20 08:50:46.000 264 22463.72 228.13 41512.57 88888.00 2024-09-20 08:50:47.000 264 22463.72 228.08 41512.59 88888.00 2024-09-20 08:50:48.000 264 22463.70 228.05 41512.64 88888.00 2024-09-20 08:50:49.000 264 22463.67 228.05 41512.64 88888.00 2024-09-20 08:50:50.000 264 22463.66 228.12 41512.67 47583.94 2024-09-20 08:50:51.000 264 22463.63 228.15 41512.70 88888.00 2024-09-20 08:50:52.000 264 22463.57 228.13 41512.67 88888.00 2024-09-20 08:50:53.000 264 22463.50 228.15 41512.66 88888.00 2024-09-20 08:50:54.000 264 22463.43 228.25 41512.68 88888.00 2024-09-20 08:50:55.000 264 22463.32 228.31 41512.66 47583.71 2024-09-20 08:50:56.000 264 22463.18 228.29 41512.62 88888.00 2024-09-20 08:50:57.000 264 22463.12 228.31 41512.65 88888.00 2024-09-20 08:50:58.000 264 22463.15 228.44 41512.77 88888.00 2024-09-20 08:50:59.000 264 22463.11 228.54 41512.83 88888.00 2024-09-20 08:51:00.000 264 22463.00 228.57 41512.82 47583.67 2024-09-20 08:51:01.000 264 22462.98 228.59 41512.79 88888.00 2024-09-20 08:51:02.000 264 22463.06 228.58 41512.75 88888.00 2024-09-20 08:51:03.000 264 22463.15 228.56 41512.70 88888.00 2024-09-20 08:51:04.000 264 22463.27 228.54 41512.69 88888.00 2024-09-20 08:51:05.000 264 22463.43 228.52 41512.72 47583.77 2024-09-20 08:51:06.000 264 22463.57 228.54 41512.78 88888.00 2024-09-20 08:51:07.000 264 22463.65 228.53 41512.77 88888.00 2024-09-20 08:51:08.000 264 22463.69 228.50 41512.71 88888.00 2024-09-20 08:51:09.000 264 22463.70 228.47 41512.67 88888.00 2024-09-20 08:51:10.000 264 22463.69 228.40 41512.63 47583.90 2024-09-20 08:51:11.000 264 22463.69 228.32 41512.58 88888.00 2024-09-20 08:51:12.000 264 22463.69 228.29 41512.59 88888.00 2024-09-20 08:51:13.000 264 22463.64 228.24 41512.62 88888.00 2024-09-20 08:51:14.000 264 22463.54 228.16 41512.60 88888.00 2024-09-20 08:51:15.000 264 22463.45 228.15 41512.58 47583.86 2024-09-20 08:51:16.000 264 22463.40 228.23 41512.65 88888.00 2024-09-20 08:51:17.000 264 22463.37 228.26 41512.70 88888.00 2024-09-20 08:51:18.000 264 22463.35 228.22 41512.70 88888.00 2024-09-20 08:51:19.000 264 22463.34 228.21 41512.72 88888.00 2024-09-20 08:51:20.000 264 22463.33 228.29 41512.75 47583.72 2024-09-20 08:51:21.000 264 22463.29 228.34 41512.69 88888.00 2024-09-20 08:51:22.000 264 22463.24 228.29 41512.57 88888.00 2024-09-20 08:51:23.000 264 22463.21 228.23 41512.53 88888.00 2024-09-20 08:51:24.000 264 22463.24 228.26 41512.55 88888.00 2024-09-20 08:51:25.000 264 22463.31 228.34 41512.60 47583.70 2024-09-20 08:51:26.000 264 22463.35 228.36 41512.63 88888.00 2024-09-20 08:51:27.000 264 22463.35 228.28 41512.53 88888.00 2024-09-20 08:51:28.000 264 22463.36 228.22 41512.43 88888.00 2024-09-20 08:51:29.000 264 22463.36 228.20 41512.44 88888.00 2024-09-20 08:51:30.000 264 22463.35 228.19 41512.46 47583.74 2024-09-20 08:51:31.000 264 22463.38 228.24 41512.47 88888.00 2024-09-20 08:51:32.000 264 22463.42 228.36 41512.51 88888.00 2024-09-20 08:51:33.000 264 22463.42 228.43 41512.50 88888.00 2024-09-20 08:51:34.000 264 22463.37 228.40 41512.41 88888.00 2024-09-20 08:51:35.000 264 22463.34 228.32 41512.33 47583.70 2024-09-20 08:51:36.000 264 22463.35 228.31 41512.38 88888.00 2024-09-20 08:51:37.000 264 22463.33 228.36 41512.44 88888.00 2024-09-20 08:51:38.000 264 22463.28 228.38 41512.38 88888.00 2024-09-20 08:51:39.000 264 22463.26 228.44 41512.36 88888.00 2024-09-20 08:51:40.000 264 22463.26 228.54 41512.46 47583.58 2024-09-20 08:51:41.000 264 22463.19 228.61 41512.54 88888.00 2024-09-20 08:51:42.000 264 22463.11 228.59 41512.55 88888.00 2024-09-20 08:51:43.000 264 22463.07 228.50 41512.46 88888.00 2024-09-20 08:51:44.000 264 22463.06 228.48 41512.36 88888.00 2024-09-20 08:51:45.000 264 22463.05 228.52 41512.33 47583.57 2024-09-20 08:51:46.000 264 22463.06 228.52 41512.38 88888.00 2024-09-20 08:51:47.000 264 22463.13 228.54 41512.48 88888.00 2024-09-20 08:51:48.000 264 22463.21 228.57 41512.57 88888.00 2024-09-20 08:51:49.000 264 22463.26 228.59 41512.63 88888.00 2024-09-20 08:51:50.000 264 22463.32 228.62 41512.71 47583.63 2024-09-20 08:51:51.000 264 22463.37 228.65 41512.79 88888.00 2024-09-20 08:51:52.000 264 22463.39 228.58 41512.75 88888.00 2024-09-20 08:51:53.000 264 22463.37 228.45 41512.60 88888.00 2024-09-20 08:51:54.000 264 22463.32 228.35 41512.48 88888.00 2024-09-20 08:51:55.000 264 22463.30 228.36 41512.50 47583.64 2024-09-20 08:51:56.000 264 22463.35 228.45 41512.63 88888.00 2024-09-20 08:51:57.000 264 22463.38 228.52 41512.73 88888.00 2024-09-20 08:51:58.000 264 22463.33 228.54 41512.73 88888.00 2024-09-20 08:51:59.000 264 22463.24 228.55 41512.66 88888.00 2024-09-20 08:52:00.000 264 22463.15 228.54 41512.54 47583.54 2024-09-20 08:52:01.000 264 22463.06 228.51 41512.46 88888.00 2024-09-20 08:52:02.000 264 22462.99 228.53 41512.46 88888.00 2024-09-20 08:52:03.000 264 22462.93 228.56 41512.47 88888.00 2024-09-20 08:52:04.000 264 22462.91 228.59 41512.51 88888.00 2024-09-20 08:52:05.000 264 22462.94 228.62 41512.59 47583.39 2024-09-20 08:52:06.000 264 22462.93 228.63 41512.57 88888.00 2024-09-20 08:52:07.000 264 22462.88 228.67 41512.56 88888.00 2024-09-20 08:52:08.000 264 22462.85 228.70 41512.57 88888.00 2024-09-20 08:52:09.000 264 22462.84 228.66 41512.51 88888.00 2024-09-20 08:52:10.000 264 22462.88 228.63 41512.43 47583.39 2024-09-20 08:52:11.000 264 22462.94 228.64 41512.46 88888.00 2024-09-20 08:52:12.000 264 22462.97 228.65 41512.52 88888.00 2024-09-20 08:52:13.000 264 22462.99 228.62 41512.51 88888.00 2024-09-20 08:52:14.000 264 22463.04 228.55 41512.47 88888.00 2024-09-20 08:52:15.000 264 22463.10 228.46 41512.46 47583.56 2024-09-20 08:52:16.000 264 22463.18 228.40 41512.46 88888.00 2024-09-20 08:52:17.000 264 22463.23 228.38 41512.44 88888.00 2024-09-20 08:52:18.000 264 22463.24 228.37 41512.38 88888.00 2024-09-20 08:52:19.000 264 22463.22 228.36 41512.36 88888.00 2024-09-20 08:52:20.000 264 22463.21 228.38 41512.43 47583.56 2024-09-20 08:52:21.000 264 22463.22 228.45 41512.53 88888.00 2024-09-20 08:52:22.000 264 22463.18 228.52 41512.51 88888.00 2024-09-20 08:52:23.000 264 22463.10 228.53 41512.46 88888.00 2024-09-20 08:52:24.000 264 22463.06 228.46 41512.46 88888.00 2024-09-20 08:52:25.000 264 22463.01 228.35 41512.41 47583.50 2024-09-20 08:52:26.000 264 22462.94 228.28 41512.38 88888.00 2024-09-20 08:52:27.000 264 22462.89 228.24 41512.39 88888.00 2024-09-20 08:52:28.000 264 22462.91 228.23 41512.43 88888.00 2024-09-20 08:52:29.000 264 22462.97 228.28 41512.47 88888.00 2024-09-20 08:52:30.000 264 22463.00 228.36 41512.55 47583.47 2024-09-20 08:52:31.000 264 22463.01 228.47 41512.65 88888.00 2024-09-20 08:52:32.000 264 22463.06 228.54 41512.68 88888.00 2024-09-20 08:52:33.000 264 22463.06 228.52 41512.55 88888.00 2024-09-20 08:52:34.000 264 22463.02 228.49 41512.44 88888.00 2024-09-20 08:52:35.000 264 22463.03 228.52 41512.47 47583.43 2024-09-20 08:52:36.000 264 22463.01 228.58 41512.50 88888.00 2024-09-20 08:52:37.000 264 22462.93 228.62 41512.49 88888.00 2024-09-20 08:52:38.000 264 22462.89 228.64 41512.49 88888.00 2024-09-20 08:52:39.000 264 22462.92 228.69 41512.53 88888.00 2024-09-20 08:52:40.000 264 22462.94 228.74 41512.59 47583.33 2024-09-20 08:52:41.000 264 22462.91 228.75 41512.59 88888.00 2024-09-20 08:52:42.000 264 22462.85 228.71 41512.52 88888.00 2024-09-20 08:52:43.000 264 22462.77 228.63 41512.44 88888.00 2024-09-20 08:52:44.000 264 22462.76 228.53 41512.39 88888.00 2024-09-20 08:52:45.000 264 22462.80 228.47 41512.44 47583.38 2024-09-20 08:52:46.000 264 22462.84 228.49 41512.50 88888.00 2024-09-20 08:52:47.000 264 22462.91 228.56 41512.51 88888.00 2024-09-20 08:52:48.000 264 22463.00 228.60 41512.49 88888.00 2024-09-20 08:52:49.000 264 22463.06 228.54 41512.44 88888.00 2024-09-20 08:52:50.000 264 22463.11 228.38 41512.41 47583.56 2024-09-20 08:52:51.000 264 22463.16 228.21 41512.43 88888.00 2024-09-20 08:52:52.000 264 22463.20 228.13 41512.45 88888.00 2024-09-20 08:52:53.000 264 22463.24 228.10 41512.46 88888.00 2024-09-20 08:52:54.000 264 22463.27 228.10 41512.50 88888.00 2024-09-20 08:52:55.000 264 22463.28 228.09 41512.50 47583.57 2024-09-20 08:52:56.000 264 22463.27 228.10 41512.48 88888.00 2024-09-20 08:52:57.000 264 22463.25 228.13 41512.45 88888.00 2024-09-20 08:52:58.000 264 22463.22 228.11 41512.39 88888.00 2024-09-20 08:52:59.000 264 22463.16 228.04 41512.35 88888.00 2024-09-20 08:53:00.000 264 22463.09 228.03 41512.39 47583.41 2024-09-20 08:53:01.000 264 22462.98 228.10 41512.46 88888.00 2024-09-20 08:53:02.000 264 22462.85 228.14 41512.47 88888.00 2024-09-20 08:53:03.000 264 22462.78 228.17 41512.44 88888.00 2024-09-20 08:53:04.000 264 22462.72 228.22 41512.43 88888.00 2024-09-20 08:53:05.000 264 22462.66 228.30 41512.47 47583.15 2024-09-20 08:53:06.000 264 22462.65 228.41 41512.53 88888.00 2024-09-20 08:53:07.000 264 22462.65 228.49 41512.52 88888.00 2024-09-20 08:53:08.000 264 22462.69 228.49 41512.46 88888.00 2024-09-20 08:53:09.000 264 22462.75 228.47 41512.41 88888.00 2024-09-20 08:53:10.000 264 22462.83 228.48 41512.36 47583.24 2024-09-20 08:53:11.000 264 22462.90 228.54 41512.27 88888.00 2024-09-20 08:53:12.000 264 22462.98 228.56 41512.20 88888.00 2024-09-20 08:53:13.000 264 22463.10 228.50 41512.24 88888.00 2024-09-20 08:53:14.000 264 22463.23 228.42 41512.35 88888.00 2024-09-20 08:53:15.000 264 22463.29 228.35 41512.39 47583.46 2024-09-20 08:53:16.000 264 22463.30 228.30 41512.37 88888.00 2024-09-20 08:53:17.000 264 22463.30 228.26 41512.34 88888.00 2024-09-20 08:53:18.000 264 22463.31 228.21 41512.31 88888.00 2024-09-20 08:53:19.000 264 22463.34 228.19 41512.36 88888.00 2024-09-20 08:53:20.000 264 22463.34 228.18 41512.50 47583.49 2024-09-20 08:53:21.000 264 22463.28 228.12 41512.57 88888.00 2024-09-20 08:53:22.000 264 22463.18 228.10 41512.54 88888.00 2024-09-20 08:53:23.000 264 22463.06 228.13 41512.45 88888.00 2024-09-20 08:53:24.000 264 22462.92 228.08 41512.37 88888.00 2024-09-20 08:53:25.000 264 22462.80 227.98 41512.36 47583.31 2024-09-20 08:53:26.000 264 22462.72 227.96 41512.40 88888.00 2024-09-20 08:53:27.000 264 22462.67 228.05 41512.46 88888.00 2024-09-20 08:53:28.000 264 22462.61 228.14 41512.52 88888.00 2024-09-20 08:53:29.000 264 22462.56 228.19 41512.53 88888.00 2024-09-20 08:53:30.000 264 22462.53 228.23 41512.41 47583.04 2024-09-20 08:53:31.000 264 22462.44 228.17 41512.24 88888.00 2024-09-20 08:53:32.000 264 22462.29 228.06 41512.11 88888.00 2024-09-20 08:53:33.000 264 22462.28 228.09 41512.09 88888.00 2024-09-20 08:53:34.000 264 22462.42 228.23 41512.21 88888.00 2024-09-20 08:53:35.000 264 22462.54 228.35 41512.38 47583.10 2024-09-20 08:53:36.000 264 22462.62 228.48 41512.46 88888.00 2024-09-20 08:53:37.000 264 22462.71 228.57 41512.45 88888.00 2024-09-20 08:53:38.000 264 22462.79 228.54 41512.40 88888.00 2024-09-20 08:53:39.000 264 22462.85 228.44 41512.35 88888.00 2024-09-20 08:53:40.000 264 22462.90 228.36 41512.32 47583.28 2024-09-20 08:53:41.000 264 22462.96 228.31 41512.37 88888.00 2024-09-20 08:53:42.000 264 22463.04 228.31 41512.47 88888.00 2024-09-20 08:53:43.000 264 22463.15 228.33 41512.55 88888.00 2024-09-20 08:53:44.000 264 22463.19 228.29 41512.54 88888.00 2024-09-20 08:53:45.000 264 22463.16 228.22 41512.45 47583.40 2024-09-20 08:53:46.000 264 22463.11 228.21 41512.38 88888.00 2024-09-20 08:53:47.000 264 22463.10 228.21 41512.35 88888.00 2024-09-20 08:53:48.000 264 22463.08 228.18 41512.32 88888.00 2024-09-20 08:53:49.000 264 22463.04 228.15 41512.34 88888.00 2024-09-20 08:53:50.000 264 22462.97 228.14 41512.40 47583.24 2024-09-20 08:53:51.000 264 22462.88 228.16 41512.45 88888.00 2024-09-20 08:53:52.000 264 22462.82 228.24 41512.54 88888.00 2024-09-20 08:53:53.000 264 22462.80 228.32 41512.62 88888.00 2024-09-20 08:53:54.000 264 22462.79 228.36 41512.60 88888.00 2024-09-20 08:53:55.000 264 22462.72 228.32 41512.47 47583.04 2024-09-20 08:53:56.000 264 22462.63 228.27 41512.37 88888.00 2024-09-20 08:53:57.000 264 22462.58 228.27 41512.31 88888.00 2024-09-20 08:53:58.000 264 22462.58 228.34 41512.25 88888.00 2024-09-20 08:53:59.000 264 22462.63 228.42 41512.24 88888.00 2024-09-20 08:54:00.000 264 22462.69 228.45 41512.27 47583.07 2024-09-20 08:54:01.000 264 22462.75 228.51 41512.27 88888.00 2024-09-20 08:54:02.000 264 22462.84 228.60 41512.25 88888.00 2024-09-20 08:54:03.000 264 22462.97 228.64 41512.29 88888.00 2024-09-20 08:54:04.000 264 22463.02 228.65 41512.37 88888.00 2024-09-20 08:54:05.000 264 22462.97 228.66 41512.37 47583.18 2024-09-20 08:54:06.000 264 22462.94 228.64 41512.31 88888.00 2024-09-20 08:54:07.000 264 22462.99 228.58 41512.24 88888.00 2024-09-20 08:54:08.000 264 22463.05 228.51 41512.22 88888.00 2024-09-20 08:54:09.000 264 22463.09 228.47 41512.26 88888.00 2024-09-20 08:54:10.000 264 22463.09 228.46 41512.33 47583.26 2024-09-20 08:54:11.000 264 22463.12 228.54 41512.44 88888.00 2024-09-20 08:54:12.000 264 22463.14 228.57 41512.52 88888.00 2024-09-20 08:54:13.000 264 22463.06 228.42 41512.44 88888.00 2024-09-20 08:54:14.000 264 22462.98 228.26 41512.31 88888.00 2024-09-20 08:54:15.000 264 22462.95 228.27 41512.27 47583.13 2024-09-20 08:54:16.000 264 22462.91 228.36 41512.26 88888.00 2024-09-20 08:54:17.000 264 22462.85 228.43 41512.26 88888.00 2024-09-20 08:54:18.000 264 22462.83 228.47 41512.26 88888.00 2024-09-20 08:54:19.000 264 22462.86 228.48 41512.22 88888.00 2024-09-20 08:54:20.000 264 22462.92 228.44 41512.18 47583.16 2024-09-20 08:54:21.000 264 22462.93 228.37 41512.14 88888.00 2024-09-20 08:54:22.000 264 22462.94 228.33 41512.11 88888.00 2024-09-20 08:54:23.000 264 22463.01 228.36 41512.13 88888.00 2024-09-20 08:54:24.000 264 22463.10 228.44 41512.19 88888.00 2024-09-20 08:54:25.000 264 22463.17 228.51 41512.23 47583.20 2024-09-20 08:54:26.000 264 22463.24 228.53 41512.27 88888.00 2024-09-20 08:54:27.000 264 22463.31 228.50 41512.31 88888.00 2024-09-20 08:54:28.000 264 22463.33 228.38 41512.26 88888.00 2024-09-20 08:54:29.000 264 22463.26 228.27 41512.16 88888.00 2024-09-20 08:54:30.000 264 22463.18 228.27 41512.10 47583.19 2024-09-20 08:54:31.000 264 22463.10 228.32 41512.09 88888.00 2024-09-20 08:54:32.000 264 22463.05 228.33 41512.07 88888.00 2024-09-20 08:54:33.000 264 22463.04 228.33 41512.06 88888.00 2024-09-20 08:54:34.000 264 22463.02 228.36 41512.06 88888.00 2024-09-20 08:54:35.000 264 22462.97 228.44 41512.07 47583.13 2024-09-20 08:54:36.000 264 22462.96 228.50 41512.10 88888.00 2024-09-20 08:54:37.000 264 22462.98 228.54 41512.17 88888.00 2024-09-20 08:54:38.000 264 22462.94 228.52 41512.19 88888.00 2024-09-20 08:54:39.000 264 22462.90 228.45 41512.16 88888.00 2024-09-20 08:54:40.000 264 22462.93 228.42 41512.13 47583.14 2024-09-20 08:54:41.000 264 22462.98 228.43 41512.11 88888.00 2024-09-20 08:54:42.000 264 22463.02 228.44 41512.13 88888.00 2024-09-20 08:54:43.000 264 22463.02 228.44 41512.19 88888.00 2024-09-20 08:54:44.000 264 22463.00 228.42 41512.21 88888.00 2024-09-20 08:54:45.000 264 22462.96 228.42 41512.18 47583.14 2024-09-20 08:54:46.000 264 22462.94 228.47 41512.12 88888.00 2024-09-20 08:54:47.000 264 22462.95 228.52 41512.04 88888.00 2024-09-20 08:54:48.000 264 22462.94 228.50 41511.96 88888.00 2024-09-20 08:54:49.000 264 22462.88 228.48 41512.01 88888.00 2024-09-20 08:54:50.000 264 22462.80 228.53 41512.11 47582.99 2024-09-20 08:54:51.000 264 22462.72 228.61 41512.15 88888.00 2024-09-20 08:54:52.000 264 22462.65 228.62 41512.15 88888.00 2024-09-20 08:54:53.000 264 22462.58 228.56 41512.12 88888.00 2024-09-20 08:54:54.000 264 22462.53 228.54 41512.09 88888.00 2024-09-20 08:54:55.000 264 22462.52 228.57 41512.10 47582.96 2024-09-20 08:54:56.000 264 22462.55 228.57 41512.13 88888.00 2024-09-20 08:54:57.000 264 22462.59 228.52 41512.17 88888.00 2024-09-20 08:54:58.000 264 22462.67 228.53 41512.20 88888.00 2024-09-20 08:54:59.000 264 22462.76 228.57 41512.16 88888.00 2024-09-20 08:55:00.000 264 22462.82 228.58 41512.09 47583.14 2024-09-20 08:55:01.000 264 22462.84 228.57 41512.11 88888.00 2024-09-20 08:55:02.000 264 22462.89 228.53 41512.15 88888.00 2024-09-20 08:55:03.000 264 22462.94 228.42 41512.14 88888.00 2024-09-20 08:55:04.000 264 22462.96 228.36 41512.12 88888.00 2024-09-20 08:55:05.000 264 22462.98 228.40 41512.10 47583.13 2024-09-20 08:55:06.000 264 22463.00 228.44 41512.04 88888.00 2024-09-20 08:55:07.000 264 22462.98 228.47 41512.01 88888.00 2024-09-20 08:55:08.000 264 22462.92 228.51 41512.06 88888.00 2024-09-20 08:55:09.000 264 22462.89 228.54 41512.11 88888.00 2024-09-20 08:55:10.000 264 22462.86 228.56 41512.14 47583.05 2024-09-20 08:55:11.000 264 22462.81 228.60 41512.15 88888.00 2024-09-20 08:55:12.000 264 22462.78 228.64 41512.13 88888.00 2024-09-20 08:55:13.000 264 22462.78 228.62 41512.09 88888.00 2024-09-20 08:55:14.000 264 22462.78 228.62 41512.06 88888.00 2024-09-20 08:55:15.000 264 22462.81 228.66 41512.09 47583.06 2024-09-20 08:55:16.000 264 22462.90 228.68 41512.14 88888.00 2024-09-20 08:55:17.000 264 22463.00 228.62 41512.13 88888.00 2024-09-20 08:55:18.000 264 22463.08 228.53 41512.10 88888.00 2024-09-20 08:55:19.000 264 22463.16 228.50 41512.09 88888.00 2024-09-20 08:55:20.000 264 22463.25 228.49 41512.09 47583.23 2024-09-20 08:55:21.000 264 22463.30 228.44 41512.09 88888.00 2024-09-20 08:55:22.000 264 22463.31 228.42 41512.11 88888.00 2024-09-20 08:55:23.000 264 22463.31 228.45 41512.12 88888.00 2024-09-20 08:55:24.000 264 22463.31 228.45 41512.13 88888.00 2024-09-20 08:55:25.000 264 22463.27 228.44 41512.12 47583.18 2024-09-20 08:55:26.000 264 22463.19 228.45 41512.06 88888.00 2024-09-20 08:55:27.000 264 22463.16 228.50 41512.02 88888.00 2024-09-20 08:55:28.000 264 22463.12 228.52 41512.10 88888.00 2024-09-20 08:55:29.000 264 22463.05 228.41 41512.16 88888.00 2024-09-20 08:55:30.000 264 22462.99 228.28 41512.14 47583.19 2024-09-20 08:55:31.000 264 22462.98 228.24 41512.12 88888.00 2024-09-20 08:55:32.000 264 22462.99 228.24 41512.15 88888.00 2024-09-20 08:55:33.000 264 22463.05 228.21 41512.19 88888.00 2024-09-20 08:55:34.000 264 22463.19 228.16 41512.25 88888.00 2024-09-20 08:55:35.000 264 22463.37 228.13 41512.26 47583.38 2024-09-20 08:55:36.000 264 22463.44 228.08 41512.18 88888.00 2024-09-20 08:55:37.000 264 22463.42 228.03 41512.10 88888.00 2024-09-20 08:55:38.000 264 22463.43 228.02 41512.09 88888.00 2024-09-20 08:55:39.000 264 22463.50 228.00 41512.08 88888.00 2024-09-20 08:55:40.000 264 22463.60 227.97 41512.09 47583.40 2024-09-20 08:55:41.000 264 22463.65 228.00 41512.16 88888.00 2024-09-20 08:55:42.000 264 22463.65 228.06 41512.29 88888.00 2024-09-20 08:55:43.000 264 22463.62 228.04 41512.32 88888.00 2024-09-20 08:55:44.000 264 22463.52 227.99 41512.26 88888.00 2024-09-20 08:55:45.000 264 22463.32 227.99 41512.13 47583.26 2024-09-20 08:55:46.000 264 22463.12 228.07 41512.04 88888.00 2024-09-20 08:55:47.000 264 22462.99 228.15 41512.07 88888.00 2024-09-20 08:55:48.000 264 22462.88 228.13 41512.14 88888.00 2024-09-20 08:55:49.000 264 22462.75 228.13 41512.18 88888.00 2024-09-20 08:55:50.000 264 22462.69 228.22 41512.21 47583.03 2024-09-20 08:55:51.000 264 22462.68 228.26 41512.19 88888.00 2024-09-20 08:55:52.000 264 22462.70 228.25 41512.12 88888.00 2024-09-20 08:55:53.000 264 22462.75 228.28 41512.06 88888.00 2024-09-20 08:55:54.000 264 22462.80 228.29 41512.02 88888.00 2024-09-20 08:55:55.000 264 22462.87 228.25 41511.99 47583.14 2024-09-20 08:55:56.000 264 22462.97 228.23 41511.96 88888.00 2024-09-20 08:55:57.000 264 22463.08 228.23 41511.93 88888.00 2024-09-20 08:55:58.000 264 22463.18 228.27 41511.94 88888.00 2024-09-20 08:55:59.000 264 22463.25 228.30 41511.97 88888.00 2024-09-20 08:56:00.000 264 22463.31 228.28 41512.02 47583.25 2024-09-20 08:56:01.000 264 22463.34 228.27 41512.09 88888.00 2024-09-20 08:56:02.000 264 22463.34 228.31 41512.11 88888.00 2024-09-20 08:56:03.000 264 22463.32 228.37 41512.07 88888.00 2024-09-20 08:56:04.000 264 22463.26 228.41 41512.01 88888.00 2024-09-20 08:56:05.000 264 22463.21 228.41 41511.99 47583.22 2024-09-20 08:56:06.000 264 22463.18 228.40 41512.01 88888.00 2024-09-20 08:56:07.000 264 22463.14 228.37 41512.02 88888.00 2024-09-20 08:56:08.000 264 22463.08 228.38 41512.03 88888.00 2024-09-20 08:56:09.000 264 22462.99 228.43 41512.08 88888.00 2024-09-20 08:56:10.000 264 22462.88 228.44 41512.09 47583.10 2024-09-20 08:56:11.000 264 22462.79 228.35 41512.02 88888.00 2024-09-20 08:56:12.000 264 22462.74 228.27 41512.01 88888.00 2024-09-20 08:56:13.000 264 22462.75 228.24 41512.06 88888.00 2024-09-20 08:56:14.000 264 22462.80 228.27 41512.11 88888.00 2024-09-20 08:56:15.000 264 22462.87 228.38 41512.14 47583.05 2024-09-20 08:56:16.000 264 22462.96 228.43 41512.13 88888.00 2024-09-20 08:56:17.000 264 22462.99 228.41 41512.06 88888.00 2024-09-20 08:56:18.000 264 22463.00 228.40 41512.04 88888.00 2024-09-20 08:56:19.000 264 22463.05 228.43 41512.05 88888.00 2024-09-20 08:56:20.000 264 22463.10 228.40 41511.99 47583.16 2024-09-20 08:56:21.000 264 22463.15 228.32 41511.91 88888.00 2024-09-20 08:56:22.000 264 22463.24 228.31 41511.86 88888.00 2024-09-20 08:56:23.000 264 22463.34 228.38 41511.90 88888.00 2024-09-20 08:56:24.000 264 22463.40 228.39 41511.94 88888.00 2024-09-20 08:56:25.000 264 22463.39 228.28 41511.87 47583.25 2024-09-20 08:56:26.000 264 22463.35 228.20 41511.80 88888.00 2024-09-20 08:56:27.000 264 22463.33 228.20 41511.82 88888.00 2024-09-20 08:56:28.000 264 22463.29 228.22 41511.88 88888.00 2024-09-20 08:56:29.000 264 22463.24 228.19 41511.94 88888.00 2024-09-20 08:56:30.000 264 22463.15 228.14 41511.97 47583.20 2024-09-20 08:56:31.000 264 22463.04 228.08 41511.85 88888.00 2024-09-20 08:56:32.000 264 22462.97 228.05 41511.70 88888.00 2024-09-20 08:56:33.000 264 22462.98 228.04 41511.71 88888.00 2024-09-20 08:56:34.000 264 22463.00 228.00 41511.80 88888.00 2024-09-20 08:56:35.000 264 22463.00 227.98 41511.85 47583.14 2024-09-20 08:56:36.000 264 22463.04 228.00 41511.89 88888.00 2024-09-20 08:56:37.000 264 22463.12 228.00 41511.95 88888.00 2024-09-20 08:56:38.000 264 22463.16 227.98 41511.94 88888.00 2024-09-20 08:56:39.000 264 22463.19 227.96 41511.87 88888.00 2024-09-20 08:56:40.000 264 22463.26 227.92 41511.82 47583.15 2024-09-20 08:56:41.000 264 22463.33 227.83 41511.82 88888.00 2024-09-20 08:56:42.000 264 22463.34 227.84 41511.89 88888.00 2024-09-20 08:56:43.000 264 22463.33 227.89 41511.93 88888.00 2024-09-20 08:56:44.000 264 22463.32 227.86 41511.94 88888.00 2024-09-20 08:56:45.000 264 22463.30 227.84 41511.98 47583.13 2024-09-20 08:56:46.000 264 22463.25 227.89 41512.01 88888.00 2024-09-20 08:56:47.000 264 22463.18 227.97 41512.03 88888.00 2024-09-20 08:56:48.000 264 22463.10 228.07 41512.07 88888.00 2024-09-20 08:56:49.000 264 22463.04 228.14 41512.07 88888.00 2024-09-20 08:56:50.000 264 22462.96 228.16 41511.98 47582.99 2024-09-20 08:56:51.000 264 22462.85 228.20 41511.91 88888.00 2024-09-20 08:56:52.000 264 22462.72 228.24 41511.89 88888.00 2024-09-20 08:56:53.000 264 22462.63 228.21 41511.90 88888.00 2024-09-20 08:56:54.000 264 22462.61 228.19 41511.92 88888.00 2024-09-20 08:56:55.000 264 22462.62 228.22 41511.94 47582.93 2024-09-20 08:56:56.000 264 22462.62 228.21 41511.94 88888.00 2024-09-20 08:56:57.000 264 22462.60 228.19 41511.92 88888.00 2024-09-20 08:56:58.000 264 22462.63 228.22 41511.91 88888.00 2024-09-20 08:56:59.000 264 22462.68 228.22 41511.89 88888.00 2024-09-20 08:57:00.000 264 22462.68 228.18 41511.86 47582.90 2024-09-20 08:57:01.000 264 22462.70 228.11 41511.85 88888.00 2024-09-20 08:57:02.000 264 22462.77 228.10 41511.84 88888.00 2024-09-20 08:57:03.000 264 22462.82 228.13 41511.86 88888.00 2024-09-20 08:57:04.000 264 22462.83 228.12 41511.89 88888.00 2024-09-20 08:57:05.000 264 22462.86 228.08 41511.90 47582.98 2024-09-20 08:57:06.000 264 22462.88 228.06 41511.91 88888.00 2024-09-20 08:57:07.000 264 22462.86 228.07 41511.96 88888.00 2024-09-20 08:57:08.000 264 22462.86 228.09 41511.96 88888.00 2024-09-20 08:57:09.000 264 22462.85 228.05 41511.87 88888.00 2024-09-20 08:57:10.000 264 22462.84 227.99 41511.82 47582.87 2024-09-20 08:57:11.000 264 22462.85 227.99 41511.85 88888.00 2024-09-20 08:57:12.000 264 22462.85 228.04 41511.88 88888.00 2024-09-20 08:57:13.000 264 22462.82 228.09 41511.89 88888.00 2024-09-20 08:57:14.000 264 22462.82 228.13 41511.93 88888.00 2024-09-20 08:57:15.000 264 22462.84 228.19 41512.00 47582.88 2024-09-20 08:57:16.000 264 22462.84 228.22 41512.01 88888.00 2024-09-20 08:57:17.000 264 22462.80 228.18 41511.93 88888.00 2024-09-20 08:57:18.000 264 22462.81 228.14 41511.82 88888.00 2024-09-20 08:57:19.000 264 22462.88 228.13 41511.73 88888.00 2024-09-20 08:57:20.000 264 22462.90 228.11 41511.69 47582.88 2024-09-20 08:57:21.000 264 22462.88 228.07 41511.70 88888.00 2024-09-20 08:57:22.000 264 22462.87 228.03 41511.76 88888.00 2024-09-20 08:57:23.000 264 22462.91 228.06 41511.83 88888.00 2024-09-20 08:57:24.000 264 22462.97 228.17 41511.84 88888.00 2024-09-20 08:57:25.000 264 22462.99 228.25 41511.81 47582.89 2024-09-20 08:57:26.000 264 22463.00 228.24 41511.81 88888.00 2024-09-20 08:57:27.000 264 22463.00 228.21 41511.85 88888.00 2024-09-20 08:57:28.000 264 22462.94 228.19 41511.86 88888.00 2024-09-20 08:57:29.000 264 22462.86 228.22 41511.84 88888.00 2024-09-20 08:57:30.000 264 22462.85 228.21 41511.79 47582.95 2024-09-20 08:57:31.000 264 22462.86 228.10 41511.73 88888.00 2024-09-20 08:57:32.000 264 22462.86 228.02 41511.77 88888.00 2024-09-20 08:57:33.000 264 22462.88 228.04 41511.85 88888.00 2024-09-20 08:57:34.000 264 22462.92 228.05 41511.85 88888.00 2024-09-20 08:57:35.000 264 22462.93 228.01 41511.78 47582.98 2024-09-20 08:57:36.000 264 22462.89 227.92 41511.68 88888.00 2024-09-20 08:57:37.000 264 22462.88 227.87 41511.64 88888.00 2024-09-20 08:57:38.000 264 22462.93 227.87 41511.71 88888.00 2024-09-20 08:57:39.000 264 22462.95 227.82 41511.75 88888.00 2024-09-20 08:57:40.000 264 22462.92 227.79 41511.73 47582.95 2024-09-20 08:57:41.000 264 22462.88 227.83 41511.74 88888.00 2024-09-20 08:57:42.000 264 22462.87 227.88 41511.82 88888.00 2024-09-20 08:57:43.000 264 22462.90 227.97 41511.90 88888.00 2024-09-20 08:57:44.000 264 22462.90 228.06 41511.91 88888.00 2024-09-20 08:57:45.000 264 22462.80 228.01 41511.82 47582.79 2024-09-20 08:57:46.000 264 22462.65 227.96 41511.78 88888.00 2024-09-20 08:57:47.000 264 22462.56 228.00 41511.81 88888.00 2024-09-20 08:57:48.000 264 22462.57 228.05 41511.86 88888.00 2024-09-20 08:57:49.000 264 22462.55 228.02 41511.87 88888.00 2024-09-20 08:57:50.000 264 22462.51 228.03 41511.86 47582.73 2024-09-20 08:57:51.000 264 22462.59 228.13 41511.97 88888.00 2024-09-20 08:57:52.000 264 22462.71 228.18 41512.05 88888.00 2024-09-20 08:57:53.000 264 22462.75 228.09 41511.96 88888.00 2024-09-20 08:57:54.000 264 22462.75 227.97 41511.87 88888.00 2024-09-20 08:57:55.000 264 22462.79 227.93 41511.89 47582.86 2024-09-20 08:57:56.000 264 22462.83 227.92 41511.87 88888.00 2024-09-20 08:57:57.000 264 22462.89 227.95 41511.78 88888.00 2024-09-20 08:57:58.000 264 22462.96 227.98 41511.72 88888.00 2024-09-20 08:57:59.000 264 22463.04 228.02 41511.71 88888.00 2024-09-20 08:58:00.000 264 22463.12 228.07 41511.76 47582.91 2024-09-20 08:58:01.000 264 22463.13 228.01 41511.79 88888.00 2024-09-20 08:58:02.000 264 22463.06 227.90 41511.77 88888.00 2024-09-20 08:58:03.000 264 22462.98 227.87 41511.75 88888.00 2024-09-20 08:58:04.000 264 22462.93 227.86 41511.77 88888.00 2024-09-20 08:58:05.000 264 22462.93 227.88 41511.81 47582.86 2024-09-20 08:58:06.000 264 22462.87 227.95 41511.86 88888.00 2024-09-20 08:58:07.000 264 22462.73 227.96 41511.89 88888.00 2024-09-20 08:58:08.000 264 22462.60 227.94 41511.94 88888.00 2024-09-20 08:58:09.000 264 22462.54 227.94 41511.95 88888.00 2024-09-20 08:58:10.000 264 22462.50 227.88 41511.90 47582.70 2024-09-20 08:58:11.000 264 22462.40 227.78 41511.82 88888.00 2024-09-20 08:58:12.000 264 22462.36 227.78 41511.80 88888.00 2024-09-20 08:58:13.000 264 22462.44 227.85 41511.87 88888.00 2024-09-20 08:58:14.000 264 22462.56 227.91 41511.99 88888.00 2024-09-20 08:58:15.000 264 22462.62 227.94 41512.00 47582.75 2024-09-20 08:58:16.000 264 22462.69 227.98 41511.97 88888.00 2024-09-20 08:58:17.000 264 22462.78 228.04 41512.01 88888.00 2024-09-20 08:58:18.000 264 22462.80 228.01 41512.02 88888.00 2024-09-20 08:58:19.000 264 22462.78 227.93 41511.94 88888.00 2024-09-20 08:58:20.000 264 22462.78 227.94 41511.83 47582.78 2024-09-20 08:58:21.000 264 22462.83 228.03 41511.84 88888.00 2024-09-20 08:58:22.000 264 22462.86 228.10 41511.90 88888.00 2024-09-20 08:58:23.000 264 22462.84 228.10 41511.89 88888.00 2024-09-20 08:58:24.000 264 22462.77 228.09 41511.88 88888.00 2024-09-20 08:58:25.000 264 22462.71 228.09 41511.89 47582.69 2024-09-20 08:58:26.000 264 22462.64 228.08 41511.86 88888.00 2024-09-20 08:58:27.000 264 22462.56 228.06 41511.83 88888.00 2024-09-20 08:58:28.000 264 22462.51 228.10 41511.89 88888.00 2024-09-20 08:58:29.000 264 22462.48 228.15 41511.98 88888.00 2024-09-20 08:58:30.000 264 22462.46 228.16 41512.02 47582.62 2024-09-20 08:58:31.000 264 22462.47 228.18 41511.98 88888.00 2024-09-20 08:58:32.000 264 22462.48 228.21 41511.91 88888.00 2024-09-20 08:58:33.000 264 22462.53 228.20 41511.86 88888.00 2024-09-20 08:58:34.000 264 22462.60 228.17 41511.85 88888.00 2024-09-20 08:58:35.000 264 22462.67 228.13 41511.90 47582.68 2024-09-20 08:58:36.000 264 22462.67 228.04 41511.88 88888.00 2024-09-20 08:58:37.000 264 22462.67 227.97 41511.77 88888.00 2024-09-20 08:58:38.000 264 22462.74 227.98 41511.72 88888.00 2024-09-20 08:58:39.000 264 22462.84 228.02 41511.78 88888.00 2024-09-20 08:58:40.000 264 22462.90 228.04 41511.83 47582.70 2024-09-20 08:58:41.000 264 22462.90 228.04 41511.79 88888.00 2024-09-20 08:58:42.000 264 22462.90 228.01 41511.71 88888.00 2024-09-20 08:58:43.000 264 22462.86 227.98 41511.71 88888.00 2024-09-20 08:58:44.000 264 22462.80 227.99 41511.77 88888.00 2024-09-20 08:58:45.000 264 22462.76 228.03 41511.86 47582.68 2024-09-20 08:58:46.000 264 22462.77 228.03 41511.94 88888.00 2024-09-20 08:58:47.000 264 22462.75 228.00 41511.95 88888.00 2024-09-20 08:58:48.000 264 22462.69 228.01 41511.99 88888.00 2024-09-20 08:58:49.000 264 22462.63 228.07 41512.06 88888.00 2024-09-20 08:58:50.000 264 22462.62 228.07 41512.11 47582.70 2024-09-20 08:58:51.000 264 22462.68 227.99 41512.09 88888.00 2024-09-20 08:58:52.000 264 22462.73 227.90 41512.01 88888.00 2024-09-20 08:58:53.000 264 22462.77 227.82 41511.92 88888.00 2024-09-20 08:58:54.000 264 22462.86 227.77 41511.87 88888.00 2024-09-20 08:58:55.000 264 22462.98 227.79 41511.93 47582.79 2024-09-20 08:58:56.000 264 22463.03 227.83 41512.06 88888.00 2024-09-20 08:58:57.000 264 22462.98 227.78 41512.08 88888.00 2024-09-20 08:58:58.000 264 22462.92 227.73 41511.96 88888.00 2024-09-20 08:58:59.000 264 22462.90 227.80 41511.87 88888.00 2024-09-20 08:59:00.000 264 22462.87 227.88 41511.83 47582.75 2024-09-20 08:59:01.000 264 22462.85 227.85 41511.76 88888.00 2024-09-20 08:59:02.000 264 22462.81 227.80 41511.73 88888.00 2024-09-20 08:59:03.000 264 22462.72 227.84 41511.74 88888.00 2024-09-20 08:59:04.000 264 22462.62 227.94 41511.75 88888.00 2024-09-20 08:59:05.000 264 22462.52 227.99 41511.81 47582.66 2024-09-20 08:59:06.000 264 22462.46 227.99 41511.94 88888.00 2024-09-20 08:59:07.000 264 22462.43 227.98 41512.04 88888.00 2024-09-20 08:59:08.000 264 22462.40 227.96 41512.02 88888.00 2024-09-20 08:59:09.000 264 22462.36 227.94 41511.96 88888.00 2024-09-20 08:59:10.000 264 22462.33 227.90 41511.93 47582.54 2024-09-20 08:59:11.000 264 22462.33 227.85 41512.01 88888.00 2024-09-20 08:59:12.000 264 22462.38 227.89 41512.15 88888.00 2024-09-20 08:59:13.000 264 22462.40 227.94 41512.14 88888.00 2024-09-20 08:59:14.000 264 22462.40 227.90 41511.98 88888.00 2024-09-20 08:59:15.000 264 22462.50 227.86 41511.93 47582.66 2024-09-20 08:59:16.000 264 22462.65 227.80 41511.93 88888.00 2024-09-20 08:59:17.000 264 22462.71 227.68 41511.85 88888.00 2024-09-20 08:59:18.000 264 22462.72 227.60 41511.74 88888.00 2024-09-20 08:59:19.000 264 22462.81 227.59 41511.75 88888.00 2024-09-20 08:59:20.000 264 22462.94 227.65 41511.86 47582.75 2024-09-20 08:59:21.000 264 22463.02 227.72 41512.01 88888.00 2024-09-20 08:59:22.000 264 22463.02 227.79 41512.11 88888.00 2024-09-20 08:59:23.000 264 22462.94 227.80 41512.05 88888.00 2024-09-20 08:59:24.000 264 22462.85 227.78 41511.93 88888.00 2024-09-20 08:59:25.000 264 22462.81 227.75 41511.88 47582.72 2024-09-20 08:59:26.000 264 22462.73 227.71 41511.86 88888.00 2024-09-20 08:59:27.000 264 22462.64 227.69 41511.89 88888.00 2024-09-20 08:59:28.000 264 22462.58 227.71 41511.94 88888.00 2024-09-20 08:59:29.000 264 22462.53 227.76 41511.98 88888.00 2024-09-20 08:59:30.000 264 22462.45 227.80 41511.97 47582.55 2024-09-20 08:59:31.000 264 22462.35 227.80 41511.97 88888.00 2024-09-20 08:59:32.000 264 22462.32 227.79 41511.97 88888.00 2024-09-20 08:59:33.000 264 22462.37 227.81 41511.96 88888.00 2024-09-20 08:59:34.000 264 22462.42 227.82 41511.93 88888.00 2024-09-20 08:59:35.000 264 22462.44 227.80 41511.87 47582.52 2024-09-20 08:59:36.000 264 22462.47 227.74 41511.86 88888.00 2024-09-20 08:59:37.000 264 22462.55 227.72 41511.88 88888.00 2024-09-20 08:59:38.000 264 22462.63 227.70 41511.88 88888.00 2024-09-20 08:59:39.000 264 22462.71 227.63 41511.84 88888.00 2024-09-20 08:59:40.000 264 22462.81 227.61 41511.82 47582.76 2024-09-20 08:59:41.000 264 22462.90 227.68 41511.86 88888.00 2024-09-20 08:59:42.000 264 22462.94 227.67 41511.89 88888.00 2024-09-20 08:59:43.000 264 22462.94 227.56 41511.81 88888.00 2024-09-20 08:59:44.000 264 22463.00 227.44 41511.78 88888.00 2024-09-20 08:59:45.000 264 22463.09 227.40 41511.85 47582.87 2024-09-20 08:59:46.000 264 22463.08 227.41 41511.92 88888.00 2024-09-20 08:59:47.000 264 22463.02 227.43 41511.94 88888.00 2024-09-20 08:59:48.000 264 22462.98 227.42 41511.96 88888.00 2024-09-20 08:59:49.000 264 22462.92 227.39 41512.01 88888.00 2024-09-20 08:59:50.000 264 22462.80 227.35 41512.06 47582.73 2024-09-20 08:59:51.000 264 22462.74 227.36 41512.09 88888.00 2024-09-20 08:59:52.000 264 22462.74 227.43 41512.10 88888.00 2024-09-20 08:59:53.000 264 22462.69 227.44 41512.02 88888.00 2024-09-20 08:59:54.000 264 22462.58 227.37 41511.94 88888.00 2024-09-20 08:59:55.000 264 22462.50 227.29 41511.88 47582.61 2024-09-20 08:59:56.000 264 22462.50 227.27 41511.85 88888.00 2024-09-20 08:59:57.000 264 22462.50 227.25 41511.81 88888.00 2024-09-20 08:59:58.000 264 22462.48 227.21 41511.75 88888.00 2024-09-20 08:59:59.000 264 22462.49 227.20 41511.71 88888.00 2024-09-20 09:00:00.000 264 22462.52 227.20 41511.67 47582.64 2024-09-20 09:00:01.000 264 22462.57 227.22 41511.69 88888.00 2024-09-20 09:00:02.000 264 22462.64 227.27 41511.78 88888.00 2024-09-20 09:00:03.000 264 22462.68 227.32 41511.83 88888.00 2024-09-20 09:00:04.000 264 22462.69 227.37 41511.82 88888.00 2024-09-20 09:00:05.000 264 22462.70 227.45 41511.81 47582.65 2024-09-20 09:00:06.000 264 22462.68 227.44 41511.79 88888.00 2024-09-20 09:00:07.000 264 22462.63 227.36 41511.76 88888.00 2024-09-20 09:00:08.000 264 22462.61 227.34 41511.80 88888.00 2024-09-20 09:00:09.000 264 22462.61 227.37 41511.89 88888.00 2024-09-20 09:00:10.000 264 22462.65 227.44 41511.96 47582.57 2024-09-20 09:00:11.000 264 22462.64 227.45 41511.89 88888.00 2024-09-20 09:00:12.000 264 22462.58 227.40 41511.79 88888.00 2024-09-20 09:00:13.000 264 22462.60 227.39 41511.83 88888.00 2024-09-20 09:00:14.000 264 22462.66 227.36 41511.90 88888.00 2024-09-20 09:00:15.000 264 22462.68 227.30 41511.90 47582.64 2024-09-20 09:00:16.000 264 22462.71 227.27 41511.94 88888.00 2024-09-20 09:00:17.000 264 22462.75 227.29 41511.99 88888.00 2024-09-20 09:00:18.000 264 22462.81 227.32 41511.97 88888.00 2024-09-20 09:00:19.000 264 22462.90 227.39 41511.96 88888.00 2024-09-20 09:00:20.000 264 22462.98 227.41 41511.93 47582.66 2024-09-20 09:00:21.000 264 22462.98 227.33 41511.89 88888.00 2024-09-20 09:00:22.000 264 22462.93 227.30 41511.93 88888.00 2024-09-20 09:00:23.000 264 22462.87 227.34 41511.92 88888.00 2024-09-20 09:00:24.000 264 22462.78 227.32 41511.82 88888.00 2024-09-20 09:00:25.000 264 22462.66 227.25 41511.73 47582.62 2024-09-20 09:00:26.000 264 22462.57 227.19 41511.77 88888.00 2024-09-20 09:00:27.000 264 22462.53 227.18 41511.86 88888.00 2024-09-20 09:00:28.000 264 22462.48 227.20 41511.94 88888.00 2024-09-20 09:00:29.000 264 22462.41 227.21 41511.96 88888.00 2024-09-20 09:00:30.000 264 22462.38 227.18 41511.94 47582.50 2024-09-20 09:00:31.000 264 22462.38 227.11 41511.92 88888.00 2024-09-20 09:00:32.000 264 22462.37 227.04 41511.91 88888.00 2024-09-20 09:00:33.000 264 22462.40 227.05 41511.94 88888.00 2024-09-20 09:00:34.000 264 22462.44 227.12 41511.94 88888.00 2024-09-20 09:00:35.000 264 22462.42 227.16 41511.86 47582.48 2024-09-20 09:00:36.000 264 22462.40 227.17 41511.82 88888.00 2024-09-20 09:00:37.000 264 22462.44 227.21 41511.86 88888.00 2024-09-20 09:00:38.000 264 22462.50 227.25 41511.90 88888.00 2024-09-20 09:00:39.000 264 22462.52 227.19 41511.82 88888.00 2024-09-20 09:00:40.000 264 22462.50 227.06 41511.69 47582.54 2024-09-20 09:00:41.000 264 22462.46 227.00 41511.66 88888.00 2024-09-20 09:00:42.000 264 22462.44 227.06 41511.69 88888.00 2024-09-20 09:00:43.000 264 22462.48 227.10 41511.71 88888.00 2024-09-20 09:00:44.000 264 22462.53 227.11 41511.69 88888.00 2024-09-20 09:00:45.000 264 22462.54 227.16 41511.73 47582.50 2024-09-20 09:00:46.000 264 22462.49 227.12 41511.76 88888.00 2024-09-20 09:00:47.000 264 22462.41 226.99 41511.71 88888.00 2024-09-20 09:00:48.000 264 22462.36 226.95 41511.68 88888.00 2024-09-20 09:00:49.000 264 22462.35 226.95 41511.72 88888.00 2024-09-20 09:00:50.000 264 22462.31 226.93 41511.79 47582.51 2024-09-20 09:00:51.000 264 22462.27 226.93 41511.82 88888.00 2024-09-20 09:00:52.000 264 22462.32 226.98 41511.83 88888.00 2024-09-20 09:00:53.000 264 22462.37 227.00 41511.86 88888.00 2024-09-20 09:00:54.000 264 22462.40 227.00 41511.84 88888.00 2024-09-20 09:00:55.000 264 22462.41 227.05 41511.79 47582.48 2024-09-20 09:00:56.000 264 22462.42 227.10 41511.73 88888.00 2024-09-20 09:00:57.000 264 22462.43 227.06 41511.71 88888.00 2024-09-20 09:00:58.000 264 22462.48 227.05 41511.73 88888.00 2024-09-20 09:00:59.000 264 22462.55 227.09 41511.72 88888.00 2024-09-20 09:01:00.000 264 22462.57 227.11 41511.68 47582.52 2024-09-20 09:01:01.000 264 22462.56 227.15 41511.71 88888.00 2024-09-20 09:01:02.000 264 22462.56 227.18 41511.76 88888.00 2024-09-20 09:01:03.000 264 22462.60 227.20 41511.76 88888.00 2024-09-20 09:01:04.000 264 22462.57 227.20 41511.69 88888.00 2024-09-20 09:01:05.000 264 22462.47 227.17 41511.59 47582.43 2024-09-20 09:01:06.000 264 22462.41 227.21 41511.60 88888.00 2024-09-20 09:01:07.000 264 22462.39 227.25 41511.74 88888.00 2024-09-20 09:01:08.000 264 22462.31 227.21 41511.82 88888.00 2024-09-20 09:01:09.000 264 22462.23 227.16 41511.77 88888.00 2024-09-20 09:01:10.000 264 22462.19 227.18 41511.74 47582.39 2024-09-20 09:01:11.000 264 22462.22 227.26 41511.88 88888.00 2024-09-20 09:01:12.000 264 22462.29 227.35 41512.09 88888.00 2024-09-20 09:01:13.000 264 22462.31 227.33 41512.14 88888.00 2024-09-20 09:01:14.000 264 22462.30 227.21 41512.02 88888.00 2024-09-20 09:01:15.000 264 22462.34 227.02 41511.88 47582.47 2024-09-20 09:01:16.000 264 22462.39 226.90 41511.79 88888.00 2024-09-20 09:01:17.000 264 22462.44 226.89 41511.78 88888.00 2024-09-20 09:01:18.000 264 22462.47 226.90 41511.79 88888.00 2024-09-20 09:01:19.000 264 22462.47 226.86 41511.76 88888.00 2024-09-20 09:01:20.000 264 22462.50 226.81 41511.75 47582.55 2024-09-20 09:01:21.000 264 22462.52 226.82 41511.80 88888.00 2024-09-20 09:01:22.000 264 22462.53 226.83 41511.84 88888.00 2024-09-20 09:01:23.000 264 22462.51 226.82 41511.82 88888.00 2024-09-20 09:01:24.000 264 22462.41 226.82 41511.72 88888.00 2024-09-20 09:01:25.000 264 22462.31 226.91 41511.69 47582.43 2024-09-20 09:01:26.000 264 22462.22 227.04 41511.76 88888.00 2024-09-20 09:01:27.000 264 22462.10 227.14 41511.81 88888.00 2024-09-20 09:01:28.000 264 22461.97 227.18 41511.77 88888.00 2024-09-20 09:01:29.000 264 22461.86 227.15 41511.70 88888.00 2024-09-20 09:01:30.000 264 22461.81 227.13 41511.69 47582.26 2024-09-20 09:01:31.000 264 22461.81 227.20 41511.71 88888.00 2024-09-20 09:01:32.000 264 22461.83 227.31 41511.69 88888.00 2024-09-20 09:01:33.000 264 22461.88 227.39 41511.71 88888.00 2024-09-20 09:01:34.000 264 22461.92 227.43 41511.78 88888.00 2024-09-20 09:01:35.000 264 22461.92 227.39 41511.79 47582.25 2024-09-20 09:01:36.000 264 22461.93 227.38 41511.76 88888.00 2024-09-20 09:01:37.000 264 22461.98 227.40 41511.72 88888.00 2024-09-20 09:01:38.000 264 22462.06 227.38 41511.70 88888.00 2024-09-20 09:01:39.000 264 22462.15 227.39 41511.72 88888.00 2024-09-20 09:01:40.000 264 22462.23 227.39 41511.75 47582.38 2024-09-20 09:01:41.000 264 22462.29 227.30 41511.70 88888.00 2024-09-20 09:01:42.000 264 22462.40 227.20 41511.66 88888.00 2024-09-20 09:01:43.000 264 22462.56 227.21 41511.72 88888.00 2024-09-20 09:01:44.000 264 22462.62 227.23 41511.78 88888.00 2024-09-20 09:01:45.000 264 22462.58 227.17 41511.77 47582.55 2024-09-20 09:01:46.000 264 22462.52 227.04 41511.79 88888.00 2024-09-20 09:01:47.000 264 22462.47 226.93 41511.79 88888.00 2024-09-20 09:01:48.000 264 22462.41 226.88 41511.73 88888.00 2024-09-20 09:01:49.000 264 22462.39 226.94 41511.75 88888.00 2024-09-20 09:01:50.000 264 22462.37 226.99 41511.82 47582.43 2024-09-20 09:01:51.000 264 22462.25 226.89 41511.70 88888.00 2024-09-20 09:01:52.000 264 22462.14 226.75 41511.52 88888.00 2024-09-20 09:01:53.000 264 22462.14 226.78 41511.55 88888.00 2024-09-20 09:01:54.000 264 22462.10 226.89 41511.64 88888.00 2024-09-20 09:01:55.000 264 22462.02 226.99 41511.66 47582.23 2024-09-20 09:01:56.000 264 22462.00 227.12 41511.71 88888.00 2024-09-20 09:01:57.000 264 22462.02 227.22 41511.75 88888.00 2024-09-20 09:01:58.000 264 22462.02 227.26 41511.72 88888.00 2024-09-20 09:01:59.000 264 22462.02 227.32 41511.71 88888.00 2024-09-20 09:02:00.000 264 22462.00 227.35 41511.72 47582.14 2024-09-20 09:02:01.000 264 22461.98 227.35 41511.67 88888.00 2024-09-20 09:02:02.000 264 22461.99 227.40 41511.64 88888.00 2024-09-20 09:02:03.000 264 22461.97 227.49 41511.66 88888.00 2024-09-20 09:02:04.000 264 22461.93 227.56 41511.62 88888.00 2024-09-20 09:02:05.000 264 22461.90 227.60 41511.53 47582.13 2024-09-20 09:02:06.000 264 22461.88 227.57 41511.49 88888.00 2024-09-20 09:02:07.000 264 22461.88 227.54 41511.56 88888.00 2024-09-20 09:02:08.000 264 22461.93 227.57 41511.67 88888.00 2024-09-20 09:02:09.000 264 22462.00 227.67 41511.71 88888.00 2024-09-20 09:02:10.000 264 22462.01 227.70 41511.71 47582.21 2024-09-20 09:02:11.000 264 22461.98 227.63 41511.68 88888.00 2024-09-20 09:02:12.000 264 22461.98 227.54 41511.60 88888.00 2024-09-20 09:02:13.000 264 22462.07 227.56 41511.59 88888.00 2024-09-20 09:02:14.000 264 22462.16 227.58 41511.68 88888.00 2024-09-20 09:02:15.000 264 22462.16 227.51 41511.75 47582.27 2024-09-20 09:02:16.000 264 22462.16 227.45 41511.78 88888.00 2024-09-20 09:02:17.000 264 22462.19 227.44 41511.78 88888.00 2024-09-20 09:02:18.000 264 22462.19 227.38 41511.73 88888.00 2024-09-20 09:02:19.000 264 22462.18 227.36 41511.72 88888.00 2024-09-20 09:02:20.000 264 22462.18 227.34 41511.75 47582.30 2024-09-20 09:02:21.000 264 22462.12 227.19 41511.71 88888.00 2024-09-20 09:02:22.000 264 22462.02 227.06 41511.62 88888.00 2024-09-20 09:02:23.000 264 22462.02 227.17 41511.69 88888.00 2024-09-20 09:02:24.000 264 22462.04 227.32 41511.84 88888.00 2024-09-20 09:02:25.000 264 22462.00 227.29 41511.88 47582.19 2024-09-20 09:02:26.000 264 22461.94 227.28 41511.84 88888.00 2024-09-20 09:02:27.000 264 22461.88 227.36 41511.76 88888.00 2024-09-20 09:02:28.000 264 22461.82 227.38 41511.69 88888.00 2024-09-20 09:02:29.000 264 22461.75 227.38 41511.67 88888.00 2024-09-20 09:02:30.000 264 22461.70 227.44 41511.69 47582.04 2024-09-20 09:02:31.000 264 22461.70 227.53 41511.75 88888.00 2024-09-20 09:02:32.000 264 22461.75 227.61 41511.79 88888.00 2024-09-20 09:02:33.000 264 22461.77 227.59 41511.70 88888.00 2024-09-20 09:02:34.000 264 22461.77 227.54 41511.60 88888.00 2024-09-20 09:02:35.000 264 22461.82 227.60 41511.59 47582.10 2024-09-20 09:02:36.000 264 22461.88 227.72 41511.61 88888.00 2024-09-20 09:02:37.000 264 22461.89 227.70 41511.56 88888.00 2024-09-20 09:02:38.000 264 22461.92 227.60 41511.52 88888.00 2024-09-20 09:02:39.000 264 22462.01 227.59 41511.54 88888.00 2024-09-20 09:02:40.000 264 22462.10 227.61 41511.57 47582.12 2024-09-20 09:02:41.000 264 22462.10 227.65 41511.57 88888.00 2024-09-20 09:02:42.000 264 22462.09 227.72 41511.57 88888.00 2024-09-20 09:02:43.000 264 22462.13 227.79 41511.59 88888.00 2024-09-20 09:02:44.000 264 22462.17 227.75 41511.59 88888.00 2024-09-20 09:02:45.000 264 22462.13 227.62 41511.52 47582.20 2024-09-20 09:02:46.000 264 22462.08 227.53 41511.47 88888.00 2024-09-20 09:02:47.000 264 22462.06 227.52 41511.51 88888.00 2024-09-20 09:02:48.000 264 22462.03 227.53 41511.61 88888.00 2024-09-20 09:02:49.000 264 22461.95 227.49 41511.66 88888.00 2024-09-20 09:02:50.000 264 22461.84 227.44 41511.64 47582.11 2024-09-20 09:02:51.000 264 22461.78 227.45 41511.60 88888.00 2024-09-20 09:02:52.000 264 22461.75 227.48 41511.57 88888.00 2024-09-20 09:02:53.000 264 22461.70 227.50 41511.54 88888.00 2024-09-20 09:02:54.000 264 22461.70 227.59 41511.52 88888.00 2024-09-20 09:02:55.000 264 22461.72 227.68 41511.55 47581.98 2024-09-20 09:02:56.000 264 22461.70 227.68 41511.59 88888.00 2024-09-20 09:02:57.000 264 22461.67 227.65 41511.59 88888.00 2024-09-20 09:02:58.000 264 22461.65 227.64 41511.54 88888.00 2024-09-20 09:02:59.000 264 22461.66 227.69 41511.53 88888.00 2024-09-20 09:03:00.000 264 22461.70 227.78 41511.56 47581.98 2024-09-20 09:03:01.000 264 22461.76 227.86 41511.57 88888.00 2024-09-20 09:03:02.000 264 22461.80 227.88 41511.59 88888.00 2024-09-20 09:03:03.000 264 22461.82 227.83 41511.61 88888.00 2024-09-20 09:03:04.000 264 22461.84 227.75 41511.59 88888.00 2024-09-20 09:03:05.000 264 22461.91 227.76 41511.58 47581.99 2024-09-20 09:03:06.000 264 22461.98 227.89 41511.61 88888.00 2024-09-20 09:03:07.000 264 22462.03 227.95 41511.62 88888.00 2024-09-20 09:03:08.000 264 22462.06 227.93 41511.63 88888.00 2024-09-20 09:03:09.000 264 22462.05 227.92 41511.64 88888.00 2024-09-20 09:03:10.000 264 22461.97 227.93 41511.61 47582.02 2024-09-20 09:03:11.000 264 22461.86 227.89 41511.53 88888.00 2024-09-20 09:03:12.000 264 22461.80 227.83 41511.49 88888.00 2024-09-20 09:03:13.000 264 22461.82 227.84 41511.56 88888.00 2024-09-20 09:03:14.000 264 22461.85 227.92 41511.63 88888.00 2024-09-20 09:03:15.000 264 22461.85 227.97 41511.60 47581.97 2024-09-20 09:03:16.000 264 22461.85 227.94 41511.53 88888.00 2024-09-20 09:03:17.000 264 22461.83 227.93 41511.46 88888.00 2024-09-20 09:03:18.000 264 22461.79 227.98 41511.43 88888.00 2024-09-20 09:03:19.000 264 22461.77 228.06 41511.45 88888.00 2024-09-20 09:03:20.000 264 22461.76 228.07 41511.45 47581.92 2024-09-20 09:03:21.000 264 22461.74 228.06 41511.49 88888.00 2024-09-20 09:03:22.000 264 22461.75 228.06 41511.61 88888.00 2024-09-20 09:03:23.000 264 22461.78 228.06 41511.71 88888.00 2024-09-20 09:03:24.000 264 22461.78 228.02 41511.69 88888.00 2024-09-20 09:03:25.000 264 22461.72 228.00 41511.57 47581.94 2024-09-20 09:03:26.000 264 22461.72 228.03 41511.52 88888.00 2024-09-20 09:03:27.000 264 22461.74 228.06 41511.57 88888.00 2024-09-20 09:03:28.000 264 22461.75 228.02 41511.62 88888.00 2024-09-20 09:03:29.000 264 22461.80 227.97 41511.63 88888.00 2024-09-20 09:03:30.000 264 22461.85 227.98 41511.64 47581.93 2024-09-20 09:03:31.000 264 22461.81 227.96 41511.55 88888.00 2024-09-20 09:03:32.000 264 22461.72 227.93 41511.44 88888.00 2024-09-20 09:03:33.000 264 22461.76 228.03 41511.53 88888.00 2024-09-20 09:03:34.000 264 22461.85 228.16 41511.66 88888.00 2024-09-20 09:03:35.000 264 22461.88 228.17 41511.63 47581.94 2024-09-20 09:03:36.000 264 22461.85 228.07 41511.52 88888.00 2024-09-20 09:03:37.000 264 22461.83 227.98 41511.46 88888.00 2024-09-20 09:03:38.000 264 22461.83 228.00 41511.52 88888.00 2024-09-20 09:03:39.000 264 22461.83 228.08 41511.61 88888.00 2024-09-20 09:03:40.000 264 22461.82 228.09 41511.61 47581.92 2024-09-20 09:03:41.000 264 22461.83 228.08 41511.57 88888.00 2024-09-20 09:03:42.000 264 22461.82 228.10 41511.55 88888.00 2024-09-20 09:03:43.000 264 22461.81 228.18 41511.53 88888.00 2024-09-20 09:03:44.000 264 22461.78 228.22 41511.51 88888.00 2024-09-20 09:03:45.000 264 22461.76 228.16 41511.47 47581.89 2024-09-20 09:03:46.000 264 22461.77 228.10 41511.44 88888.00 2024-09-20 09:03:47.000 264 22461.76 228.10 41511.44 88888.00 2024-09-20 09:03:48.000 264 22461.69 228.08 41511.41 88888.00 2024-09-20 09:03:49.000 264 22461.67 228.07 41511.45 88888.00 2024-09-20 09:03:50.000 264 22461.69 228.12 41511.52 47581.88 2024-09-20 09:03:51.000 264 22461.64 228.13 41511.44 88888.00 2024-09-20 09:03:52.000 264 22461.55 228.07 41511.24 88888.00 2024-09-20 09:03:53.000 264 22461.59 228.06 41511.19 88888.00 2024-09-20 09:03:54.000 264 22461.74 228.16 41511.38 88888.00 2024-09-20 09:03:55.000 264 22461.84 228.26 41511.57 47581.89 2024-09-20 09:03:56.000 264 22461.84 228.25 41511.61 88888.00 2024-09-20 09:03:57.000 264 22461.81 228.22 41511.60 88888.00 2024-09-20 09:03:58.000 264 22461.81 228.25 41511.60 88888.00 2024-09-20 09:03:59.000 264 22461.87 228.29 41511.56 88888.00 2024-09-20 09:04:00.000 264 22461.91 228.31 41511.51 47581.92 2024-09-20 09:04:01.000 264 22461.93 228.28 41511.50 88888.00 2024-09-20 09:04:02.000 264 22461.92 228.23 41511.47 88888.00 2024-09-20 09:04:03.000 264 22461.87 228.20 41511.47 88888.00 2024-09-20 09:04:04.000 264 22461.83 228.21 41511.49 88888.00 2024-09-20 09:04:05.000 264 22461.80 228.27 41511.48 47581.83 2024-09-20 09:04:06.000 264 22461.74 228.35 41511.46 88888.00 2024-09-20 09:04:07.000 264 22461.66 228.39 41511.43 88888.00 2024-09-20 09:04:08.000 264 22461.59 228.37 41511.34 88888.00 2024-09-20 09:04:09.000 264 22461.53 228.37 41511.31 88888.00 2024-09-20 09:04:10.000 264 22461.52 228.43 41511.44 47581.71 2024-09-20 09:04:11.000 264 22461.54 228.52 41511.62 88888.00 2024-09-20 09:04:12.000 264 22461.53 228.53 41511.63 88888.00 2024-09-20 09:04:13.000 264 22461.48 228.45 41511.50 88888.00 2024-09-20 09:04:14.000 264 22461.44 228.42 41511.40 88888.00 2024-09-20 09:04:15.000 264 22461.43 228.46 41511.37 47581.73 2024-09-20 09:04:16.000 264 22461.45 228.42 41511.32 88888.00 2024-09-20 09:04:17.000 264 22461.54 228.38 41511.32 88888.00 2024-09-20 09:04:18.000 264 22461.65 228.38 41511.36 88888.00 2024-09-20 09:04:19.000 264 22461.72 228.36 41511.37 88888.00 2024-09-20 09:04:20.000 264 22461.81 228.31 41511.31 47581.92 2024-09-20 09:04:21.000 264 22461.93 228.23 41511.24 88888.00 2024-09-20 09:04:22.000 264 22462.06 228.22 41511.31 88888.00 2024-09-20 09:04:23.000 264 22462.15 228.23 41511.44 88888.00 2024-09-20 09:04:24.000 264 22462.18 228.21 41511.47 88888.00 2024-09-20 09:04:25.000 264 22462.20 228.18 41511.43 47582.02 2024-09-20 09:04:26.000 264 22462.20 228.18 41511.34 88888.00 2024-09-20 09:04:27.000 264 22462.16 228.16 41511.29 88888.00 2024-09-20 09:04:28.000 264 22462.09 228.17 41511.29 88888.00 2024-09-20 09:04:29.000 264 22462.03 228.22 41511.29 88888.00 2024-09-20 09:04:30.000 264 22461.99 228.27 41511.27 47581.91 2024-09-20 09:04:31.000 264 22461.91 228.27 41511.23 88888.00 2024-09-20 09:04:32.000 264 22461.78 228.25 41511.24 88888.00 2024-09-20 09:04:33.000 264 22461.69 228.37 41511.34 88888.00 2024-09-20 09:04:34.000 264 22461.63 228.50 41511.41 88888.00 2024-09-20 09:04:35.000 264 22461.60 228.48 41511.35 47581.77 2024-09-20 09:04:36.000 264 22461.61 228.42 41511.29 88888.00 2024-09-20 09:04:37.000 264 22461.68 228.47 41511.30 88888.00 2024-09-20 09:04:38.000 264 22461.77 228.54 41511.31 88888.00 2024-09-20 09:04:39.000 264 22461.84 228.53 41511.29 88888.00 2024-09-20 09:04:40.000 264 22461.88 228.54 41511.27 47581.82 2024-09-20 09:04:41.000 264 22461.90 228.58 41511.27 88888.00 2024-09-20 09:04:42.000 264 22461.94 228.59 41511.27 88888.00 2024-09-20 09:04:43.000 264 22461.97 228.55 41511.23 88888.00 2024-09-20 09:04:44.000 264 22462.01 228.51 41511.22 88888.00 2024-09-20 09:04:45.000 264 22462.09 228.49 41511.31 47582.00 2024-09-20 09:04:46.000 264 22462.17 228.45 41511.40 88888.00 2024-09-20 09:04:47.000 264 22462.22 228.43 41511.44 88888.00 2024-09-20 09:04:48.000 264 22462.23 228.41 41511.41 88888.00 2024-09-20 09:04:49.000 264 22462.15 228.35 41511.36 88888.00 2024-09-20 09:04:50.000 264 22462.08 228.30 41511.38 47582.04 2024-09-20 09:04:51.000 264 22462.10 228.27 41511.45 88888.00 2024-09-20 09:04:52.000 264 22462.11 228.27 41511.48 88888.00 2024-09-20 09:04:53.000 264 22462.06 228.24 41511.45 88888.00 2024-09-20 09:04:54.000 264 22461.97 228.15 41511.35 88888.00 2024-09-20 09:04:55.000 264 22461.93 228.11 41511.27 47581.99 2024-09-20 09:04:56.000 264 22461.97 228.18 41511.33 88888.00 2024-09-20 09:04:57.000 264 22462.04 228.23 41511.41 88888.00 2024-09-20 09:04:58.000 264 22462.08 228.22 41511.44 88888.00 2024-09-20 09:04:59.000 264 22462.07 228.23 41511.42 88888.00 2024-09-20 09:05:00.000 264 22462.03 228.23 41511.34 47581.94 2024-09-20 09:05:01.000 264 22462.02 228.21 41511.32 88888.00 2024-09-20 09:05:02.000 264 22462.06 228.25 41511.41 88888.00 2024-09-20 09:05:03.000 264 22462.12 228.33 41511.48 88888.00 2024-09-20 09:05:04.000 264 22462.17 228.45 41511.46 88888.00 2024-09-20 09:05:05.000 264 22462.16 228.53 41511.37 47581.96 2024-09-20 09:05:06.000 264 22462.12 228.52 41511.32 88888.00 2024-09-20 09:05:07.000 264 22462.13 228.51 41511.34 88888.00 2024-09-20 09:05:08.000 264 22462.16 228.52 41511.31 88888.00 2024-09-20 09:05:09.000 264 22462.16 228.54 41511.27 88888.00 2024-09-20 09:05:10.000 264 22462.15 228.55 41511.30 47582.05 2024-09-20 09:05:11.000 264 22462.18 228.56 41511.35 88888.00 2024-09-20 09:05:12.000 264 22462.25 228.54 41511.40 88888.00 2024-09-20 09:05:13.000 264 22462.29 228.45 41511.46 88888.00 2024-09-20 09:05:14.000 264 22462.28 228.33 41511.49 88888.00 2024-09-20 09:05:15.000 264 22462.30 228.26 41511.43 47582.12 2024-09-20 09:05:16.000 264 22462.32 228.20 41511.32 88888.00 2024-09-20 09:05:17.000 264 22462.31 228.13 41511.25 88888.00 2024-09-20 09:05:18.000 264 22462.31 228.09 41511.25 88888.00 2024-09-20 09:05:19.000 264 22462.30 228.07 41511.25 88888.00 2024-09-20 09:05:20.000 264 22462.28 228.06 41511.23 47582.12 2024-09-20 09:05:21.000 264 22462.26 228.10 41511.27 88888.00 2024-09-20 09:05:22.000 264 22462.21 228.10 41511.29 88888.00 2024-09-20 09:05:23.000 264 22462.15 228.07 41511.25 88888.00 2024-09-20 09:05:24.000 264 22462.14 228.09 41511.21 88888.00 2024-09-20 09:05:25.000 264 22462.15 228.09 41511.19 47582.02 2024-09-20 09:05:26.000 264 22462.11 228.07 41511.16 88888.00 2024-09-20 09:05:27.000 264 22462.08 228.12 41511.17 88888.00 2024-09-20 09:05:28.000 264 22462.09 228.18 41511.23 88888.00 2024-09-20 09:05:29.000 264 22462.16 228.22 41511.34 88888.00 2024-09-20 09:05:30.000 264 22462.18 228.22 41511.43 47582.03 2024-09-20 09:05:31.000 264 22462.19 228.21 41511.46 88888.00 2024-09-20 09:05:32.000 264 22462.25 228.23 41511.44 88888.00 2024-09-20 09:05:33.000 264 22462.32 228.22 41511.41 88888.00 2024-09-20 09:05:34.000 264 22462.36 228.14 41511.39 88888.00 2024-09-20 09:05:35.000 264 22462.38 228.08 41511.34 47582.09 2024-09-20 09:05:36.000 264 22462.41 228.08 41511.33 88888.00 2024-09-20 09:05:37.000 264 22462.45 228.09 41511.35 88888.00 2024-09-20 09:05:38.000 264 22462.47 228.09 41511.35 88888.00 2024-09-20 09:05:39.000 264 22462.48 228.09 41511.29 88888.00 2024-09-20 09:05:40.000 264 22462.51 228.12 41511.30 47582.11 2024-09-20 09:05:41.000 264 22462.53 228.19 41511.39 88888.00 2024-09-20 09:05:42.000 264 22462.52 228.20 41511.47 88888.00 2024-09-20 09:05:43.000 264 22462.48 228.14 41511.43 88888.00 2024-09-20 09:05:44.000 264 22462.43 228.09 41511.30 88888.00 2024-09-20 09:05:45.000 264 22462.35 228.12 41511.26 47582.08 2024-09-20 09:05:46.000 264 22462.29 228.19 41511.34 88888.00 2024-09-20 09:05:47.000 264 22462.26 228.27 41511.45 88888.00 2024-09-20 09:05:48.000 264 22462.19 228.32 41511.47 88888.00 2024-09-20 09:05:49.000 264 22462.08 228.26 41511.41 88888.00 2024-09-20 09:05:50.000 264 22462.02 228.16 41511.33 47581.98 2024-09-20 09:05:51.000 264 22462.03 228.11 41511.29 88888.00 2024-09-20 09:05:52.000 264 22462.06 228.13 41511.32 88888.00 2024-09-20 09:05:53.000 264 22462.08 228.19 41511.38 88888.00 2024-09-20 09:05:54.000 264 22462.13 228.22 41511.45 88888.00 2024-09-20 09:05:55.000 264 22462.22 228.23 41511.47 47582.05 2024-09-20 09:05:56.000 264 22462.33 228.24 41511.49 88888.00 2024-09-20 09:05:57.000 264 22462.37 228.17 41511.46 88888.00 2024-09-20 09:05:58.000 264 22462.34 228.04 41511.32 88888.00 2024-09-20 09:05:59.000 264 22462.34 227.95 41511.18 88888.00 2024-09-20 09:06:00.000 264 22462.40 227.94 41511.15 47582.16 2024-09-20 09:06:01.000 264 22462.46 227.94 41511.26 88888.00 2024-09-20 09:06:02.000 264 22462.51 227.93 41511.41 88888.00 2024-09-20 09:06:03.000 264 22462.54 227.89 41511.44 88888.00 2024-09-20 09:06:04.000 264 22462.58 227.84 41511.43 88888.00 2024-09-20 09:06:05.000 264 22462.61 227.81 41511.49 47582.18 2024-09-20 09:06:06.000 264 22462.54 227.77 41511.47 88888.00 2024-09-20 09:06:07.000 264 22462.41 227.70 41511.37 88888.00 2024-09-20 09:06:08.000 264 22462.36 227.67 41511.35 88888.00 2024-09-20 09:06:09.000 264 22462.40 227.65 41511.38 88888.00 2024-09-20 09:06:10.000 264 22462.41 227.68 41511.37 47582.04 2024-09-20 09:06:11.000 264 22462.36 227.78 41511.39 88888.00 2024-09-20 09:06:12.000 264 22462.28 227.89 41511.50 88888.00 2024-09-20 09:06:13.000 264 22462.22 227.93 41511.54 88888.00 2024-09-20 09:06:14.000 264 22462.20 227.93 41511.47 88888.00 2024-09-20 09:06:15.000 264 22462.18 227.90 41511.39 47581.92 2024-09-20 09:06:16.000 264 22462.11 227.87 41511.34 88888.00 2024-09-20 09:06:17.000 264 22462.05 227.89 41511.31 88888.00 2024-09-20 09:06:18.000 264 22462.05 227.97 41511.32 88888.00 2024-09-20 09:06:19.000 264 22462.10 228.09 41511.34 88888.00 2024-09-20 09:06:20.000 264 22462.12 228.17 41511.34 47581.90 2024-09-20 09:06:21.000 264 22462.11 228.17 41511.32 88888.00 2024-09-20 09:06:22.000 264 22462.10 228.13 41511.31 88888.00 2024-09-20 09:06:23.000 264 22462.10 228.04 41511.27 88888.00 2024-09-20 09:06:24.000 264 22462.10 227.93 41511.21 88888.00 2024-09-20 09:06:25.000 264 22462.13 227.89 41511.21 47581.99 2024-09-20 09:06:26.000 264 22462.19 227.93 41511.23 88888.00 2024-09-20 09:06:27.000 264 22462.24 227.96 41511.27 88888.00 2024-09-20 09:06:28.000 264 22462.30 227.95 41511.38 88888.00 2024-09-20 09:06:29.000 264 22462.31 227.87 41511.46 88888.00 2024-09-20 09:06:30.000 264 22462.28 227.76 41511.41 47582.05 2024-09-20 09:06:31.000 264 22462.27 227.72 41511.34 88888.00 2024-09-20 09:06:32.000 264 22462.30 227.71 41511.35 88888.00 2024-09-20 09:06:33.000 264 22462.30 227.63 41511.40 88888.00 2024-09-20 09:06:34.000 264 22462.24 227.55 41511.39 88888.00 2024-09-20 09:06:35.000 264 22462.17 227.55 41511.39 47582.03 2024-09-20 09:06:36.000 264 22462.15 227.56 41511.39 88888.00 2024-09-20 09:06:37.000 264 22462.18 227.54 41511.39 88888.00 2024-09-20 09:06:38.000 264 22462.23 227.56 41511.40 88888.00 2024-09-20 09:06:39.000 264 22462.26 227.57 41511.41 88888.00 2024-09-20 09:06:40.000 264 22462.22 227.55 41511.38 47581.97 2024-09-20 09:06:41.000 264 22462.17 227.53 41511.34 88888.00 2024-09-20 09:06:42.000 264 22462.18 227.51 41511.40 88888.00 2024-09-20 09:06:43.000 264 22462.18 227.49 41511.47 88888.00 2024-09-20 09:06:44.000 264 22462.15 227.53 41511.48 88888.00 2024-09-20 09:06:45.000 264 22462.17 227.59 41511.46 47582.01 2024-09-20 09:06:46.000 264 22462.22 227.58 41511.44 88888.00 2024-09-20 09:06:47.000 264 22462.25 227.53 41511.41 88888.00 2024-09-20 09:06:48.000 264 22462.28 227.48 41511.39 88888.00 2024-09-20 09:06:49.000 264 22462.32 227.38 41511.37 88888.00 2024-09-20 09:06:50.000 264 22462.33 227.29 41511.32 47582.06 2024-09-20 09:06:51.000 264 22462.34 227.28 41511.27 88888.00 2024-09-20 09:06:52.000 264 22462.37 227.34 41511.26 88888.00 2024-09-20 09:06:53.000 264 22462.41 227.41 41511.29 88888.00 2024-09-20 09:06:54.000 264 22462.43 227.45 41511.34 88888.00 2024-09-20 09:06:55.000 264 22462.44 227.45 41511.39 47582.04 2024-09-20 09:06:56.000 264 22462.42 227.39 41511.40 88888.00 2024-09-20 09:06:57.000 264 22462.35 227.30 41511.32 88888.00 2024-09-20 09:06:58.000 264 22462.32 227.31 41511.29 88888.00 2024-09-20 09:06:59.000 264 22462.30 227.38 41511.31 88888.00 2024-09-20 09:07:00.000 264 22462.24 227.42 41511.32 47582.03 2024-09-20 09:07:01.000 264 22462.19 227.46 41511.33 88888.00 2024-09-20 09:07:02.000 264 22462.19 227.44 41511.33 88888.00 2024-09-20 09:07:03.000 264 22462.23 227.39 41511.36 88888.00 2024-09-20 09:07:04.000 264 22462.25 227.37 41511.39 88888.00 2024-09-20 09:07:05.000 264 22462.20 227.37 41511.33 47582.01 2024-09-20 09:07:06.000 264 22462.14 227.33 41511.21 88888.00 2024-09-20 09:07:07.000 264 22462.12 227.32 41511.18 88888.00 2024-09-20 09:07:08.000 264 22462.16 227.38 41511.29 88888.00 2024-09-20 09:07:09.000 264 22462.20 227.42 41511.41 88888.00 2024-09-20 09:07:10.000 264 22462.20 227.40 41511.47 47582.01 2024-09-20 09:07:11.000 264 22462.17 227.38 41511.42 88888.00 2024-09-20 09:07:12.000 264 22462.17 227.36 41511.31 88888.00 2024-09-20 09:07:13.000 264 22462.22 227.28 41511.23 88888.00 2024-09-20 09:07:14.000 264 22462.26 227.19 41511.21 88888.00 2024-09-20 09:07:15.000 264 22462.25 227.08 41511.20 47582.02 2024-09-20 09:07:16.000 264 22462.21 227.03 41511.15 88888.00 2024-09-20 09:07:17.000 264 22462.19 227.05 41511.02 88888.00 2024-09-20 09:07:18.000 264 22462.22 227.05 41510.92 88888.00 2024-09-20 09:07:19.000 264 22462.25 227.04 41510.94 88888.00 2024-09-20 09:07:20.000 264 22462.27 227.05 41510.99 47582.05 2024-09-20 09:07:21.000 264 22462.29 227.06 41510.99 88888.00 2024-09-20 09:07:22.000 264 22462.34 227.03 41510.97 88888.00 2024-09-20 09:07:23.000 264 22462.37 227.01 41511.00 88888.00 2024-09-20 09:07:24.000 264 22462.42 227.03 41511.03 88888.00 2024-09-20 09:07:25.000 264 22462.46 227.05 41511.03 47582.00 2024-09-20 09:07:26.000 264 22462.44 227.03 41511.00 88888.00 2024-09-20 09:07:27.000 264 22462.35 227.02 41510.96 88888.00 2024-09-20 09:07:28.000 264 22462.28 227.03 41510.98 88888.00 2024-09-20 09:07:29.000 264 22462.24 227.04 41510.97 88888.00 2024-09-20 09:07:30.000 264 22462.18 227.06 41510.89 47581.93 2024-09-20 09:07:31.000 264 22462.08 227.07 41510.80 88888.00 2024-09-20 09:07:32.000 264 22462.03 227.04 41510.82 88888.00 2024-09-20 09:07:33.000 264 22462.08 227.01 41510.95 88888.00 2024-09-20 09:07:34.000 264 22462.10 227.01 41511.03 88888.00 2024-09-20 09:07:35.000 264 22462.00 227.03 41510.98 47581.83 2024-09-20 09:07:36.000 264 22461.86 227.05 41510.88 88888.00 2024-09-20 09:07:37.000 264 22461.82 227.07 41510.85 88888.00 2024-09-20 09:07:38.000 264 22461.82 227.03 41510.84 88888.00 2024-09-20 09:07:39.000 264 22461.84 226.97 41510.83 88888.00 2024-09-20 09:07:40.000 264 22461.88 226.96 41510.82 47581.87 2024-09-20 09:07:41.000 264 22461.90 226.96 41510.83 88888.00 2024-09-20 09:07:42.000 264 22461.91 226.96 41510.94 88888.00 2024-09-20 09:07:43.000 264 22461.96 227.01 41511.18 88888.00 2024-09-20 09:07:44.000 264 22462.04 227.08 41511.35 88888.00 2024-09-20 09:07:45.000 264 22462.08 227.06 41511.28 47581.90 2024-09-20 09:07:46.000 264 22462.07 226.94 41511.16 88888.00 2024-09-20 09:07:47.000 264 22462.05 226.85 41511.17 88888.00 2024-09-20 09:07:48.000 264 22462.04 226.84 41511.22 88888.00 2024-09-20 09:07:49.000 264 22462.07 226.82 41511.20 88888.00 2024-09-20 09:07:50.000 264 22462.14 226.79 41511.19 47581.94 2024-09-20 09:07:51.000 264 22462.19 226.84 41511.23 88888.00 2024-09-20 09:07:52.000 264 22462.19 226.90 41511.26 88888.00 2024-09-20 09:07:53.000 264 22462.19 226.85 41511.22 88888.00 2024-09-20 09:07:54.000 264 22462.20 226.75 41511.16 88888.00 2024-09-20 09:07:55.000 264 22462.17 226.68 41511.12 47581.93 2024-09-20 09:07:56.000 264 22462.10 226.64 41511.07 88888.00 2024-09-20 09:07:57.000 264 22462.02 226.65 41511.03 88888.00 2024-09-20 09:07:58.000 264 22462.02 226.74 41511.07 88888.00 2024-09-20 09:07:59.000 264 22462.02 226.83 41511.18 88888.00 2024-09-20 09:08:00.000 264 22461.96 226.88 41511.27 47581.80 2024-09-20 09:08:01.000 264 22461.88 226.96 41511.28 88888.00 2024-09-20 09:08:02.000 264 22461.82 227.04 41511.24 88888.00 2024-09-20 09:08:03.000 264 22461.74 227.03 41511.19 88888.00 2024-09-20 09:08:04.000 264 22461.68 227.01 41511.17 88888.00 2024-09-20 09:08:05.000 264 22461.63 227.02 41511.14 47581.65 2024-09-20 09:08:06.000 264 22461.57 227.04 41511.07 88888.00 2024-09-20 09:08:07.000 264 22461.56 227.09 41511.06 88888.00 2024-09-20 09:08:08.000 264 22461.62 227.19 41511.11 88888.00 2024-09-20 09:08:09.000 264 22461.69 227.26 41511.15 88888.00 2024-09-20 09:08:10.000 264 22461.72 227.29 41511.20 47581.68 2024-09-20 09:08:11.000 264 22461.69 227.28 41511.18 88888.00 2024-09-20 09:08:12.000 264 22461.68 227.21 41511.07 88888.00 2024-09-20 09:08:13.000 264 22461.70 227.10 41510.97 88888.00 2024-09-20 09:08:14.000 264 22461.75 227.05 41511.00 88888.00 2024-09-20 09:08:15.000 264 22461.83 227.10 41511.10 47581.72 2024-09-20 09:08:16.000 264 22461.85 227.14 41511.11 88888.00 2024-09-20 09:08:17.000 264 22461.82 227.10 41511.08 88888.00 2024-09-20 09:08:18.000 264 22461.84 227.04 41511.11 88888.00 2024-09-20 09:08:19.000 264 22461.96 227.01 41511.16 88888.00 2024-09-20 09:08:20.000 264 22462.06 227.00 41511.19 47581.80 2024-09-20 09:08:21.000 264 22462.08 226.93 41511.21 88888.00 2024-09-20 09:08:22.000 264 22462.07 226.85 41511.16 88888.00 2024-09-20 09:08:23.000 264 22462.11 226.78 41511.10 88888.00 2024-09-20 09:08:24.000 264 22462.13 226.73 41511.09 88888.00 2024-09-20 09:08:25.000 264 22462.09 226.68 41511.05 47581.83 2024-09-20 09:08:26.000 264 22462.08 226.68 41511.02 88888.00 2024-09-20 09:08:27.000 264 22462.13 226.73 41511.04 88888.00 2024-09-20 09:08:28.000 264 22462.13 226.76 41511.06 88888.00 2024-09-20 09:08:29.000 264 22462.04 226.73 41511.06 88888.00 2024-09-20 09:08:30.000 264 22461.92 226.69 41511.00 47581.76 2024-09-20 09:08:31.000 264 22461.89 226.70 41510.94 88888.00 2024-09-20 09:08:32.000 264 22461.96 226.81 41510.99 88888.00 2024-09-20 09:08:33.000 264 22462.02 226.91 41511.10 88888.00 2024-09-20 09:08:34.000 264 22462.00 226.93 41511.10 88888.00 2024-09-20 09:08:35.000 264 22461.90 226.94 41511.02 47581.65 2024-09-20 09:08:36.000 264 22461.78 226.95 41511.01 88888.00 2024-09-20 09:08:37.000 264 22461.69 226.96 41511.03 88888.00 2024-09-20 09:08:38.000 264 22461.66 226.98 41511.04 88888.00 2024-09-20 09:08:39.000 264 22461.67 226.97 41511.07 88888.00 2024-09-20 09:08:40.000 264 22461.69 226.99 41511.11 47581.57 2024-09-20 09:08:41.000 264 22461.67 227.04 41511.04 88888.00 2024-09-20 09:08:42.000 264 22461.60 227.10 41510.99 88888.00 2024-09-20 09:08:43.000 264 22461.60 227.21 41511.06 88888.00 2024-09-20 09:08:44.000 264 22461.63 227.26 41511.10 88888.00 2024-09-20 09:08:45.000 264 22461.64 227.21 41511.06 47581.55 2024-09-20 09:08:46.000 264 22461.63 227.18 41511.03 88888.00 2024-09-20 09:08:47.000 264 22461.65 227.16 41511.02 88888.00 2024-09-20 09:08:48.000 264 22461.71 227.13 41511.00 88888.00 2024-09-20 09:08:49.000 264 22461.79 227.12 41510.99 88888.00 2024-09-20 09:08:50.000 264 22461.87 227.12 41511.00 47581.64 2024-09-20 09:08:51.000 264 22461.97 227.15 41511.14 88888.00 2024-09-20 09:08:52.000 264 22462.06 227.15 41511.36 88888.00 2024-09-20 09:08:53.000 264 22462.02 227.02 41511.40 88888.00 2024-09-20 09:08:54.000 264 22462.00 226.90 41511.32 88888.00 2024-09-20 09:08:55.000 264 22462.07 226.87 41511.27 47581.74 2024-09-20 09:08:56.000 264 22462.11 226.78 41511.21 88888.00 2024-09-20 09:08:57.000 264 22462.07 226.73 41511.16 88888.00 2024-09-20 09:08:58.000 264 22462.01 226.77 41511.14 88888.00 2024-09-20 09:08:59.000 264 22461.96 226.76 41511.12 88888.00 2024-09-20 09:09:00.000 264 22461.92 226.69 41511.12 47581.73 2024-09-20 09:09:01.000 264 22461.88 226.61 41511.11 88888.00 2024-09-20 09:09:02.000 264 22461.82 226.56 41511.07 88888.00 2024-09-20 09:09:03.000 264 22461.78 226.53 41511.02 88888.00 2024-09-20 09:09:04.000 264 22461.79 226.59 41510.98 88888.00 2024-09-20 09:09:05.000 264 22461.78 226.68 41510.98 47581.59 2024-09-20 09:09:06.000 264 22461.72 226.74 41511.02 88888.00 2024-09-20 09:09:07.000 264 22461.66 226.78 41511.04 88888.00 2024-09-20 09:09:08.000 264 22461.61 226.81 41511.03 88888.00 2024-09-20 09:09:09.000 264 22461.57 226.81 41511.05 88888.00 2024-09-20 09:09:10.000 264 22461.52 226.79 41511.06 47581.48 2024-09-20 09:09:11.000 264 22461.47 226.77 41511.00 88888.00 2024-09-20 09:09:12.000 264 22461.44 226.82 41510.94 88888.00 2024-09-20 09:09:13.000 264 22461.48 226.98 41510.98 88888.00 2024-09-20 09:09:14.000 264 22461.57 227.15 41511.06 88888.00 2024-09-20 09:09:15.000 264 22461.62 227.23 41511.08 47581.42 2024-09-20 09:09:16.000 264 22461.60 227.23 41511.02 88888.00 2024-09-20 09:09:17.000 264 22461.57 227.23 41510.96 88888.00 2024-09-20 09:09:18.000 264 22461.56 227.27 41510.99 88888.00 2024-09-20 09:09:19.000 264 22461.54 227.28 41511.03 88888.00 2024-09-20 09:09:20.000 264 22461.52 227.24 41511.07 47581.50 2024-09-20 09:09:21.000 264 22461.52 227.26 41511.12 88888.00 2024-09-20 09:09:22.000 264 22461.54 227.32 41511.12 88888.00 2024-09-20 09:09:23.000 264 22461.58 227.32 41511.06 88888.00 2024-09-20 09:09:24.000 264 22461.59 227.22 41510.99 88888.00 2024-09-20 09:09:25.000 264 22461.57 227.11 41510.95 47581.59 2024-09-20 09:09:26.000 264 22461.58 227.06 41510.97 88888.00 2024-09-20 09:09:27.000 264 22461.61 227.05 41511.00 88888.00 2024-09-20 09:09:28.000 264 22461.62 227.02 41511.00 88888.00 2024-09-20 09:09:29.000 264 22461.66 226.93 41511.00 88888.00 2024-09-20 09:09:30.000 264 22461.74 226.86 41510.98 47581.64 2024-09-20 09:09:31.000 264 22461.82 226.85 41510.98 88888.00 2024-09-20 09:09:32.000 264 22461.85 226.88 41511.04 88888.00 2024-09-20 09:09:33.000 264 22461.84 226.88 41511.05 88888.00 2024-09-20 09:09:34.000 264 22461.81 226.81 41510.98 88888.00 2024-09-20 09:09:35.000 264 22461.80 226.68 41510.92 47581.69 2024-09-20 09:09:36.000 264 22461.80 226.57 41510.88 88888.00 2024-09-20 09:09:37.000 264 22461.79 226.56 41510.87 88888.00 2024-09-20 09:09:38.000 264 22461.82 226.61 41510.90 88888.00 2024-09-20 09:09:39.000 264 22461.84 226.61 41510.94 88888.00 2024-09-20 09:09:40.000 264 22461.81 226.62 41511.00 47581.62 2024-09-20 09:09:41.000 264 22461.76 226.66 41511.03 88888.00 2024-09-20 09:09:42.000 264 22461.72 226.66 41510.98 88888.00 2024-09-20 09:09:43.000 264 22461.71 226.71 41510.96 88888.00 2024-09-20 09:09:44.000 264 22461.72 226.80 41511.02 88888.00 2024-09-20 09:09:45.000 264 22461.68 226.80 41511.05 47581.53 2024-09-20 09:09:46.000 264 22461.62 226.79 41511.02 88888.00 2024-09-20 09:09:47.000 264 22461.62 226.84 41510.98 88888.00 2024-09-20 09:09:48.000 264 22461.63 226.88 41510.94 88888.00 2024-09-20 09:09:49.000 264 22461.66 226.96 41510.96 88888.00 2024-09-20 09:09:50.000 264 22461.71 227.09 41511.10 47581.50 2024-09-20 09:09:51.000 264 22461.72 227.09 41511.16 88888.00 2024-09-20 09:09:52.000 264 22461.69 227.00 41511.09 88888.00 2024-09-20 09:09:53.000 264 22461.72 226.97 41511.01 88888.00 2024-09-20 09:09:54.000 264 22461.81 227.05 41511.04 88888.00 2024-09-20 09:09:55.000 264 22461.85 227.15 41511.13 47581.52 2024-09-20 09:09:56.000 264 22461.82 227.16 41511.12 88888.00 2024-09-20 09:09:57.000 264 22461.83 227.07 41511.09 88888.00 2024-09-20 09:09:58.000 264 22461.92 226.96 41511.10 88888.00 2024-09-20 09:09:59.000 264 22461.98 226.89 41511.07 88888.00 2024-09-20 09:10:00.000 264 22461.93 226.85 41511.02 47581.58 2024-09-20 09:10:01.000 264 22461.81 226.82 41511.00 88888.00 2024-09-20 09:10:02.000 264 22461.76 226.84 41511.01 88888.00 2024-09-20 09:10:03.000 264 22461.83 226.90 41511.06 88888.00 2024-09-20 09:10:04.000 264 22461.90 226.91 41511.14 88888.00 2024-09-20 09:10:05.000 264 22461.92 226.86 41511.18 47581.58 2024-09-20 09:10:06.000 264 22461.90 226.80 41511.16 88888.00 2024-09-20 09:10:07.000 264 22461.86 226.72 41511.10 88888.00 2024-09-20 09:10:08.000 264 22461.81 226.59 41511.03 88888.00 2024-09-20 09:10:09.000 264 22461.73 226.48 41511.00 88888.00 2024-09-20 09:10:10.000 264 22461.66 226.47 41511.05 47581.55 2024-09-20 09:10:11.000 264 22461.65 226.54 41511.17 88888.00 2024-09-20 09:10:12.000 264 22461.65 226.63 41511.19 88888.00 2024-09-20 09:10:13.000 264 22461.63 226.66 41511.09 88888.00 2024-09-20 09:10:14.000 264 22461.60 226.60 41510.95 88888.00 2024-09-20 09:10:15.000 264 22461.56 226.56 41510.89 47581.43 2024-09-20 09:10:16.000 264 22461.55 226.58 41510.88 88888.00 2024-09-20 09:10:17.000 264 22461.54 226.62 41510.90 88888.00 2024-09-20 09:10:18.000 264 22461.51 226.68 41510.94 88888.00 2024-09-20 09:10:19.000 264 22461.47 226.76 41510.98 88888.00 2024-09-20 09:10:20.000 264 22461.47 226.82 41511.00 47581.42 2024-09-20 09:10:21.000 264 22461.48 226.83 41510.98 88888.00 2024-09-20 09:10:22.000 264 22461.48 226.79 41510.89 88888.00 2024-09-20 09:10:23.000 264 22461.50 226.73 41510.88 88888.00 2024-09-20 09:10:24.000 264 22461.58 226.68 41510.93 88888.00 2024-09-20 09:10:25.000 264 22461.61 226.70 41510.93 47581.40 2024-09-20 09:10:26.000 264 22461.58 226.76 41510.88 88888.00 2024-09-20 09:10:27.000 264 22461.56 226.76 41510.86 88888.00 2024-09-20 09:10:28.000 264 22461.53 226.78 41510.91 88888.00 2024-09-20 09:10:29.000 264 22461.52 226.84 41510.96 88888.00 2024-09-20 09:10:30.000 264 22461.54 226.86 41510.99 47581.41 2024-09-20 09:10:31.000 264 22461.57 226.82 41511.04 88888.00 2024-09-20 09:10:32.000 264 22461.60 226.80 41511.07 88888.00 2024-09-20 09:10:33.000 264 22461.61 226.79 41511.04 88888.00 2024-09-20 09:10:34.000 264 22461.58 226.72 41510.97 88888.00 2024-09-20 09:10:35.000 264 22461.55 226.65 41510.86 47581.47 2024-09-20 09:10:36.000 264 22461.57 226.63 41510.81 88888.00 2024-09-20 09:10:37.000 264 22461.62 226.64 41510.86 88888.00 2024-09-20 09:10:38.000 264 22461.63 226.61 41510.89 88888.00 2024-09-20 09:10:39.000 264 22461.64 226.59 41510.86 88888.00 2024-09-20 09:10:40.000 264 22461.70 226.63 41510.87 47581.46 2024-09-20 09:10:41.000 264 22461.73 226.68 41510.98 88888.00 2024-09-20 09:10:42.000 264 22461.72 226.70 41511.09 88888.00 2024-09-20 09:10:43.000 264 22461.71 226.70 41511.07 88888.00 2024-09-20 09:10:44.000 264 22461.73 226.69 41511.00 88888.00 2024-09-20 09:10:45.000 264 22461.70 226.68 41511.02 47581.43 2024-09-20 09:10:46.000 264 22461.65 226.71 41511.11 88888.00 2024-09-20 09:10:47.000 264 22461.63 226.74 41511.21 88888.00 2024-09-20 09:10:48.000 264 22461.65 226.76 41511.25 88888.00 2024-09-20 09:10:49.000 264 22461.63 226.77 41511.21 88888.00 2024-09-20 09:10:50.000 264 22461.56 226.75 41511.18 47581.30 2024-09-20 09:10:51.000 264 22461.46 226.73 41511.17 88888.00 2024-09-20 09:10:52.000 264 22461.40 226.74 41511.19 88888.00 2024-09-20 09:10:53.000 264 22461.39 226.74 41511.19 88888.00 2024-09-20 09:10:54.000 264 22461.43 226.73 41511.16 88888.00 2024-09-20 09:10:55.000 264 22461.49 226.76 41511.16 47581.34 2024-09-20 09:10:56.000 264 22461.52 226.79 41511.21 88888.00 2024-09-20 09:10:57.000 264 22461.50 226.78 41511.20 88888.00 2024-09-20 09:10:58.000 264 22461.48 226.68 41511.11 88888.00 2024-09-20 09:10:59.000 264 22461.55 226.63 41511.05 88888.00 2024-09-20 09:11:00.000 264 22461.67 226.67 41511.06 47581.44 2024-09-20 09:11:01.000 264 22461.76 226.71 41511.12 88888.00 2024-09-20 09:11:02.000 264 22461.81 226.72 41511.20 88888.00 2024-09-20 09:11:03.000 264 22461.81 226.72 41511.27 88888.00 2024-09-20 09:11:04.000 264 22461.82 226.71 41511.21 88888.00 2024-09-20 09:11:05.000 264 22461.83 226.69 41511.11 47581.48 2024-09-20 09:11:06.000 264 22461.80 226.65 41511.02 88888.00 2024-09-20 09:11:07.000 264 22461.75 226.57 41510.96 88888.00 2024-09-20 09:11:08.000 264 22461.76 226.49 41510.91 88888.00 2024-09-20 09:11:09.000 264 22461.79 226.45 41510.89 88888.00 2024-09-20 09:11:10.000 264 22461.77 226.46 41510.88 47581.50 2024-09-20 09:11:11.000 264 22461.71 226.47 41510.82 88888.00 2024-09-20 09:11:12.000 264 22461.68 226.49 41510.81 88888.00 2024-09-20 09:11:13.000 264 22461.73 226.52 41510.89 88888.00 2024-09-20 09:11:14.000 264 22461.75 226.51 41510.95 88888.00 2024-09-20 09:11:15.000 264 22461.69 226.48 41510.91 47581.45 2024-09-20 09:11:16.000 264 22461.64 226.46 41510.89 88888.00 2024-09-20 09:11:17.000 264 22461.64 226.46 41510.94 88888.00 2024-09-20 09:11:18.000 264 22461.67 226.52 41511.01 88888.00 2024-09-20 09:11:19.000 264 22461.69 226.61 41511.04 88888.00 2024-09-20 09:11:20.000 264 22461.69 226.63 41511.01 47581.37 2024-09-20 09:11:21.000 264 22461.70 226.69 41511.01 88888.00 2024-09-20 09:11:22.000 264 22461.72 226.76 41511.02 88888.00 2024-09-20 09:11:23.000 264 22461.68 226.74 41510.96 88888.00 2024-09-20 09:11:24.000 264 22461.62 226.70 41510.90 88888.00 2024-09-20 09:11:25.000 264 22461.59 226.70 41510.91 47581.37 2024-09-20 09:11:26.000 264 22461.61 226.75 41510.98 88888.00 2024-09-20 09:11:27.000 264 22461.60 226.78 41511.03 88888.00 2024-09-20 09:11:28.000 264 22461.58 226.75 41511.02 88888.00 2024-09-20 09:11:29.000 264 22461.60 226.70 41510.94 88888.00 2024-09-20 09:11:30.000 264 22461.67 226.68 41510.87 47581.34 2024-09-20 09:11:31.000 264 22461.70 226.70 41510.89 88888.00 2024-09-20 09:11:32.000 264 22461.70 226.69 41510.94 88888.00 2024-09-20 09:11:33.000 264 22461.69 226.59 41510.94 88888.00 2024-09-20 09:11:34.000 264 22461.74 226.49 41510.88 88888.00 2024-09-20 09:11:35.000 264 22461.82 226.46 41510.88 47581.43 2024-09-20 09:11:36.000 264 22461.88 226.45 41510.93 88888.00 2024-09-20 09:11:37.000 264 22461.90 226.44 41510.93 88888.00 2024-09-20 09:11:38.000 264 22461.92 226.41 41510.85 88888.00 2024-09-20 09:11:39.000 264 22461.94 226.41 41510.79 88888.00 2024-09-20 09:11:40.000 264 22461.93 226.44 41510.79 47581.51 2024-09-20 09:11:41.000 264 22461.94 226.42 41510.77 88888.00 2024-09-20 09:11:42.000 264 22461.96 226.30 41510.71 88888.00 2024-09-20 09:11:43.000 264 22461.97 226.22 41510.72 88888.00 2024-09-20 09:11:44.000 264 22461.94 226.25 41510.80 88888.00 2024-09-20 09:11:45.000 264 22461.91 226.30 41510.82 47581.46 2024-09-20 09:11:46.000 264 22461.88 226.33 41510.81 88888.00 2024-09-20 09:11:47.000 264 22461.84 226.36 41510.82 88888.00 2024-09-20 09:11:48.000 264 22461.78 226.40 41510.85 88888.00 2024-09-20 09:11:49.000 264 22461.70 226.49 41510.84 88888.00 2024-09-20 09:11:50.000 264 22461.60 226.55 41510.78 47581.33 2024-09-20 09:11:51.000 264 22461.51 226.52 41510.72 88888.00 2024-09-20 09:11:52.000 264 22461.44 226.49 41510.72 88888.00 2024-09-20 09:11:53.000 264 22461.36 226.58 41510.79 88888.00 2024-09-20 09:11:54.000 264 22461.31 226.74 41510.81 88888.00 2024-09-20 09:11:55.000 264 22461.29 226.85 41510.78 47581.18 2024-09-20 09:11:56.000 264 22461.28 226.84 41510.73 88888.00 2024-09-20 09:11:57.000 264 22461.28 226.75 41510.71 88888.00 2024-09-20 09:11:58.000 264 22461.31 226.69 41510.74 88888.00 2024-09-20 09:11:59.000 264 22461.36 226.70 41510.77 88888.00 2024-09-20 09:12:00.000 264 22461.43 226.70 41510.75 47581.37 2024-09-20 09:12:01.000 264 22461.49 226.62 41510.74 88888.00 2024-09-20 09:12:02.000 264 22461.57 226.53 41510.80 88888.00 2024-09-20 09:12:03.000 264 22461.68 226.50 41510.82 88888.00 2024-09-20 09:12:04.000 264 22461.80 226.47 41510.81 88888.00 2024-09-20 09:12:05.000 264 22461.91 226.42 41510.84 47581.51 2024-09-20 09:12:06.000 264 22461.96 226.39 41510.88 88888.00 2024-09-20 09:12:07.000 264 22462.02 226.43 41510.90 88888.00 2024-09-20 09:12:08.000 264 22462.16 226.49 41510.98 88888.00 2024-09-20 09:12:09.000 264 22462.22 226.41 41511.00 88888.00 2024-09-20 09:12:10.000 264 22462.12 226.24 41510.90 47581.55 2024-09-20 09:12:11.000 264 22462.01 226.23 41510.89 88888.00 2024-09-20 09:12:12.000 264 22461.98 226.35 41511.01 88888.00 2024-09-20 09:12:13.000 264 22461.89 226.33 41511.05 88888.00 2024-09-20 09:12:14.000 264 22461.78 226.22 41511.00 88888.00 2024-09-20 09:12:15.000 264 22461.74 226.16 41510.96 47581.47 2024-09-20 09:12:16.000 264 22461.70 226.16 41510.98 88888.00 2024-09-20 09:12:17.000 264 22461.69 226.20 41511.02 88888.00 2024-09-20 09:12:18.000 264 22461.75 226.26 41511.05 88888.00 2024-09-20 09:12:19.000 264 22461.80 226.27 41510.99 88888.00 2024-09-20 09:12:20.000 264 22461.78 226.23 41510.89 47581.36 2024-09-20 09:12:21.000 264 22461.69 226.16 41510.77 88888.00 2024-09-20 09:12:22.000 264 22461.61 226.09 41510.68 88888.00 2024-09-20 09:12:23.000 264 22461.63 226.14 41510.71 88888.00 2024-09-20 09:12:24.000 264 22461.72 226.28 41510.80 88888.00 2024-09-20 09:12:25.000 264 22461.77 226.41 41510.85 47581.36 2024-09-20 09:12:26.000 264 22461.81 226.46 41510.87 88888.00 2024-09-20 09:12:27.000 264 22461.81 226.42 41510.84 88888.00 2024-09-20 09:12:28.000 264 22461.82 226.39 41510.80 88888.00 2024-09-20 09:12:29.000 264 22461.82 226.39 41510.77 88888.00 2024-09-20 09:12:30.000 264 22461.80 226.39 41510.77 47581.44 2024-09-20 09:12:31.000 264 22461.81 226.38 41510.84 88888.00 2024-09-20 09:12:32.000 264 22461.88 226.35 41510.96 88888.00 2024-09-20 09:12:33.000 264 22461.93 226.30 41511.02 88888.00 2024-09-20 09:12:34.000 264 22461.96 226.24 41510.98 88888.00 2024-09-20 09:12:35.000 264 22462.00 226.19 41511.00 47581.59 2024-09-20 09:12:36.000 264 22462.08 226.19 41511.12 88888.00 2024-09-20 09:12:37.000 264 22462.13 226.14 41511.11 88888.00 2024-09-20 09:12:38.000 264 22462.12 226.00 41510.93 88888.00 2024-09-20 09:12:39.000 264 22462.08 225.94 41510.81 88888.00 2024-09-20 09:12:40.000 264 22462.08 226.00 41510.81 47581.62 2024-09-20 09:12:41.000 264 22462.08 226.04 41510.84 88888.00 2024-09-20 09:12:42.000 264 22462.03 225.98 41510.87 88888.00 2024-09-20 09:12:43.000 264 22462.03 225.93 41510.89 88888.00 2024-09-20 09:12:44.000 264 22462.09 225.94 41510.91 88888.00 2024-09-20 09:12:45.000 264 22462.11 225.97 41510.95 47581.60 2024-09-20 09:12:46.000 264 22462.09 225.96 41510.95 88888.00 2024-09-20 09:12:47.000 264 22462.02 225.87 41510.89 88888.00 2024-09-20 09:12:48.000 264 22461.97 225.76 41510.86 88888.00 2024-09-20 09:12:49.000 264 22461.98 225.73 41510.88 88888.00 2024-09-20 09:12:50.000 264 22462.01 225.76 41510.89 47581.53 2024-09-20 09:12:51.000 264 22462.01 225.87 41510.96 88888.00 2024-09-20 09:12:52.000 264 22461.99 225.97 41511.05 88888.00 2024-09-20 09:12:53.000 264 22461.94 226.01 41511.02 88888.00 2024-09-20 09:12:54.000 264 22461.88 226.00 41510.93 88888.00 2024-09-20 09:12:55.000 264 22461.83 225.98 41510.87 47581.49 2024-09-20 09:12:56.000 264 22461.80 225.97 41510.82 88888.00 2024-09-20 09:12:57.000 264 22461.82 226.00 41510.80 88888.00 2024-09-20 09:12:58.000 264 22461.89 226.04 41510.87 88888.00 2024-09-20 09:12:59.000 264 22461.93 226.06 41510.98 88888.00 2024-09-20 09:13:00.000 264 22461.94 226.07 41511.05 47581.56 2024-09-20 09:13:01.000 264 22461.94 226.08 41511.06 88888.00 2024-09-20 09:13:02.000 264 22461.94 226.08 41511.00 88888.00 2024-09-20 09:13:03.000 264 22461.97 226.04 41510.97 88888.00 2024-09-20 09:13:04.000 264 22462.03 226.02 41511.00 88888.00 2024-09-20 09:13:05.000 264 22462.07 226.03 41511.02 47581.58 2024-09-20 09:13:06.000 264 22462.06 226.00 41510.98 88888.00 2024-09-20 09:13:07.000 264 22462.07 225.97 41510.97 88888.00 2024-09-20 09:13:08.000 264 22462.08 225.92 41510.98 88888.00 2024-09-20 09:13:09.000 264 22462.10 225.85 41510.99 88888.00 2024-09-20 09:13:10.000 264 22462.13 225.80 41510.97 47581.63 2024-09-20 09:13:11.000 264 22462.15 225.77 41510.95 88888.00 2024-09-20 09:13:12.000 264 22462.18 225.74 41510.97 88888.00 2024-09-20 09:13:13.000 264 22462.21 225.76 41511.01 88888.00 2024-09-20 09:13:14.000 264 22462.21 225.73 41511.01 88888.00 2024-09-20 09:13:15.000 264 22462.15 225.64 41510.98 47581.63 2024-09-20 09:13:16.000 264 22462.10 225.61 41511.02 88888.00 2024-09-20 09:13:17.000 264 22462.09 225.65 41511.07 88888.00 2024-09-20 09:13:18.000 264 22462.04 225.65 41511.02 88888.00 2024-09-20 09:13:19.000 264 22462.01 225.64 41510.94 88888.00 2024-09-20 09:13:20.000 264 22462.00 225.66 41510.90 47581.57 2024-09-20 09:13:21.000 264 22461.99 225.66 41510.93 88888.00 2024-09-20 09:13:22.000 264 22461.99 225.68 41510.96 88888.00 2024-09-20 09:13:23.000 264 22462.06 225.72 41511.00 88888.00 2024-09-20 09:13:24.000 264 22462.12 225.74 41511.02 88888.00 2024-09-20 09:13:25.000 264 22462.07 225.73 41511.00 47581.62 2024-09-20 09:13:26.000 264 22461.99 225.77 41510.94 88888.00 2024-09-20 09:13:27.000 264 22461.96 225.78 41510.83 88888.00 2024-09-20 09:13:28.000 264 22461.99 225.78 41510.81 88888.00 2024-09-20 09:13:29.000 264 22461.99 225.82 41510.88 88888.00 2024-09-20 09:13:30.000 264 22461.97 225.89 41510.96 47581.59 2024-09-20 09:13:31.000 264 22461.96 225.93 41511.00 88888.00 2024-09-20 09:13:32.000 264 22461.96 225.88 41510.97 88888.00 2024-09-20 09:13:33.000 264 22461.98 225.77 41510.94 88888.00 2024-09-20 09:13:34.000 264 22462.00 225.72 41510.96 88888.00 2024-09-20 09:13:35.000 264 22462.01 225.74 41510.97 47581.68 2024-09-20 09:13:36.000 264 22462.04 225.78 41510.96 88888.00 2024-09-20 09:13:37.000 264 22462.13 225.82 41510.94 88888.00 2024-09-20 09:13:38.000 264 22462.22 225.78 41510.91 88888.00 2024-09-20 09:13:39.000 264 22462.29 225.74 41510.94 88888.00 2024-09-20 09:13:40.000 264 22462.35 225.73 41511.03 47581.72 2024-09-20 09:13:41.000 264 22462.38 225.72 41511.05 88888.00 2024-09-20 09:13:42.000 264 22462.35 225.69 41511.00 88888.00 2024-09-20 09:13:43.000 264 22462.31 225.67 41510.96 88888.00 2024-09-20 09:13:44.000 264 22462.30 225.62 41510.91 88888.00 2024-09-20 09:13:45.000 264 22462.27 225.55 41510.86 47581.71 2024-09-20 09:13:46.000 264 22462.22 225.53 41510.82 88888.00 2024-09-20 09:13:47.000 264 22462.22 225.50 41510.81 88888.00 2024-09-20 09:13:48.000 264 22462.26 225.45 41510.84 88888.00 2024-09-20 09:13:49.000 264 22462.23 225.41 41510.87 88888.00 2024-09-20 09:13:50.000 264 22462.13 225.42 41510.86 47581.59 2024-09-20 09:13:51.000 264 22462.04 225.49 41510.81 88888.00 2024-09-20 09:13:52.000 264 22461.97 225.56 41510.71 88888.00 2024-09-20 09:13:53.000 264 22461.90 225.59 41510.70 88888.00 2024-09-20 09:13:54.000 264 22461.84 225.65 41510.80 88888.00 2024-09-20 09:13:55.000 264 22461.80 225.77 41510.90 47581.46 2024-09-20 09:13:56.000 264 22461.76 225.86 41510.90 88888.00 2024-09-20 09:13:57.000 264 22461.72 225.86 41510.85 88888.00 2024-09-20 09:13:58.000 264 22461.69 225.82 41510.79 88888.00 2024-09-20 09:13:59.000 264 22461.69 225.83 41510.79 88888.00 2024-09-20 09:14:00.000 264 22461.73 225.88 41510.81 47581.45 2024-09-20 09:14:01.000 264 22461.76 225.92 41510.82 88888.00 2024-09-20 09:14:02.000 264 22461.79 225.93 41510.86 88888.00 2024-09-20 09:14:03.000 264 22461.86 225.89 41510.94 88888.00 2024-09-20 09:14:04.000 264 22461.97 225.84 41510.96 88888.00 2024-09-20 09:14:05.000 264 22462.07 225.80 41510.91 47581.60 2024-09-20 09:14:06.000 264 22462.10 225.78 41510.84 88888.00 2024-09-20 09:14:07.000 264 22462.11 225.79 41510.83 88888.00 2024-09-20 09:14:08.000 264 22462.16 225.78 41510.86 88888.00 2024-09-20 09:14:09.000 264 22462.22 225.72 41510.87 88888.00 2024-09-20 09:14:10.000 264 22462.22 225.67 41510.89 47581.66 2024-09-20 09:14:11.000 264 22462.15 225.65 41510.93 88888.00 2024-09-20 09:14:12.000 264 22462.06 225.60 41510.94 88888.00 2024-09-20 09:14:13.000 264 22462.03 225.57 41510.93 88888.00 2024-09-20 09:14:14.000 264 22462.05 225.57 41510.95 88888.00 2024-09-20 09:14:15.000 264 22462.05 225.57 41510.99 47581.59 2024-09-20 09:14:16.000 264 22462.01 225.58 41511.00 88888.00 2024-09-20 09:14:17.000 264 22461.94 225.60 41511.02 88888.00 2024-09-20 09:14:18.000 264 22461.90 225.64 41511.04 88888.00 2024-09-20 09:14:19.000 264 22461.90 225.68 41511.01 88888.00 2024-09-20 09:14:20.000 264 22461.90 225.68 41510.94 47581.52 2024-09-20 09:14:21.000 264 22461.86 225.63 41510.94 88888.00 2024-09-20 09:14:22.000 264 22461.82 225.62 41511.00 88888.00 2024-09-20 09:14:23.000 264 22461.84 225.62 41511.02 88888.00 2024-09-20 09:14:24.000 264 22461.89 225.66 41510.98 88888.00 2024-09-20 09:14:25.000 264 22461.87 225.76 41510.89 47581.43 2024-09-20 09:14:26.000 264 22461.80 225.84 41510.82 88888.00 2024-09-20 09:14:27.000 264 22461.76 225.87 41510.84 88888.00 2024-09-20 09:14:28.000 264 22461.77 225.88 41510.81 88888.00 2024-09-20 09:14:29.000 264 22461.81 225.89 41510.77 88888.00 2024-09-20 09:14:30.000 264 22461.82 225.90 41510.79 47581.47 2024-09-20 09:14:31.000 264 22461.82 225.94 41510.88 88888.00 2024-09-20 09:14:32.000 264 22461.86 225.98 41510.98 88888.00 2024-09-20 09:14:33.000 264 22461.94 225.98 41510.99 88888.00 2024-09-20 09:14:34.000 264 22462.00 225.92 41510.91 88888.00 2024-09-20 09:14:35.000 264 22461.99 225.81 41510.82 47581.50 2024-09-20 09:14:36.000 264 22461.98 225.69 41510.75 88888.00 2024-09-20 09:14:37.000 264 22462.00 225.65 41510.74 88888.00 2024-09-20 09:14:38.000 264 22462.04 225.69 41510.82 88888.00 2024-09-20 09:14:39.000 264 22462.07 225.75 41510.90 88888.00 2024-09-20 09:14:40.000 264 22462.10 225.77 41510.95 47581.55 2024-09-20 09:14:41.000 264 22462.09 225.74 41510.93 88888.00 2024-09-20 09:14:42.000 264 22462.04 225.71 41510.84 88888.00 2024-09-20 09:14:43.000 264 22462.01 225.73 41510.79 88888.00 2024-09-20 09:14:44.000 264 22462.00 225.75 41510.81 88888.00 2024-09-20 09:14:45.000 264 22461.95 225.74 41510.82 47581.48 2024-09-20 09:14:46.000 264 22461.91 225.72 41510.83 88888.00 2024-09-20 09:14:47.000 264 22461.85 225.71 41510.83 88888.00 2024-09-20 09:14:48.000 264 22461.81 225.71 41510.81 88888.00 2024-09-20 09:14:49.000 264 22461.81 225.74 41510.84 88888.00 2024-09-20 09:14:50.000 264 22461.83 225.78 41510.89 47581.43 2024-09-20 09:14:51.000 264 22461.79 225.81 41510.90 88888.00 2024-09-20 09:14:52.000 264 22461.72 225.85 41510.90 88888.00 2024-09-20 09:14:53.000 264 22461.70 225.87 41510.91 88888.00 2024-09-20 09:14:54.000 264 22461.73 225.89 41510.93 88888.00 2024-09-20 09:14:55.000 264 22461.75 225.92 41510.90 47581.40 2024-09-20 09:14:56.000 264 22461.77 225.86 41510.84 88888.00 2024-09-20 09:14:57.000 264 22461.81 225.82 41510.80 88888.00 2024-09-20 09:14:58.000 264 22461.81 225.84 41510.74 88888.00 2024-09-20 09:14:59.000 264 22461.81 225.81 41510.71 88888.00 2024-09-20 09:15:00.000 264 22461.83 225.73 41510.72 47581.35 2024-09-20 09:15:01.000 264 22461.85 225.76 41510.72 88888.00 2024-09-20 09:15:02.000 264 22461.87 225.84 41510.69 88888.00 2024-09-20 09:15:03.000 264 22461.91 225.87 41510.63 88888.00 2024-09-20 09:15:04.000 264 22461.93 225.81 41510.57 88888.00 2024-09-20 09:15:05.000 264 22461.91 225.79 41510.57 47581.34 2024-09-20 09:15:06.000 264 22461.90 225.82 41510.60 88888.00 2024-09-20 09:15:07.000 264 22461.88 225.84 41510.61 88888.00 2024-09-20 09:15:08.000 264 22461.82 225.82 41510.61 88888.00 2024-09-20 09:15:09.000 264 22461.75 225.81 41510.63 88888.00 2024-09-20 09:15:10.000 264 22461.72 225.82 41510.62 47581.30 2024-09-20 09:15:11.000 264 22461.71 225.82 41510.62 88888.00 2024-09-20 09:15:12.000 264 22461.68 225.78 41510.63 88888.00 2024-09-20 09:15:13.000 264 22461.65 225.76 41510.62 88888.00 2024-09-20 09:15:14.000 264 22461.63 225.84 41510.63 88888.00 2024-09-20 09:15:15.000 264 22461.62 225.93 41510.69 47581.17 2024-09-20 09:15:16.000 264 22461.57 225.95 41510.74 88888.00 2024-09-20 09:15:17.000 264 22461.53 225.90 41510.75 88888.00 2024-09-20 09:15:18.000 264 22461.53 225.87 41510.73 88888.00 2024-09-20 09:15:19.000 264 22461.55 225.92 41510.76 88888.00 2024-09-20 09:15:20.000 264 22461.57 225.97 41510.80 47581.17 2024-09-20 09:15:21.000 264 22461.59 225.87 41510.75 88888.00 2024-09-20 09:15:22.000 264 22461.62 225.78 41510.71 88888.00 2024-09-20 09:15:23.000 264 22461.64 225.79 41510.71 88888.00 2024-09-20 09:15:24.000 264 22461.60 225.80 41510.68 88888.00 2024-09-20 09:15:25.000 264 22461.55 225.78 41510.66 47581.25 2024-09-20 09:15:26.000 264 22461.59 225.74 41510.68 88888.00 2024-09-20 09:15:27.000 264 22461.67 225.71 41510.73 88888.00 2024-09-20 09:15:28.000 264 22461.73 225.66 41510.76 88888.00 2024-09-20 09:15:29.000 264 22461.79 225.56 41510.77 88888.00 2024-09-20 09:15:30.000 264 22461.88 225.51 41510.80 47581.33 2024-09-20 09:15:31.000 264 22461.92 225.59 41510.89 88888.00 2024-09-20 09:15:32.000 264 22461.90 225.68 41510.93 88888.00 2024-09-20 09:15:33.000 264 22461.85 225.65 41510.81 88888.00 2024-09-20 09:15:34.000 264 22461.81 225.58 41510.65 88888.00 2024-09-20 09:15:35.000 264 22461.72 225.61 41510.64 47581.19 2024-09-20 09:15:36.000 264 22461.63 225.71 41510.69 88888.00 2024-09-20 09:15:37.000 264 22461.54 225.77 41510.68 88888.00 2024-09-20 09:15:38.000 264 22461.45 225.84 41510.64 88888.00 2024-09-20 09:15:39.000 264 22461.34 225.97 41510.63 88888.00 2024-09-20 09:15:40.000 264 22461.17 226.04 41510.64 47580.95 2024-09-20 09:15:41.000 264 22460.98 226.01 41510.54 88888.00 2024-09-20 09:15:42.000 264 22460.88 225.99 41510.43 88888.00 2024-09-20 09:15:43.000 264 22460.89 226.06 41510.49 88888.00 2024-09-20 09:15:44.000 264 22460.94 226.12 41510.60 88888.00 2024-09-20 09:15:45.000 264 22461.02 226.13 41510.59 47580.95 2024-09-20 09:15:46.000 264 22461.10 226.14 41510.56 88888.00 2024-09-20 09:15:47.000 264 22461.22 226.13 41510.57 88888.00 2024-09-20 09:15:48.000 264 22461.33 226.05 41510.55 88888.00 2024-09-20 09:15:49.000 264 22461.43 225.92 41510.53 88888.00 2024-09-20 09:15:50.000 264 22461.52 225.85 41510.55 47581.17 2024-09-20 09:15:51.000 264 22461.63 225.83 41510.56 88888.00 2024-09-20 09:15:52.000 264 22461.76 225.77 41510.52 88888.00 2024-09-20 09:15:53.000 264 22461.86 225.65 41510.49 88888.00 2024-09-20 09:15:54.000 264 22461.93 225.52 41510.51 88888.00 2024-09-20 09:15:55.000 264 22462.00 225.49 41510.60 47581.42 2024-09-20 09:15:56.000 264 22462.02 225.52 41510.67 88888.00 2024-09-20 09:15:57.000 264 22461.96 225.53 41510.69 88888.00 2024-09-20 09:15:58.000 264 22461.92 225.49 41510.69 88888.00 2024-09-20 09:15:59.000 264 22461.92 225.46 41510.66 88888.00 2024-09-20 09:16:00.000 264 22461.82 225.44 41510.56 47581.31 2024-09-20 09:16:01.000 264 22461.66 225.43 41510.46 88888.00 2024-09-20 09:16:02.000 264 22461.58 225.40 41510.47 88888.00 2024-09-20 09:16:03.000 264 22461.55 225.42 41510.56 88888.00 2024-09-20 09:16:04.000 264 22461.48 225.51 41510.62 88888.00 2024-09-20 09:16:05.000 264 22461.40 225.59 41510.62 47581.14 2024-09-20 09:16:06.000 264 22461.35 225.60 41510.65 88888.00 2024-09-20 09:16:07.000 264 22461.32 225.60 41510.71 88888.00 2024-09-20 09:16:08.000 264 22461.31 225.64 41510.70 88888.00 2024-09-20 09:16:09.000 264 22461.29 225.66 41510.60 88888.00 2024-09-20 09:16:10.000 264 22461.26 225.64 41510.51 47581.04 2024-09-20 09:16:11.000 264 22461.24 225.61 41510.49 88888.00 2024-09-20 09:16:12.000 264 22461.27 225.65 41510.52 88888.00 2024-09-20 09:16:13.000 264 22461.31 225.71 41510.56 88888.00 2024-09-20 09:16:14.000 264 22461.34 225.72 41510.55 88888.00 2024-09-20 09:16:15.000 264 22461.39 225.73 41510.54 47581.08 2024-09-20 09:16:16.000 264 22461.44 225.76 41510.61 88888.00 2024-09-20 09:16:17.000 264 22461.47 225.80 41510.66 88888.00 2024-09-20 09:16:18.000 264 22461.53 225.80 41510.62 88888.00 2024-09-20 09:16:19.000 264 22461.59 225.74 41510.52 88888.00 2024-09-20 09:16:20.000 264 22461.62 225.68 41510.50 47581.19 2024-09-20 09:16:21.000 264 22461.67 225.74 41510.59 88888.00 2024-09-20 09:16:22.000 264 22461.72 225.86 41510.64 88888.00 2024-09-20 09:16:23.000 264 22461.70 225.81 41510.56 88888.00 2024-09-20 09:16:24.000 264 22461.65 225.66 41510.45 88888.00 2024-09-20 09:16:25.000 264 22461.61 225.62 41510.44 47581.19 2024-09-20 09:16:26.000 264 22461.60 225.65 41510.48 88888.00 2024-09-20 09:16:27.000 264 22461.58 225.64 41510.48 88888.00 2024-09-20 09:16:28.000 264 22461.61 225.61 41510.46 88888.00 2024-09-20 09:16:29.000 264 22461.68 225.59 41510.49 88888.00 2024-09-20 09:16:30.000 264 22461.68 225.60 41510.52 47581.20 2024-09-20 09:16:31.000 264 22461.60 225.62 41510.53 88888.00 2024-09-20 09:16:32.000 264 22461.55 225.59 41510.51 88888.00 2024-09-20 09:16:33.000 264 22461.54 225.53 41510.46 88888.00 2024-09-20 09:16:34.000 264 22461.49 225.54 41510.44 88888.00 2024-09-20 09:16:35.000 264 22461.40 225.64 41510.48 47581.05 2024-09-20 09:16:36.000 264 22461.36 225.74 41510.56 88888.00 2024-09-20 09:16:37.000 264 22461.39 225.78 41510.61 88888.00 2024-09-20 09:16:38.000 264 22461.36 225.76 41510.62 88888.00 2024-09-20 09:16:39.000 264 22461.27 225.76 41510.65 88888.00 2024-09-20 09:16:40.000 264 22461.22 225.80 41510.66 47580.95 2024-09-20 09:16:41.000 264 22461.22 225.81 41510.59 88888.00 2024-09-20 09:16:42.000 264 22461.21 225.77 41510.48 88888.00 2024-09-20 09:16:43.000 264 22461.21 225.73 41510.41 88888.00 2024-09-20 09:16:44.000 264 22461.24 225.76 41510.41 88888.00 2024-09-20 09:16:45.000 264 22461.31 225.85 41510.48 47581.02 2024-09-20 09:16:46.000 264 22461.39 225.89 41510.51 88888.00 2024-09-20 09:16:47.000 264 22461.43 225.84 41510.48 88888.00 2024-09-20 09:16:48.000 264 22461.47 225.81 41510.49 88888.00 2024-09-20 09:16:49.000 264 22461.53 225.78 41510.53 88888.00 2024-09-20 09:16:50.000 264 22461.57 225.65 41510.49 47581.09 2024-09-20 09:16:51.000 264 22461.60 225.55 41510.46 88888.00 2024-09-20 09:16:52.000 264 22461.67 225.54 41510.50 88888.00 2024-09-20 09:16:53.000 264 22461.76 225.50 41510.52 88888.00 2024-09-20 09:16:54.000 264 22461.82 225.48 41510.52 88888.00 2024-09-20 09:16:55.000 264 22461.81 225.53 41510.51 47581.17 2024-09-20 09:16:56.000 264 22461.76 225.54 41510.43 88888.00 2024-09-20 09:16:57.000 264 22461.70 225.49 41510.34 88888.00 2024-09-20 09:16:58.000 264 22461.66 225.41 41510.38 88888.00 2024-09-20 09:16:59.000 264 22461.66 225.28 41510.49 88888.00 2024-09-20 09:17:00.000 264 22461.64 225.17 41510.53 47581.12 2024-09-20 09:17:01.000 264 22461.60 225.16 41510.55 88888.00 2024-09-20 09:17:02.000 264 22461.57 225.23 41510.62 88888.00 2024-09-20 09:17:03.000 264 22461.56 225.29 41510.70 88888.00 2024-09-20 09:17:04.000 264 22461.54 225.33 41510.70 88888.00 2024-09-20 09:17:05.000 264 22461.48 225.35 41510.65 47581.06 2024-09-20 09:17:06.000 264 22461.40 225.33 41510.55 88888.00 2024-09-20 09:17:07.000 264 22461.37 225.27 41510.47 88888.00 2024-09-20 09:17:08.000 264 22461.40 225.22 41510.49 88888.00 2024-09-20 09:17:09.000 264 22461.45 225.21 41510.56 88888.00 2024-09-20 09:17:10.000 264 22461.46 225.26 41510.62 47580.94 2024-09-20 09:17:11.000 264 22461.41 225.31 41510.62 88888.00 2024-09-20 09:17:12.000 264 22461.38 225.32 41510.61 88888.00 2024-09-20 09:17:13.000 264 22461.42 225.40 41510.59 88888.00 2024-09-20 09:17:14.000 264 22461.48 225.44 41510.55 88888.00 2024-09-20 09:17:15.000 264 22461.50 225.42 41510.48 47581.00 2024-09-20 09:17:16.000 264 22461.50 225.42 41510.49 88888.00 2024-09-20 09:17:17.000 264 22461.51 225.42 41510.54 88888.00 2024-09-20 09:17:18.000 264 22461.55 225.36 41510.54 88888.00 2024-09-20 09:17:19.000 264 22461.56 225.28 41510.46 88888.00 2024-09-20 09:17:20.000 264 22461.53 225.23 41510.40 47581.13 2024-09-20 09:17:21.000 264 22461.56 225.24 41510.43 88888.00 2024-09-20 09:17:22.000 264 22461.64 225.21 41510.53 88888.00 2024-09-20 09:17:23.000 264 22461.66 225.10 41510.55 88888.00 2024-09-20 09:17:24.000 264 22461.66 224.99 41510.50 88888.00 2024-09-20 09:17:25.000 264 22461.68 224.98 41510.50 47581.14 2024-09-20 09:17:26.000 264 22461.72 225.03 41510.57 88888.00 2024-09-20 09:17:27.000 264 22461.73 225.07 41510.64 88888.00 2024-09-20 09:17:28.000 264 22461.74 225.10 41510.65 88888.00 2024-09-20 09:17:29.000 264 22461.74 225.08 41510.63 88888.00 2024-09-20 09:17:30.000 264 22461.73 225.03 41510.64 47581.09 2024-09-20 09:17:31.000 264 22461.69 224.99 41510.62 88888.00 2024-09-20 09:17:32.000 264 22461.60 224.95 41510.57 88888.00 2024-09-20 09:17:33.000 264 22461.53 224.94 41510.54 88888.00 2024-09-20 09:17:34.000 264 22461.50 224.99 41510.54 88888.00 2024-09-20 09:17:35.000 264 22461.44 225.03 41510.54 47580.98 2024-09-20 09:17:36.000 264 22461.36 225.04 41510.50 88888.00 2024-09-20 09:17:37.000 264 22461.32 225.07 41510.50 88888.00 2024-09-20 09:17:38.000 264 22461.34 225.12 41510.54 88888.00 2024-09-20 09:17:39.000 264 22461.33 225.08 41510.50 88888.00 2024-09-20 09:17:40.000 264 22461.22 225.01 41510.43 47580.93 2024-09-20 09:17:41.000 264 22461.16 225.05 41510.46 88888.00 2024-09-20 09:17:42.000 264 22461.23 225.10 41510.55 88888.00 2024-09-20 09:17:43.000 264 22461.32 225.11 41510.57 88888.00 2024-09-20 09:17:44.000 264 22461.35 225.14 41510.52 88888.00 2024-09-20 09:17:45.000 264 22461.37 225.15 41510.54 47580.97 2024-09-20 09:17:46.000 264 22461.42 225.07 41510.56 88888.00 2024-09-20 09:17:47.000 264 22461.44 224.95 41510.52 88888.00 2024-09-20 09:17:48.000 264 22461.39 224.88 41510.45 88888.00 2024-09-20 09:17:49.000 264 22461.33 224.86 41510.41 88888.00 2024-09-20 09:17:50.000 264 22461.33 224.85 41510.44 47581.02 2024-09-20 09:17:51.000 264 22461.38 224.88 41510.49 88888.00 2024-09-20 09:17:52.000 264 22461.44 224.93 41510.52 88888.00 2024-09-20 09:17:53.000 264 22461.46 224.95 41510.52 88888.00 2024-09-20 09:17:54.000 264 22461.42 224.94 41510.53 88888.00 2024-09-20 09:17:55.000 264 22461.37 224.95 41510.52 47580.92 2024-09-20 09:17:56.000 264 22461.30 224.96 41510.46 88888.00 2024-09-20 09:17:57.000 264 22461.26 224.98 41510.44 88888.00 2024-09-20 09:17:58.000 264 22461.24 225.00 41510.46 88888.00 2024-09-20 09:17:59.000 264 22461.19 224.98 41510.43 88888.00 2024-09-20 09:18:00.000 264 22461.12 224.94 41510.41 47580.83 2024-09-20 09:18:01.000 264 22461.08 224.94 41510.48 88888.00 2024-09-20 09:18:02.000 264 22461.11 224.96 41510.54 88888.00 2024-09-20 09:18:03.000 264 22461.19 225.01 41510.59 88888.00 2024-09-20 09:18:04.000 264 22461.26 225.02 41510.57 88888.00 2024-09-20 09:18:05.000 264 22461.23 224.92 41510.49 47580.91 2024-09-20 09:18:06.000 264 22461.18 224.76 41510.39 88888.00 2024-09-20 09:18:07.000 264 22461.21 224.70 41510.43 88888.00 2024-09-20 09:18:08.000 264 22461.32 224.72 41510.59 88888.00 2024-09-20 09:18:09.000 264 22461.43 224.67 41510.66 88888.00 2024-09-20 09:18:10.000 264 22461.52 224.55 41510.58 47581.08 2024-09-20 09:18:11.000 264 22461.60 224.49 41510.54 88888.00 2024-09-20 09:18:12.000 264 22461.67 224.50 41510.58 88888.00 2024-09-20 09:18:13.000 264 22461.66 224.49 41510.53 88888.00 2024-09-20 09:18:14.000 264 22461.63 224.46 41510.46 88888.00 2024-09-20 09:18:15.000 264 22461.65 224.45 41510.50 47581.14 2024-09-20 09:18:16.000 264 22461.65 224.45 41510.60 88888.00 2024-09-20 09:18:17.000 264 22461.62 224.53 41510.64 88888.00 2024-09-20 09:18:18.000 264 22461.54 224.65 41510.63 88888.00 2024-09-20 09:18:19.000 264 22461.41 224.66 41510.58 88888.00 2024-09-20 09:18:20.000 264 22461.29 224.58 41510.50 47580.87 2024-09-20 09:18:21.000 264 22461.24 224.61 41510.49 88888.00 2024-09-20 09:18:22.000 264 22461.15 224.73 41510.53 88888.00 2024-09-20 09:18:23.000 264 22460.94 224.76 41510.47 88888.00 2024-09-20 09:18:24.000 264 22460.81 224.74 41510.41 88888.00 2024-09-20 09:18:25.000 264 22460.82 224.80 41510.49 47580.66 2024-09-20 09:18:26.000 264 22460.79 224.87 41510.52 88888.00 2024-09-20 09:18:27.000 264 22460.67 224.90 41510.41 88888.00 2024-09-20 09:18:28.000 264 22460.62 224.95 41510.35 88888.00 2024-09-20 09:18:29.000 264 22460.69 225.05 41510.36 88888.00 2024-09-20 09:18:30.000 264 22460.74 225.10 41510.34 47580.67 2024-09-20 09:18:31.000 264 22460.75 225.03 41510.31 88888.00 2024-09-20 09:18:32.000 264 22460.84 224.95 41510.38 88888.00 2024-09-20 09:18:33.000 264 22460.98 224.91 41510.47 88888.00 2024-09-20 09:18:34.000 264 22461.07 224.84 41510.43 88888.00 2024-09-20 09:18:35.000 264 22461.12 224.74 41510.35 47580.91 2024-09-20 09:18:36.000 264 22461.20 224.68 41510.37 88888.00 2024-09-20 09:18:37.000 264 22461.31 224.62 41510.40 88888.00 2024-09-20 09:18:38.000 264 22461.44 224.57 41510.39 88888.00 2024-09-20 09:18:39.000 264 22461.53 224.53 41510.39 88888.00 2024-09-20 09:18:40.000 264 22461.55 224.49 41510.39 47581.06 2024-09-20 09:18:41.000 264 22461.58 224.50 41510.45 88888.00 2024-09-20 09:18:42.000 264 22461.62 224.58 41510.56 88888.00 2024-09-20 09:18:43.000 264 22461.55 224.58 41510.58 88888.00 2024-09-20 09:18:44.000 264 22461.43 224.49 41510.53 88888.00 2024-09-20 09:18:45.000 264 22461.34 224.44 41510.46 47580.85 2024-09-20 09:18:46.000 264 22461.25 224.44 41510.39 88888.00 2024-09-20 09:18:47.000 264 22461.11 224.44 41510.35 88888.00 2024-09-20 09:18:48.000 264 22460.96 224.47 41510.35 88888.00 2024-09-20 09:18:49.000 264 22460.85 224.56 41510.38 88888.00 2024-09-20 09:18:50.000 264 22460.82 224.65 41510.41 47580.65 2024-09-20 09:18:51.000 264 22460.78 224.65 41510.34 88888.00 2024-09-20 09:18:52.000 264 22460.69 224.65 41510.20 88888.00 2024-09-20 09:18:53.000 264 22460.63 224.70 41510.19 88888.00 2024-09-20 09:18:54.000 264 22460.65 224.73 41510.28 88888.00 2024-09-20 09:18:55.000 264 22460.70 224.75 41510.32 47580.60 2024-09-20 09:18:56.000 264 22460.80 224.76 41510.32 88888.00 2024-09-20 09:18:57.000 264 22460.92 224.75 41510.34 88888.00 2024-09-20 09:18:58.000 264 22461.04 224.73 41510.38 88888.00 2024-09-20 09:18:59.000 264 22461.17 224.74 41510.41 88888.00 2024-09-20 09:19:00.000 264 22461.28 224.76 41510.41 47580.82 2024-09-20 09:19:01.000 264 22461.32 224.73 41510.34 88888.00 2024-09-20 09:19:02.000 264 22461.30 224.63 41510.26 88888.00 2024-09-20 09:19:03.000 264 22461.31 224.55 41510.22 88888.00 2024-09-20 09:19:04.000 264 22461.34 224.56 41510.23 88888.00 2024-09-20 09:19:05.000 264 22461.32 224.56 41510.27 47580.85 2024-09-20 09:19:06.000 264 22461.25 224.53 41510.29 88888.00 2024-09-20 09:19:07.000 264 22461.22 224.57 41510.34 88888.00 2024-09-20 09:19:08.000 264 22461.21 224.64 41510.46 88888.00 2024-09-20 09:19:09.000 264 22461.17 224.64 41510.49 88888.00 2024-09-20 09:19:10.000 264 22461.08 224.56 41510.36 47580.74 2024-09-20 09:19:11.000 264 22461.00 224.47 41510.22 88888.00 2024-09-20 09:19:12.000 264 22460.96 224.42 41510.25 88888.00 2024-09-20 09:19:13.000 264 22460.97 224.45 41510.39 88888.00 2024-09-20 09:19:14.000 264 22461.01 224.50 41510.49 88888.00 2024-09-20 09:19:15.000 264 22461.05 224.50 41510.50 47580.73 2024-09-20 09:19:16.000 264 22461.05 224.51 41510.47 88888.00 2024-09-20 09:19:17.000 264 22461.04 224.55 41510.46 88888.00 2024-09-20 09:19:18.000 264 22461.08 224.57 41510.45 88888.00 2024-09-20 09:19:19.000 264 22461.16 224.56 41510.46 88888.00 2024-09-20 09:19:20.000 264 22461.21 224.53 41510.50 47580.74 2024-09-20 09:19:21.000 264 22461.20 224.46 41510.45 88888.00 2024-09-20 09:19:22.000 264 22461.18 224.39 41510.31 88888.00 2024-09-20 09:19:23.000 264 22461.24 224.41 41510.28 88888.00 2024-09-20 09:19:24.000 264 22461.30 224.42 41510.32 88888.00 2024-09-20 09:19:25.000 264 22461.26 224.36 41510.30 47580.76 2024-09-20 09:19:26.000 264 22461.24 224.32 41510.25 88888.00 2024-09-20 09:19:27.000 264 22461.28 224.40 41510.24 88888.00 2024-09-20 09:19:28.000 264 22461.31 224.53 41510.28 88888.00 2024-09-20 09:19:29.000 264 22461.26 224.62 41510.31 88888.00 2024-09-20 09:19:30.000 264 22461.16 224.64 41510.27 47580.65 2024-09-20 09:19:31.000 264 22461.13 224.68 41510.28 88888.00 2024-09-20 09:19:32.000 264 22461.12 224.73 41510.30 88888.00 2024-09-20 09:19:33.000 264 22461.04 224.69 41510.19 88888.00 2024-09-20 09:19:34.000 264 22460.98 224.66 41510.15 88888.00 2024-09-20 09:19:35.000 264 22460.97 224.69 41510.23 47580.65 2024-09-20 09:19:36.000 264 22461.00 224.68 41510.30 88888.00 2024-09-20 09:19:37.000 264 22461.04 224.64 41510.29 88888.00 2024-09-20 09:19:38.000 264 22461.09 224.62 41510.26 88888.00 2024-09-20 09:19:39.000 264 22461.16 224.63 41510.25 88888.00 2024-09-20 09:19:40.000 264 22461.19 224.66 41510.28 47580.69 2024-09-20 09:19:41.000 264 22461.16 224.57 41510.26 88888.00 2024-09-20 09:19:42.000 264 22461.17 224.45 41510.24 88888.00 2024-09-20 09:19:43.000 264 22461.25 224.41 41510.28 88888.00 2024-09-20 09:19:44.000 264 22461.30 224.41 41510.31 88888.00 2024-09-20 09:19:45.000 264 22461.28 224.43 41510.31 47580.77 2024-09-20 09:19:46.000 264 22461.24 224.45 41510.32 88888.00 2024-09-20 09:19:47.000 264 22461.23 224.48 41510.39 88888.00 2024-09-20 09:19:48.000 264 22461.18 224.56 41510.46 88888.00 2024-09-20 09:19:49.000 264 22461.09 224.59 41510.43 88888.00 2024-09-20 09:19:50.000 264 22460.98 224.54 41510.32 47580.64 2024-09-20 09:19:51.000 264 22460.94 224.58 41510.37 88888.00 2024-09-20 09:19:52.000 264 22460.90 224.68 41510.50 88888.00 2024-09-20 09:19:53.000 264 22460.81 224.64 41510.47 88888.00 2024-09-20 09:19:54.000 264 22460.71 224.62 41510.38 88888.00 2024-09-20 09:19:55.000 264 22460.65 224.66 41510.31 47580.45 2024-09-20 09:19:56.000 264 22460.61 224.66 41510.30 88888.00 2024-09-20 09:19:57.000 264 22460.61 224.59 41510.34 88888.00 2024-09-20 09:19:58.000 264 22460.62 224.55 41510.31 88888.00 2024-09-20 09:19:59.000 264 22460.63 224.59 41510.31 88888.00 2024-09-20 09:20:00.000 264 22460.63 224.65 41510.31 47580.54 2024-09-20 09:20:01.000 264 22460.66 224.59 41510.25 88888.00 2024-09-20 09:20:02.000 264 22460.71 224.51 41510.22 88888.00 2024-09-20 09:20:03.000 264 22460.78 224.54 41510.32 88888.00 2024-09-20 09:20:04.000 264 22460.91 224.63 41510.44 88888.00 2024-09-20 09:20:05.000 264 22461.04 224.65 41510.44 47580.59 2024-09-20 09:20:06.000 264 22461.06 224.58 41510.32 88888.00 2024-09-20 09:20:07.000 264 22461.02 224.50 41510.21 88888.00 2024-09-20 09:20:08.000 264 22461.02 224.51 41510.25 88888.00 2024-09-20 09:20:09.000 264 22461.03 224.59 41510.38 88888.00 2024-09-20 09:20:10.000 264 22461.00 224.60 41510.45 47580.57 2024-09-20 09:20:11.000 264 22460.93 224.53 41510.39 88888.00 2024-09-20 09:20:12.000 264 22460.88 224.54 41510.36 88888.00 2024-09-20 09:20:13.000 264 22460.84 224.59 41510.38 88888.00 2024-09-20 09:20:14.000 264 22460.76 224.57 41510.34 88888.00 2024-09-20 09:20:15.000 264 22460.71 224.60 41510.33 47580.54 2024-09-20 09:20:16.000 264 22460.74 224.68 41510.39 88888.00 2024-09-20 09:20:17.000 264 22460.77 224.68 41510.39 88888.00 2024-09-20 09:20:18.000 264 22460.78 224.60 41510.34 88888.00 2024-09-20 09:20:19.000 264 22460.81 224.54 41510.29 88888.00 2024-09-20 09:20:20.000 264 22460.87 224.51 41510.25 47580.52 2024-09-20 09:20:21.000 264 22460.97 224.56 41510.27 88888.00 2024-09-20 09:20:22.000 264 22461.03 224.65 41510.31 88888.00 2024-09-20 09:20:23.000 264 22460.99 224.59 41510.29 88888.00 2024-09-20 09:20:24.000 264 22460.96 224.45 41510.24 88888.00 2024-09-20 09:20:25.000 264 22461.01 224.34 41510.20 47580.67 2024-09-20 09:20:26.000 264 22461.10 224.33 41510.21 88888.00 2024-09-20 09:20:27.000 264 22461.15 224.41 41510.29 88888.00 2024-09-20 09:20:28.000 264 22461.12 224.47 41510.37 88888.00 2024-09-20 09:20:29.000 264 22461.04 224.44 41510.41 88888.00 2024-09-20 09:20:30.000 264 22461.03 224.44 41510.44 47580.59 2024-09-20 09:20:31.000 264 22461.04 224.50 41510.50 88888.00 2024-09-20 09:20:32.000 264 22460.97 224.52 41510.53 88888.00 2024-09-20 09:20:33.000 264 22460.86 224.49 41510.48 88888.00 2024-09-20 09:20:34.000 264 22460.81 224.47 41510.44 88888.00 2024-09-20 09:20:35.000 264 22460.77 224.50 41510.44 47580.45 2024-09-20 09:20:36.000 264 22460.70 224.49 41510.41 88888.00 2024-09-20 09:20:37.000 264 22460.63 224.47 41510.38 88888.00 2024-09-20 09:20:38.000 264 22460.63 224.51 41510.39 88888.00 2024-09-20 09:20:39.000 264 22460.65 224.57 41510.38 88888.00 2024-09-20 09:20:40.000 264 22460.66 224.57 41510.31 47580.45 2024-09-20 09:20:41.000 264 22460.70 224.53 41510.21 88888.00 2024-09-20 09:20:42.000 264 22460.75 224.49 41510.18 88888.00 2024-09-20 09:20:43.000 264 22460.82 224.47 41510.16 88888.00 2024-09-20 09:20:44.000 264 22460.92 224.48 41510.15 88888.00 2024-09-20 09:20:45.000 264 22461.02 224.46 41510.16 47580.62 2024-09-20 09:20:46.000 264 22461.12 224.38 41510.19 88888.00 2024-09-20 09:20:47.000 264 22461.18 224.30 41510.16 88888.00 2024-09-20 09:20:48.000 264 22461.18 224.25 41510.13 88888.00 2024-09-20 09:20:49.000 264 22461.16 224.26 41510.21 88888.00 2024-09-20 09:20:50.000 264 22461.15 224.25 41510.30 47580.70 2024-09-20 09:20:51.000 264 22461.09 224.22 41510.31 88888.00 2024-09-20 09:20:52.000 264 22460.98 224.25 41510.30 88888.00 2024-09-20 09:20:53.000 264 22460.90 224.28 41510.26 88888.00 2024-09-20 09:20:54.000 264 22460.89 224.34 41510.27 88888.00 2024-09-20 09:20:55.000 264 22460.84 224.44 41510.36 47580.45 2024-09-20 09:20:56.000 264 22460.68 224.49 41510.37 88888.00 2024-09-20 09:20:57.000 264 22460.53 224.57 41510.35 88888.00 2024-09-20 09:20:58.000 264 22460.44 224.66 41510.37 88888.00 2024-09-20 09:20:59.000 264 22460.38 224.65 41510.35 88888.00 2024-09-20 09:21:00.000 264 22460.32 224.65 41510.36 47580.21 2024-09-20 09:21:01.000 264 22460.24 224.71 41510.41 88888.00 2024-09-20 09:21:02.000 264 22460.20 224.78 41510.45 88888.00 2024-09-20 09:21:03.000 264 22460.26 224.85 41510.47 88888.00 2024-09-20 09:21:04.000 264 22460.28 224.88 41510.50 88888.00 2024-09-20 09:21:05.000 264 22460.26 224.90 41510.50 47580.17 2024-09-20 09:21:06.000 264 22460.27 224.92 41510.46 88888.00 2024-09-20 09:21:07.000 264 22460.35 224.92 41510.37 88888.00 2024-09-20 09:21:08.000 264 22460.44 224.90 41510.29 88888.00 2024-09-20 09:21:09.000 264 22460.52 224.86 41510.27 88888.00 2024-09-20 09:21:10.000 264 22460.60 224.80 41510.30 47580.43 2024-09-20 09:21:11.000 264 22460.69 224.75 41510.34 88888.00 2024-09-20 09:21:12.000 264 22460.76 224.72 41510.32 88888.00 2024-09-20 09:21:13.000 264 22460.78 224.69 41510.28 88888.00 2024-09-20 09:21:14.000 264 22460.82 224.65 41510.32 88888.00 2024-09-20 09:21:15.000 264 22460.88 224.51 41510.37 47580.54 2024-09-20 09:21:16.000 264 22460.92 224.40 41510.37 88888.00 2024-09-20 09:21:17.000 264 22460.92 224.41 41510.37 88888.00 2024-09-20 09:21:18.000 264 22460.88 224.43 41510.33 88888.00 2024-09-20 09:21:19.000 264 22460.83 224.42 41510.29 88888.00 2024-09-20 09:21:20.000 264 22460.79 224.40 41510.32 47580.48 2024-09-20 09:21:21.000 264 22460.71 224.36 41510.34 88888.00 2024-09-20 09:21:22.000 264 22460.64 224.38 41510.35 88888.00 2024-09-20 09:21:23.000 264 22460.66 224.46 41510.40 88888.00 2024-09-20 09:21:24.000 264 22460.65 224.52 41510.41 88888.00 2024-09-20 09:21:25.000 264 22460.52 224.56 41510.34 47580.34 2024-09-20 09:21:26.000 264 22460.40 224.62 41510.30 88888.00 2024-09-20 09:21:27.000 264 22460.43 224.69 41510.29 88888.00 2024-09-20 09:21:28.000 264 22460.52 224.78 41510.27 88888.00 2024-09-20 09:21:29.000 264 22460.54 224.84 41510.25 88888.00 2024-09-20 09:21:30.000 264 22460.55 224.81 41510.29 47580.22 2024-09-20 09:21:31.000 264 22460.59 224.79 41510.37 88888.00 2024-09-20 09:21:32.000 264 22460.61 224.80 41510.39 88888.00 2024-09-20 09:21:33.000 264 22460.58 224.84 41510.36 88888.00 2024-09-20 09:21:34.000 264 22460.49 224.90 41510.34 88888.00 2024-09-20 09:21:35.000 264 22460.42 224.92 41510.33 47580.16 2024-09-20 09:21:36.000 264 22460.42 224.95 41510.33 88888.00 2024-09-20 09:21:37.000 264 22460.47 225.00 41510.36 88888.00 2024-09-20 09:21:38.000 264 22460.51 225.01 41510.37 88888.00 2024-09-20 09:21:39.000 264 22460.52 225.03 41510.39 88888.00 2024-09-20 09:21:40.000 264 22460.49 225.09 41510.41 47580.17 2024-09-20 09:21:41.000 264 22460.44 225.13 41510.40 88888.00 2024-09-20 09:21:42.000 264 22460.43 225.10 41510.40 88888.00 2024-09-20 09:21:43.000 264 22460.43 225.02 41510.41 88888.00 2024-09-20 09:21:44.000 264 22460.45 224.94 41510.37 88888.00 2024-09-20 09:21:45.000 264 22460.50 224.94 41510.30 47580.26 2024-09-20 09:21:46.000 264 22460.54 224.96 41510.25 88888.00 2024-09-20 09:21:47.000 264 22460.54 224.97 41510.30 88888.00 2024-09-20 09:21:48.000 264 22460.50 224.94 41510.35 88888.00 2024-09-20 09:21:49.000 264 22460.48 224.91 41510.35 88888.00 2024-09-20 09:21:50.000 264 22460.48 224.90 41510.31 47580.21 2024-09-20 09:21:51.000 264 22460.41 224.82 41510.27 88888.00 2024-09-20 09:21:52.000 264 22460.34 224.74 41510.25 88888.00 2024-09-20 09:21:53.000 264 22460.33 224.78 41510.24 88888.00 2024-09-20 09:21:54.000 264 22460.32 224.85 41510.23 88888.00 2024-09-20 09:21:55.000 264 22460.27 224.87 41510.28 47580.13 2024-09-20 09:21:56.000 264 22460.18 224.85 41510.28 88888.00 2024-09-20 09:21:57.000 264 22460.06 224.86 41510.20 88888.00 2024-09-20 09:21:58.000 264 22459.96 224.94 41510.15 88888.00 2024-09-20 09:21:59.000 264 22459.91 224.99 41510.12 88888.00 2024-09-20 09:22:00.000 264 22459.91 225.05 41510.11 47580.00 2024-09-20 09:22:01.000 264 22459.94 225.20 41510.18 88888.00 2024-09-20 09:22:02.000 264 22459.93 225.36 41510.23 88888.00 2024-09-20 09:22:03.000 264 22459.91 225.42 41510.14 88888.00 2024-09-20 09:22:04.000 264 22459.92 225.42 41510.03 88888.00 2024-09-20 09:22:05.000 264 22459.94 225.41 41510.00 47579.92 2024-09-20 09:22:06.000 264 22459.94 225.48 41510.02 88888.00 2024-09-20 09:22:07.000 264 22459.94 225.57 41510.02 88888.00 2024-09-20 09:22:08.000 264 22459.97 225.62 41510.00 88888.00 2024-09-20 09:22:09.000 264 22459.97 225.66 41510.03 88888.00 2024-09-20 09:22:10.000 264 22459.97 225.67 41510.07 47579.97 2024-09-20 09:22:11.000 264 22459.94 225.68 41510.06 88888.00 2024-09-20 09:22:12.000 264 22459.93 225.74 41510.07 88888.00 2024-09-20 09:22:13.000 264 22459.94 225.76 41510.13 88888.00 2024-09-20 09:22:14.000 264 22459.90 225.70 41510.16 88888.00 2024-09-20 09:22:15.000 264 22459.87 225.64 41510.18 47580.00 2024-09-20 09:22:16.000 264 22459.90 225.61 41510.18 88888.00 2024-09-20 09:22:17.000 264 22459.98 225.59 41510.19 88888.00 2024-09-20 09:22:18.000 264 22460.03 225.58 41510.25 88888.00 2024-09-20 09:22:19.000 264 22460.05 225.55 41510.29 88888.00 2024-09-20 09:22:20.000 264 22460.12 225.49 41510.32 47580.10 2024-09-20 09:22:21.000 264 22460.23 225.41 41510.31 88888.00 2024-09-20 09:22:22.000 264 22460.28 225.28 41510.23 88888.00 2024-09-20 09:22:23.000 264 22460.26 225.20 41510.19 88888.00 2024-09-20 09:22:24.000 264 22460.24 225.20 41510.16 88888.00 2024-09-20 09:22:25.000 264 22460.25 225.22 41510.11 47580.14 2024-09-20 09:22:26.000 264 22460.33 225.22 41510.09 88888.00 2024-09-20 09:22:27.000 264 22460.42 225.24 41510.14 88888.00 2024-09-20 09:22:28.000 264 22460.44 225.26 41510.19 88888.00 2024-09-20 09:22:29.000 264 22460.43 225.25 41510.23 88888.00 2024-09-20 09:22:30.000 264 22460.41 225.22 41510.19 47580.15 2024-09-20 09:22:31.000 264 22460.33 225.13 41510.04 88888.00 2024-09-20 09:22:32.000 264 22460.24 225.10 41509.94 88888.00 2024-09-20 09:22:33.000 264 22460.26 225.25 41510.04 88888.00 2024-09-20 09:22:34.000 264 22460.31 225.43 41510.19 88888.00 2024-09-20 09:22:35.000 264 22460.27 225.48 41510.19 47580.03 2024-09-20 09:22:36.000 264 22460.22 225.44 41510.15 88888.00 2024-09-20 09:22:37.000 264 22460.23 225.44 41510.19 88888.00 2024-09-20 09:22:38.000 264 22460.27 225.45 41510.24 88888.00 2024-09-20 09:22:39.000 264 22460.26 225.46 41510.21 88888.00 2024-09-20 09:22:40.000 264 22460.25 225.50 41510.20 47580.04 2024-09-20 09:22:41.000 264 22460.27 225.48 41510.19 88888.00 2024-09-20 09:22:42.000 264 22460.31 225.46 41510.14 88888.00 2024-09-20 09:22:43.000 264 22460.34 225.48 41510.10 88888.00 2024-09-20 09:22:44.000 264 22460.33 225.45 41510.06 88888.00 2024-09-20 09:22:45.000 264 22460.32 225.37 41510.04 47580.14 2024-09-20 09:22:46.000 264 22460.38 225.32 41510.01 88888.00 2024-09-20 09:22:47.000 264 22460.45 225.32 41510.03 88888.00 2024-09-20 09:22:48.000 264 22460.49 225.35 41510.13 88888.00 2024-09-20 09:22:49.000 264 22460.45 225.31 41510.16 88888.00 2024-09-20 09:22:50.000 264 22460.42 225.27 41510.20 47580.12 2024-09-20 09:22:51.000 264 22460.48 225.31 41510.34 88888.00 2024-09-20 09:22:52.000 264 22460.55 225.30 41510.38 88888.00 2024-09-20 09:22:53.000 264 22460.56 225.25 41510.29 88888.00 2024-09-20 09:22:54.000 264 22460.54 225.27 41510.19 88888.00 2024-09-20 09:22:55.000 264 22460.50 225.27 41510.13 47580.11 2024-09-20 09:22:56.000 264 22460.46 225.26 41510.14 88888.00 2024-09-20 09:22:57.000 264 22460.38 225.27 41510.18 88888.00 2024-09-20 09:22:58.000 264 22460.27 225.24 41510.14 88888.00 2024-09-20 09:22:59.000 264 22460.19 225.22 41510.09 88888.00 2024-09-20 09:23:00.000 264 22460.18 225.28 41510.06 47580.01 2024-09-20 09:23:01.000 264 22460.19 225.31 41510.03 88888.00 2024-09-20 09:23:02.000 264 22460.15 225.32 41509.98 88888.00 2024-09-20 09:23:03.000 264 22460.10 225.35 41509.95 88888.00 2024-09-20 09:23:04.000 264 22460.09 225.42 41510.00 88888.00 2024-09-20 09:23:05.000 264 22460.08 225.48 41510.06 47579.87 2024-09-20 09:23:06.000 264 22460.03 225.49 41510.06 88888.00 2024-09-20 09:23:07.000 264 22460.02 225.51 41510.05 88888.00 2024-09-20 09:23:08.000 264 22460.01 225.56 41510.08 88888.00 2024-09-20 09:23:09.000 264 22459.96 225.58 41510.07 88888.00 2024-09-20 09:23:10.000 264 22459.91 225.59 41510.05 47579.82 2024-09-20 09:23:11.000 264 22459.89 225.64 41510.08 88888.00 2024-09-20 09:23:12.000 264 22459.88 225.72 41510.18 88888.00 2024-09-20 09:23:13.000 264 22459.89 225.78 41510.25 88888.00 2024-09-20 09:23:14.000 264 22459.89 225.75 41510.21 88888.00 2024-09-20 09:23:15.000 264 22459.95 225.65 41510.13 47579.89 2024-09-20 09:23:16.000 264 22460.06 225.56 41510.11 88888.00 2024-09-20 09:23:17.000 264 22460.16 225.52 41510.13 88888.00 2024-09-20 09:23:18.000 264 22460.24 225.51 41510.14 88888.00 2024-09-20 09:23:19.000 264 22460.36 225.50 41510.12 88888.00 2024-09-20 09:23:20.000 264 22460.49 225.43 41510.06 47580.04 2024-09-20 09:23:21.000 264 22460.55 225.36 41509.97 88888.00 2024-09-20 09:23:22.000 264 22460.59 225.33 41509.93 88888.00 2024-09-20 09:23:23.000 264 22460.66 225.30 41510.00 88888.00 2024-09-20 09:23:24.000 264 22460.70 225.29 41510.10 88888.00 2024-09-20 09:23:25.000 264 22460.70 225.26 41510.06 47580.06 2024-09-20 09:23:26.000 264 22460.63 225.23 41509.95 88888.00 2024-09-20 09:23:27.000 264 22460.52 225.28 41509.89 88888.00 2024-09-20 09:23:28.000 264 22460.38 225.31 41509.86 88888.00 2024-09-20 09:23:29.000 264 22460.26 225.28 41509.82 88888.00 2024-09-20 09:23:30.000 264 22460.15 225.26 41509.79 47579.88 2024-09-20 09:23:31.000 264 22460.02 225.26 41509.74 88888.00 2024-09-20 09:23:32.000 264 22459.94 225.32 41509.73 88888.00 2024-09-20 09:23:33.000 264 22459.93 225.45 41509.82 88888.00 2024-09-20 09:23:34.000 264 22459.93 225.53 41509.88 88888.00 2024-09-20 09:23:35.000 264 22459.92 225.56 41509.82 47579.75 2024-09-20 09:23:36.000 264 22459.89 225.56 41509.73 88888.00 2024-09-20 09:23:37.000 264 22459.91 225.54 41509.70 88888.00 2024-09-20 09:23:38.000 264 22460.01 225.52 41509.74 88888.00 2024-09-20 09:23:39.000 264 22460.12 225.50 41509.73 88888.00 2024-09-20 09:23:40.000 264 22460.18 225.50 41509.72 47579.81 2024-09-20 09:23:41.000 264 22460.22 225.53 41509.76 88888.00 2024-09-20 09:23:42.000 264 22460.31 225.54 41509.76 88888.00 2024-09-20 09:23:43.000 264 22460.44 225.51 41509.68 88888.00 2024-09-20 09:23:44.000 264 22460.53 225.43 41509.60 88888.00 2024-09-20 09:23:45.000 264 22460.56 225.35 41509.55 47579.89 2024-09-20 09:23:46.000 264 22460.59 225.38 41509.54 88888.00 2024-09-20 09:23:47.000 264 22460.65 225.42 41509.51 88888.00 2024-09-20 09:23:48.000 264 22460.75 225.46 41509.52 88888.00 2024-09-20 09:23:49.000 264 22460.79 225.53 41509.57 88888.00 2024-09-20 09:23:50.000 264 22460.73 225.61 41509.59 47579.76 2024-09-20 09:23:51.000 264 22460.58 225.66 41509.56 88888.00 2024-09-20 09:23:52.000 264 22460.38 225.61 41509.56 88888.00 2024-09-20 09:23:53.000 264 22460.19 225.49 41509.62 88888.00 2024-09-20 09:23:54.000 264 22460.06 225.42 41509.70 88888.00 2024-09-20 09:23:55.000 264 22459.99 225.42 41509.74 47579.72 2024-09-20 09:23:56.000 264 22459.95 225.43 41509.74 88888.00 2024-09-20 09:23:57.000 264 22459.97 225.45 41509.81 88888.00 2024-09-20 09:23:58.000 264 22460.01 225.46 41509.91 88888.00 2024-09-20 09:23:59.000 264 22459.99 225.43 41509.91 88888.00 2024-09-20 09:24:00.000 264 22459.94 225.49 41509.82 47579.66 2024-09-20 09:24:01.000 264 22459.89 225.60 41509.74 88888.00 2024-09-20 09:24:02.000 264 22459.85 225.63 41509.73 88888.00 2024-09-20 09:24:03.000 264 22459.88 225.60 41509.79 88888.00 2024-09-20 09:24:04.000 264 22459.96 225.59 41509.86 88888.00 2024-09-20 09:24:05.000 264 22459.99 225.68 41509.89 47579.67 2024-09-20 09:24:06.000 264 22460.00 225.79 41509.90 88888.00 2024-09-20 09:24:07.000 264 22459.99 225.80 41509.85 88888.00 2024-09-20 09:24:08.000 264 22459.97 225.75 41509.82 88888.00 2024-09-20 09:24:09.000 264 22459.97 225.72 41509.82 88888.00 2024-09-20 09:24:10.000 264 22460.00 225.70 41509.82 47579.76 2024-09-20 09:24:11.000 264 22460.03 225.71 41509.88 88888.00 2024-09-20 09:24:12.000 264 22460.08 225.69 41509.93 88888.00 2024-09-20 09:24:13.000 264 22460.13 225.61 41509.92 88888.00 2024-09-20 09:24:14.000 264 22460.20 225.53 41509.93 88888.00 2024-09-20 09:24:15.000 264 22460.27 225.51 41509.90 47579.93 2024-09-20 09:24:16.000 264 22460.33 225.52 41509.84 88888.00 2024-09-20 09:24:17.000 264 22460.36 225.49 41509.85 88888.00 2024-09-20 09:24:18.000 264 22460.39 225.41 41509.87 88888.00 2024-09-20 09:24:19.000 264 22460.43 225.35 41509.87 88888.00 2024-09-20 09:24:20.000 264 22460.45 225.30 41509.82 47580.00 2024-09-20 09:24:21.000 264 22460.44 225.24 41509.81 88888.00 2024-09-20 09:24:22.000 264 22460.44 225.22 41509.86 88888.00 2024-09-20 09:24:23.000 264 22460.45 225.22 41509.94 88888.00 2024-09-20 09:24:24.000 264 22460.44 225.24 41509.91 88888.00 2024-09-20 09:24:25.000 264 22460.37 225.28 41509.83 47579.90 2024-09-20 09:24:26.000 264 22460.26 225.26 41509.78 88888.00 2024-09-20 09:24:27.000 264 22460.16 225.22 41509.77 88888.00 2024-09-20 09:24:28.000 264 22460.11 225.25 41509.77 88888.00 2024-09-20 09:24:29.000 264 22460.05 225.33 41509.79 88888.00 2024-09-20 09:24:30.000 264 22459.99 225.39 41509.86 47579.75 2024-09-20 09:24:31.000 264 22459.94 225.42 41509.91 88888.00 2024-09-20 09:24:32.000 264 22459.89 225.40 41509.87 88888.00 2024-09-20 09:24:33.000 264 22459.85 225.42 41509.84 88888.00 2024-09-20 09:24:34.000 264 22459.81 225.43 41509.82 88888.00 2024-09-20 09:24:35.000 264 22459.81 225.42 41509.79 47579.75 2024-09-20 09:24:36.000 264 22459.88 225.41 41509.80 88888.00 2024-09-20 09:24:37.000 264 22459.99 225.39 41509.81 88888.00 2024-09-20 09:24:38.000 264 22460.08 225.37 41509.82 88888.00 2024-09-20 09:24:39.000 264 22460.14 225.43 41509.83 88888.00 2024-09-20 09:24:40.000 264 22460.15 225.49 41509.82 47579.87 2024-09-20 09:24:41.000 264 22460.14 225.48 41509.84 88888.00 2024-09-20 09:24:42.000 264 22460.19 225.39 41509.86 88888.00 2024-09-20 09:24:43.000 264 22460.28 225.30 41509.89 88888.00 2024-09-20 09:24:44.000 264 22460.34 225.24 41509.93 88888.00 2024-09-20 09:24:45.000 264 22460.35 225.23 41509.91 47579.97 2024-09-20 09:24:46.000 264 22460.35 225.23 41509.90 88888.00 2024-09-20 09:24:47.000 264 22460.37 225.22 41509.94 88888.00 2024-09-20 09:24:48.000 264 22460.40 225.18 41509.98 88888.00 2024-09-20 09:24:49.000 264 22460.40 225.12 41509.98 88888.00 2024-09-20 09:24:50.000 264 22460.37 225.09 41509.94 47579.96 2024-09-20 09:24:51.000 264 22460.41 225.13 41509.93 88888.00 2024-09-20 09:24:52.000 264 22460.44 225.13 41509.98 88888.00 2024-09-20 09:24:53.000 264 22460.33 225.02 41509.99 88888.00 2024-09-20 09:24:54.000 264 22460.19 224.92 41510.00 88888.00 2024-09-20 09:24:55.000 264 22460.15 224.94 41510.03 47579.91 2024-09-20 09:24:56.000 264 22460.12 224.94 41510.02 88888.00 2024-09-20 09:24:57.000 264 22460.10 224.90 41509.98 88888.00 2024-09-20 09:24:58.000 264 22460.13 224.91 41509.99 88888.00 2024-09-20 09:24:59.000 264 22460.13 224.91 41509.99 88888.00 2024-09-20 09:25:00.000 264 22460.09 224.88 41509.93 47579.88 2024-09-20 09:25:01.000 264 22460.06 224.89 41509.90 88888.00 2024-09-20 09:25:02.000 264 22460.07 224.93 41509.89 88888.00 2024-09-20 09:25:03.000 264 22460.07 224.99 41509.90 88888.00 2024-09-20 09:25:04.000 264 22460.09 225.03 41509.91 88888.00 2024-09-20 09:25:05.000 264 22460.10 224.99 41509.89 47579.81 2024-09-20 09:25:06.000 264 22460.07 225.00 41509.90 88888.00 2024-09-20 09:25:07.000 264 22460.03 225.08 41509.91 88888.00 2024-09-20 09:25:08.000 264 22459.99 225.12 41509.83 88888.00 2024-09-20 09:25:09.000 264 22459.97 225.09 41509.75 88888.00 2024-09-20 09:25:10.000 264 22459.98 225.07 41509.76 47579.79 2024-09-20 09:25:11.000 264 22459.97 225.12 41509.83 88888.00 2024-09-20 09:25:12.000 264 22459.97 225.21 41509.94 88888.00 2024-09-20 09:25:13.000 264 22459.99 225.30 41510.07 88888.00 2024-09-20 09:25:14.000 264 22460.00 225.32 41510.11 88888.00 2024-09-20 09:25:15.000 264 22460.01 225.32 41510.10 47579.79 2024-09-20 09:25:16.000 264 22460.00 225.28 41510.02 88888.00 2024-09-20 09:25:17.000 264 22459.98 225.19 41509.92 88888.00 2024-09-20 09:25:18.000 264 22459.99 225.11 41509.95 88888.00 2024-09-20 09:25:19.000 264 22460.08 225.12 41510.11 88888.00 2024-09-20 09:25:20.000 264 22460.15 225.11 41510.18 47579.83 2024-09-20 09:25:21.000 264 22460.12 224.98 41510.10 88888.00 2024-09-20 09:25:22.000 264 22460.08 224.85 41509.96 88888.00 2024-09-20 09:25:23.000 264 22460.16 224.87 41509.93 88888.00 2024-09-20 09:25:24.000 264 22460.24 224.91 41509.90 88888.00 2024-09-20 09:25:25.000 264 22460.26 224.86 41509.85 47579.82 2024-09-20 09:25:26.000 264 22460.31 224.84 41509.88 88888.00 2024-09-20 09:25:27.000 264 22460.38 224.87 41509.94 88888.00 2024-09-20 09:25:28.000 264 22460.38 224.90 41509.98 88888.00 2024-09-20 09:25:29.000 264 22460.29 224.90 41510.01 88888.00 2024-09-20 09:25:30.000 264 22460.19 224.88 41509.98 47579.75 2024-09-20 09:25:31.000 264 22460.09 224.85 41509.93 88888.00 2024-09-20 09:25:32.000 264 22459.97 224.82 41509.85 88888.00 2024-09-20 09:25:33.000 264 22459.86 224.86 41509.83 88888.00 2024-09-20 09:25:34.000 264 22459.82 224.92 41509.87 88888.00 2024-09-20 09:25:35.000 264 22459.78 224.88 41509.85 47579.69 2024-09-20 09:25:36.000 264 22459.74 224.83 41509.81 88888.00 2024-09-20 09:25:37.000 264 22459.71 224.89 41509.85 88888.00 2024-09-20 09:25:38.000 264 22459.69 224.99 41509.89 88888.00 2024-09-20 09:25:39.000 264 22459.69 224.99 41509.89 88888.00 2024-09-20 09:25:40.000 264 22459.69 224.92 41509.90 47579.68 2024-09-20 09:25:41.000 264 22459.72 224.91 41509.93 88888.00 2024-09-20 09:25:42.000 264 22459.81 225.00 41509.93 88888.00 2024-09-20 09:25:43.000 264 22459.92 225.02 41509.90 88888.00 2024-09-20 09:25:44.000 264 22460.00 224.96 41509.82 88888.00 2024-09-20 09:25:45.000 264 22460.05 224.95 41509.76 47579.80 2024-09-20 09:25:46.000 264 22460.06 224.97 41509.76 88888.00 2024-09-20 09:25:47.000 264 22460.07 224.95 41509.76 88888.00 2024-09-20 09:25:48.000 264 22460.15 224.92 41509.78 88888.00 2024-09-20 09:25:49.000 264 22460.24 224.87 41509.82 88888.00 2024-09-20 09:25:50.000 264 22460.24 224.79 41509.86 47579.92 2024-09-20 09:25:51.000 264 22460.20 224.70 41509.90 88888.00 2024-09-20 09:25:52.000 264 22460.17 224.62 41509.89 88888.00 2024-09-20 09:25:53.000 264 22460.15 224.59 41509.85 88888.00 2024-09-20 09:25:54.000 264 22460.16 224.58 41509.87 88888.00 2024-09-20 09:25:55.000 264 22460.16 224.53 41509.91 47579.86 2024-09-20 09:25:56.000 264 22460.14 224.50 41509.98 88888.00 2024-09-20 09:25:57.000 264 22460.08 224.52 41510.01 88888.00 2024-09-20 09:25:58.000 264 22459.99 224.46 41509.92 88888.00 2024-09-20 09:25:59.000 264 22459.96 224.39 41509.82 88888.00 2024-09-20 09:26:00.000 264 22459.95 224.38 41509.81 47579.79 2024-09-20 09:26:01.000 264 22459.91 224.39 41509.81 88888.00 2024-09-20 09:26:02.000 264 22459.90 224.39 41509.86 88888.00 2024-09-20 09:26:03.000 264 22459.96 224.40 41509.93 88888.00 2024-09-20 09:26:04.000 264 22460.00 224.39 41509.98 88888.00 2024-09-20 09:26:05.000 264 22460.01 224.36 41509.95 47579.82 2024-09-20 09:26:06.000 264 22459.99 224.28 41509.86 88888.00 2024-09-20 09:26:07.000 264 22459.94 224.20 41509.80 88888.00 2024-09-20 09:26:08.000 264 22459.92 224.19 41509.77 88888.00 2024-09-20 09:26:09.000 264 22459.97 224.27 41509.77 88888.00 2024-09-20 09:26:10.000 264 22460.05 224.40 41509.84 47579.82 2024-09-20 09:26:11.000 264 22460.13 224.51 41509.94 88888.00 2024-09-20 09:26:12.000 264 22460.15 224.57 41509.99 88888.00 2024-09-20 09:26:13.000 264 22460.15 224.54 41509.98 88888.00 2024-09-20 09:26:14.000 264 22460.16 224.47 41509.92 88888.00 2024-09-20 09:26:15.000 264 22460.18 224.47 41509.88 47579.87 2024-09-20 09:26:16.000 264 22460.16 224.48 41509.84 88888.00 2024-09-20 09:26:17.000 264 22460.14 224.42 41509.79 88888.00 2024-09-20 09:26:18.000 264 22460.17 224.40 41509.77 88888.00 2024-09-20 09:26:19.000 264 22460.23 224.49 41509.82 88888.00 2024-09-20 09:26:20.000 264 22460.25 224.61 41509.88 47579.86 2024-09-20 09:26:21.000 264 22460.24 224.67 41509.94 88888.00 2024-09-20 09:26:22.000 264 22460.23 224.67 41509.98 88888.00 2024-09-20 09:26:23.000 264 22460.22 224.60 41509.96 88888.00 2024-09-20 09:26:24.000 264 22460.22 224.56 41509.93 88888.00 2024-09-20 09:26:25.000 264 22460.21 224.54 41509.93 47579.83 2024-09-20 09:26:26.000 264 22460.18 224.50 41509.93 88888.00 2024-09-20 09:26:27.000 264 22460.12 224.42 41509.88 88888.00 2024-09-20 09:26:28.000 264 22460.08 224.34 41509.84 88888.00 2024-09-20 09:26:29.000 264 22460.09 224.34 41509.87 88888.00 2024-09-20 09:26:30.000 264 22460.14 224.39 41509.88 47579.83 2024-09-20 09:26:31.000 264 22460.17 224.40 41509.82 88888.00 2024-09-20 09:26:32.000 264 22460.16 224.39 41509.80 88888.00 2024-09-20 09:26:33.000 264 22460.15 224.39 41509.76 88888.00 2024-09-20 09:26:34.000 264 22460.14 224.40 41509.73 88888.00 2024-09-20 09:26:35.000 264 22460.08 224.44 41509.81 47579.79 2024-09-20 09:26:36.000 264 22460.07 224.51 41509.93 88888.00 2024-09-20 09:26:37.000 264 22460.14 224.58 41510.01 88888.00 2024-09-20 09:26:38.000 264 22460.18 224.59 41510.02 88888.00 2024-09-20 09:26:39.000 264 22460.14 224.57 41509.96 88888.00 2024-09-20 09:26:40.000 264 22460.08 224.58 41509.93 47579.72 2024-09-20 09:26:41.000 264 22460.04 224.64 41509.92 88888.00 2024-09-20 09:26:42.000 264 22460.00 224.70 41509.87 88888.00 2024-09-20 09:26:43.000 264 22459.99 224.75 41509.86 88888.00 2024-09-20 09:26:44.000 264 22460.01 224.80 41509.88 88888.00 2024-09-20 09:26:45.000 264 22460.06 224.80 41509.85 47579.75 2024-09-20 09:26:46.000 264 22460.10 224.78 41509.84 88888.00 2024-09-20 09:26:47.000 264 22460.16 224.76 41509.89 88888.00 2024-09-20 09:26:48.000 264 22460.19 224.75 41509.92 88888.00 2024-09-20 09:26:49.000 264 22460.16 224.73 41509.84 88888.00 2024-09-20 09:26:50.000 264 22460.16 224.67 41509.71 47579.86 2024-09-20 09:26:51.000 264 22460.25 224.60 41509.72 88888.00 2024-09-20 09:26:52.000 264 22460.37 224.57 41509.83 88888.00 2024-09-20 09:26:53.000 264 22460.42 224.52 41509.85 88888.00 2024-09-20 09:26:54.000 264 22460.42 224.48 41509.73 88888.00 2024-09-20 09:26:55.000 264 22460.41 224.52 41509.63 47579.88 2024-09-20 09:26:56.000 264 22460.38 224.53 41509.60 88888.00 2024-09-20 09:26:57.000 264 22460.34 224.52 41509.61 88888.00 2024-09-20 09:26:58.000 264 22460.31 224.51 41509.64 88888.00 2024-09-20 09:26:59.000 264 22460.26 224.50 41509.67 88888.00 2024-09-20 09:27:00.000 264 22460.21 224.50 41509.73 47579.79 2024-09-20 09:27:01.000 264 22460.18 224.54 41509.79 88888.00 2024-09-20 09:27:02.000 264 22460.19 224.59 41509.81 88888.00 2024-09-20 09:27:03.000 264 22460.16 224.60 41509.79 88888.00 2024-09-20 09:27:04.000 264 22460.13 224.55 41509.73 88888.00 2024-09-20 09:27:05.000 264 22460.14 224.48 41509.66 47579.84 2024-09-20 09:27:06.000 264 22460.18 224.44 41509.69 88888.00 2024-09-20 09:27:07.000 264 22460.24 224.40 41509.77 88888.00 2024-09-20 09:27:08.000 264 22460.34 224.37 41509.82 88888.00 2024-09-20 09:27:09.000 264 22460.44 224.38 41509.83 88888.00 2024-09-20 09:27:10.000 264 22460.50 224.43 41509.81 47579.98 2024-09-20 09:27:11.000 264 22460.50 224.44 41509.77 88888.00 2024-09-20 09:27:12.000 264 22460.46 224.39 41509.68 88888.00 2024-09-20 09:27:13.000 264 22460.41 224.32 41509.62 88888.00 2024-09-20 09:27:14.000 264 22460.37 224.31 41509.68 88888.00 2024-09-20 09:27:15.000 264 22460.32 224.34 41509.74 47579.85 2024-09-20 09:27:16.000 264 22460.25 224.37 41509.76 88888.00 2024-09-20 09:27:17.000 264 22460.15 224.41 41509.70 88888.00 2024-09-20 09:27:18.000 264 22460.03 224.50 41509.62 88888.00 2024-09-20 09:27:19.000 264 22459.97 224.61 41509.64 88888.00 2024-09-20 09:27:20.000 264 22459.94 224.65 41509.70 47579.65 2024-09-20 09:27:21.000 264 22459.85 224.59 41509.68 88888.00 2024-09-20 09:27:22.000 264 22459.74 224.54 41509.63 88888.00 2024-09-20 09:27:23.000 264 22459.72 224.53 41509.64 88888.00 2024-09-20 09:27:24.000 264 22459.81 224.55 41509.66 88888.00 2024-09-20 09:27:25.000 264 22459.89 224.60 41509.66 47579.69 2024-09-20 09:27:26.000 264 22459.93 224.61 41509.69 88888.00 2024-09-20 09:27:27.000 264 22460.00 224.59 41509.79 88888.00 2024-09-20 09:27:28.000 264 22460.15 224.58 41509.86 88888.00 2024-09-20 09:27:29.000 264 22460.27 224.53 41509.82 88888.00 2024-09-20 09:27:30.000 264 22460.31 224.43 41509.73 47579.83 2024-09-20 09:27:31.000 264 22460.32 224.42 41509.66 88888.00 2024-09-20 09:27:32.000 264 22460.37 224.50 41509.63 88888.00 2024-09-20 09:27:33.000 264 22460.43 224.56 41509.67 88888.00 2024-09-20 09:27:34.000 264 22460.44 224.53 41509.74 88888.00 2024-09-20 09:27:35.000 264 22460.38 224.49 41509.79 47579.96 2024-09-20 09:27:36.000 264 22460.35 224.50 41509.84 88888.00 2024-09-20 09:27:37.000 264 22460.38 224.51 41509.90 88888.00 2024-09-20 09:27:38.000 264 22460.38 224.45 41509.89 88888.00 2024-09-20 09:27:39.000 264 22460.32 224.39 41509.77 88888.00 2024-09-20 09:27:40.000 264 22460.30 224.38 41509.69 47579.95 2024-09-20 09:27:41.000 264 22460.32 224.42 41509.79 88888.00 2024-09-20 09:27:42.000 264 22460.35 224.51 41509.93 88888.00 2024-09-20 09:27:43.000 264 22460.30 224.50 41509.89 88888.00 2024-09-20 09:27:44.000 264 22460.21 224.40 41509.80 88888.00 2024-09-20 09:27:45.000 264 22460.18 224.30 41509.78 47579.82 2024-09-20 09:27:46.000 264 22460.17 224.27 41509.78 88888.00 2024-09-20 09:27:47.000 264 22460.15 224.30 41509.74 88888.00 2024-09-20 09:27:48.000 264 22460.13 224.34 41509.66 88888.00 2024-09-20 09:27:49.000 264 22460.12 224.35 41509.56 88888.00 2024-09-20 09:27:50.000 264 22460.12 224.39 41509.54 47579.78 2024-09-20 09:27:51.000 264 22460.14 224.49 41509.62 88888.00 2024-09-20 09:27:52.000 264 22460.21 224.59 41509.73 88888.00 2024-09-20 09:27:53.000 264 22460.31 224.62 41509.78 88888.00 2024-09-20 09:27:54.000 264 22460.37 224.56 41509.69 88888.00 2024-09-20 09:27:55.000 264 22460.34 224.45 41509.64 47579.83 2024-09-20 09:27:56.000 264 22460.33 224.39 41509.65 88888.00 2024-09-20 09:27:57.000 264 22460.37 224.39 41509.68 88888.00 2024-09-20 09:27:58.000 264 22460.38 224.39 41509.71 88888.00 2024-09-20 09:27:59.000 264 22460.35 224.41 41509.70 88888.00 2024-09-20 09:28:00.000 264 22460.36 224.46 41509.73 47579.87 2024-09-20 09:28:01.000 264 22460.40 224.47 41509.77 88888.00 2024-09-20 09:28:02.000 264 22460.38 224.45 41509.76 88888.00 2024-09-20 09:28:03.000 264 22460.33 224.43 41509.68 88888.00 2024-09-20 09:28:04.000 264 22460.32 224.38 41509.59 88888.00 2024-09-20 09:28:05.000 264 22460.40 224.35 41509.56 47579.90 2024-09-20 09:28:06.000 264 22460.45 224.38 41509.57 88888.00 2024-09-20 09:28:07.000 264 22460.42 224.38 41509.59 88888.00 2024-09-20 09:28:08.000 264 22460.42 224.31 41509.59 88888.00 2024-09-20 09:28:09.000 264 22460.45 224.25 41509.59 88888.00 2024-09-20 09:28:10.000 264 22460.48 224.24 41509.63 47579.93 2024-09-20 09:28:11.000 264 22460.51 224.28 41509.72 88888.00 2024-09-20 09:28:12.000 264 22460.50 224.29 41509.75 88888.00 2024-09-20 09:28:13.000 264 22460.45 224.21 41509.67 88888.00 2024-09-20 09:28:14.000 264 22460.45 224.17 41509.65 88888.00 2024-09-20 09:28:15.000 264 22460.47 224.24 41509.72 47579.82 2024-09-20 09:28:16.000 264 22460.46 224.31 41509.79 88888.00 2024-09-20 09:28:17.000 264 22460.39 224.36 41509.80 88888.00 2024-09-20 09:28:18.000 264 22460.28 224.37 41509.75 88888.00 2024-09-20 09:28:19.000 264 22460.23 224.34 41509.66 88888.00 2024-09-20 09:28:20.000 264 22460.25 224.35 41509.62 47579.73 2024-09-20 09:28:21.000 264 22460.23 224.34 41509.61 88888.00 2024-09-20 09:28:22.000 264 22460.17 224.32 41509.65 88888.00 2024-09-20 09:28:23.000 264 22460.14 224.33 41509.76 88888.00 2024-09-20 09:28:24.000 264 22460.14 224.36 41509.82 88888.00 2024-09-20 09:28:25.000 264 22460.17 224.41 41509.81 47579.79 2024-09-20 09:28:26.000 264 22460.23 224.44 41509.78 88888.00 2024-09-20 09:28:27.000 264 22460.27 224.40 41509.73 88888.00 2024-09-20 09:28:28.000 264 22460.27 224.33 41509.69 88888.00 2024-09-20 09:28:29.000 264 22460.31 224.33 41509.67 88888.00 2024-09-20 09:28:30.000 264 22460.35 224.39 41509.67 47579.81 2024-09-20 09:28:31.000 264 22460.37 224.43 41509.72 88888.00 2024-09-20 09:28:32.000 264 22460.43 224.44 41509.80 88888.00 2024-09-20 09:28:33.000 264 22460.46 224.44 41509.82 88888.00 2024-09-20 09:28:34.000 264 22460.41 224.41 41509.77 88888.00 2024-09-20 09:28:35.000 264 22460.34 224.37 41509.69 47579.80 2024-09-20 09:28:36.000 264 22460.29 224.33 41509.61 88888.00 2024-09-20 09:28:37.000 264 22460.28 224.31 41509.60 88888.00 2024-09-20 09:28:38.000 264 22460.29 224.31 41509.66 88888.00 2024-09-20 09:28:39.000 264 22460.28 224.31 41509.69 88888.00 2024-09-20 09:28:40.000 264 22460.24 224.26 41509.64 47579.82 2024-09-20 09:28:41.000 264 22460.23 224.25 41509.58 88888.00 2024-09-20 09:28:42.000 264 22460.24 224.26 41509.57 88888.00 2024-09-20 09:28:43.000 264 22460.26 224.24 41509.67 88888.00 2024-09-20 09:28:44.000 264 22460.31 224.21 41509.85 88888.00 2024-09-20 09:28:45.000 264 22460.31 224.19 41509.93 47579.82 2024-09-20 09:28:46.000 264 22460.22 224.16 41509.84 88888.00 2024-09-20 09:28:47.000 264 22460.16 224.11 41509.75 88888.00 2024-09-20 09:28:48.000 264 22460.16 224.11 41509.79 88888.00 2024-09-20 09:28:49.000 264 22460.18 224.19 41509.86 88888.00 2024-09-20 09:28:50.000 264 22460.18 224.27 41509.85 47579.71 2024-09-20 09:28:51.000 264 22460.18 224.25 41509.76 88888.00 2024-09-20 09:28:52.000 264 22460.12 224.21 41509.64 88888.00 2024-09-20 09:28:53.000 264 22460.02 224.21 41509.57 88888.00 2024-09-20 09:28:54.000 264 22459.99 224.24 41509.62 88888.00 2024-09-20 09:28:55.000 264 22460.02 224.29 41509.73 47579.67 2024-09-20 09:28:56.000 264 22460.06 224.34 41509.82 88888.00 2024-09-20 09:28:57.000 264 22460.06 224.35 41509.83 88888.00 2024-09-20 09:28:58.000 264 22460.02 224.32 41509.78 88888.00 2024-09-20 09:28:59.000 264 22459.99 224.28 41509.68 88888.00 2024-09-20 09:29:00.000 264 22460.00 224.26 41509.62 47579.68 2024-09-20 09:29:01.000 264 22460.03 224.25 41509.66 88888.00 2024-09-20 09:29:02.000 264 22460.04 224.27 41509.67 88888.00 2024-09-20 09:29:03.000 264 22460.08 224.30 41509.66 88888.00 2024-09-20 09:29:04.000 264 22460.15 224.34 41509.71 88888.00 2024-09-20 09:29:05.000 264 22460.22 224.36 41509.75 47579.73 2024-09-20 09:29:06.000 264 22460.24 224.38 41509.69 88888.00 2024-09-20 09:29:07.000 264 22460.25 224.39 41509.62 88888.00 2024-09-20 09:29:08.000 264 22460.24 224.36 41509.64 88888.00 2024-09-20 09:29:09.000 264 22460.19 224.27 41509.66 88888.00 2024-09-20 09:29:10.000 264 22460.14 224.13 41509.59 47579.78 2024-09-20 09:29:11.000 264 22460.18 224.04 41509.60 88888.00 2024-09-20 09:29:12.000 264 22460.25 224.03 41509.67 88888.00 2024-09-20 09:29:13.000 264 22460.25 224.05 41509.68 88888.00 2024-09-20 09:29:14.000 264 22460.21 224.06 41509.66 88888.00 2024-09-20 09:29:15.000 264 22460.19 224.06 41509.66 47579.74 2024-09-20 09:29:16.000 264 22460.22 224.07 41509.69 88888.00 2024-09-20 09:29:17.000 264 22460.23 224.04 41509.68 88888.00 2024-09-20 09:29:18.000 264 22460.21 223.96 41509.59 88888.00 2024-09-20 09:29:19.000 264 22460.18 223.91 41509.53 88888.00 2024-09-20 09:29:20.000 264 22460.14 223.92 41509.54 47579.70 2024-09-20 09:29:21.000 264 22460.06 223.95 41509.57 88888.00 2024-09-20 09:29:22.000 264 22460.03 223.97 41509.59 88888.00 2024-09-20 09:29:23.000 264 22460.09 223.97 41509.63 88888.00 2024-09-20 09:29:24.000 264 22460.14 224.00 41509.70 88888.00 2024-09-20 09:29:25.000 264 22460.10 224.02 41509.73 47579.60 2024-09-20 09:29:26.000 264 22460.01 224.02 41509.69 88888.00 2024-09-20 09:29:27.000 264 22459.93 224.05 41509.67 88888.00 2024-09-20 09:29:28.000 264 22459.88 224.12 41509.67 88888.00 2024-09-20 09:29:29.000 264 22459.81 224.11 41509.64 88888.00 2024-09-20 09:29:30.000 264 22459.77 224.10 41509.60 47579.53 2024-09-20 09:29:31.000 264 22459.79 224.18 41509.60 88888.00 2024-09-20 09:29:32.000 264 22459.82 224.25 41509.62 88888.00 2024-09-20 09:29:33.000 264 22459.82 224.25 41509.65 88888.00 2024-09-20 09:29:34.000 264 22459.82 224.19 41509.68 88888.00 2024-09-20 09:29:35.000 264 22459.83 224.10 41509.69 47579.60 2024-09-20 09:29:36.000 264 22459.85 224.09 41509.69 88888.00 2024-09-20 09:29:37.000 264 22459.91 224.11 41509.71 88888.00 2024-09-20 09:29:38.000 264 22460.02 224.07 41509.70 88888.00 2024-09-20 09:29:39.000 264 22460.17 224.03 41509.69 88888.00 2024-09-20 09:29:40.000 264 22460.30 223.97 41509.69 47579.78 2024-09-20 09:29:41.000 264 22460.40 223.97 41509.75 88888.00 2024-09-20 09:29:42.000 264 22460.47 223.96 41509.81 88888.00 2024-09-20 09:29:43.000 264 22460.45 223.86 41509.74 88888.00 2024-09-20 09:29:44.000 264 22460.40 223.77 41509.69 88888.00 2024-09-20 09:29:45.000 264 22460.37 223.75 41509.72 47579.71 2024-09-20 09:29:46.000 264 22460.29 223.76 41509.76 88888.00 2024-09-20 09:29:47.000 264 22460.17 223.81 41509.75 88888.00 2024-09-20 09:29:48.000 264 22460.03 223.89 41509.65 88888.00 2024-09-20 09:29:49.000 264 22459.88 223.89 41509.53 88888.00 2024-09-20 09:29:50.000 264 22459.72 223.87 41509.45 47579.41 2024-09-20 09:29:51.000 264 22459.57 223.93 41509.40 88888.00 2024-09-20 09:29:52.000 264 22459.42 224.02 41509.38 88888.00 2024-09-20 09:29:53.000 264 22459.34 224.03 41509.38 88888.00 2024-09-20 09:29:54.000 264 22459.34 224.07 41509.50 88888.00 2024-09-20 09:29:55.000 264 22459.38 224.20 41509.68 47579.27 2024-09-20 09:29:56.000 264 22459.39 224.24 41509.70 88888.00 2024-09-20 09:29:57.000 264 22459.43 224.16 41509.59 88888.00 2024-09-20 09:29:58.000 264 22459.51 224.11 41509.54 88888.00 2024-09-20 09:29:59.000 264 22459.62 224.10 41509.58 88888.00 2024-09-20 09:30:00.000 264 22459.73 224.04 41509.60 47579.50 2024-09-20 09:30:01.000 264 22459.85 223.99 41509.55 88888.00 2024-09-20 09:30:02.000 264 22460.03 223.94 41509.48 88888.00 2024-09-20 09:30:03.000 264 22460.22 223.88 41509.47 88888.00 2024-09-20 09:30:04.000 264 22460.32 223.82 41509.47 88888.00 2024-09-20 09:30:05.000 264 22460.35 223.76 41509.45 47579.75 2024-09-20 09:30:06.000 264 22460.40 223.73 41509.51 88888.00 2024-09-20 09:30:07.000 264 22460.38 223.72 41509.63 88888.00 2024-09-20 09:30:08.000 264 22460.26 223.69 41509.65 88888.00 2024-09-20 09:30:09.000 264 22460.21 223.67 41509.61 88888.00 2024-09-20 09:30:10.000 264 22460.18 223.68 41509.59 47579.66 2024-09-20 09:30:11.000 264 22460.11 223.73 41509.64 88888.00 2024-09-20 09:30:12.000 264 22460.04 223.79 41509.74 88888.00 2024-09-20 09:30:13.000 264 22459.95 223.76 41509.74 88888.00 2024-09-20 09:30:14.000 264 22459.85 223.69 41509.71 88888.00 2024-09-20 09:30:15.000 264 22459.76 223.68 41509.71 47579.45 2024-09-20 09:30:16.000 264 22459.68 223.69 41509.65 88888.00 2024-09-20 09:30:17.000 264 22459.63 223.65 41509.59 88888.00 2024-09-20 09:30:18.000 264 22459.65 223.60 41509.63 88888.00 2024-09-20 09:30:19.000 264 22459.66 223.53 41509.64 88888.00 2024-09-20 09:30:20.000 264 22459.67 223.48 41509.56 47579.38 2024-09-20 09:30:21.000 264 22459.75 223.56 41509.57 88888.00 2024-09-20 09:30:22.000 264 22459.84 223.71 41509.63 88888.00 2024-09-20 09:30:23.000 264 22459.86 223.75 41509.60 88888.00 2024-09-20 09:30:24.000 264 22459.83 223.67 41509.47 88888.00 2024-09-20 09:30:25.000 264 22459.76 223.66 41509.38 47579.35 2024-09-20 09:30:26.000 264 22459.72 223.73 41509.40 88888.00 2024-09-20 09:30:27.000 264 22459.78 223.78 41509.51 88888.00 2024-09-20 09:30:28.000 264 22459.84 223.84 41509.59 88888.00 2024-09-20 09:30:29.000 264 22459.82 223.88 41509.60 88888.00 2024-09-20 09:30:30.000 264 22459.77 223.87 41509.57 47579.44 2024-09-20 09:30:31.000 264 22459.79 223.81 41509.56 88888.00 2024-09-20 09:30:32.000 264 22459.80 223.72 41509.52 88888.00 2024-09-20 09:30:33.000 264 22459.75 223.66 41509.48 88888.00 2024-09-20 09:30:34.000 264 22459.77 223.69 41509.49 88888.00 2024-09-20 09:30:35.000 264 22459.87 223.66 41509.49 47579.58 2024-09-20 09:30:36.000 264 22459.97 223.56 41509.47 88888.00 2024-09-20 09:30:37.000 264 22460.04 223.51 41509.47 88888.00 2024-09-20 09:30:38.000 264 22460.10 223.53 41509.48 88888.00 2024-09-20 09:30:39.000 264 22460.14 223.53 41509.50 88888.00 2024-09-20 09:30:40.000 264 22460.17 223.50 41509.52 47579.64 2024-09-20 09:30:41.000 264 22460.15 223.42 41509.52 88888.00 2024-09-20 09:30:42.000 264 22460.10 223.33 41509.51 88888.00 2024-09-20 09:30:43.000 264 22460.10 223.31 41509.52 88888.00 2024-09-20 09:30:44.000 264 22460.15 223.36 41509.53 88888.00 2024-09-20 09:30:45.000 264 22460.11 223.39 41509.50 47579.54 2024-09-20 09:30:46.000 264 22459.98 223.40 41509.50 88888.00 2024-09-20 09:30:47.000 264 22459.88 223.38 41509.52 88888.00 2024-09-20 09:30:48.000 264 22459.86 223.37 41509.57 88888.00 2024-09-20 09:30:49.000 264 22459.90 223.37 41509.67 88888.00 2024-09-20 09:30:50.000 264 22459.95 223.36 41509.75 47579.49 2024-09-20 09:30:51.000 264 22459.93 223.35 41509.72 88888.00 2024-09-20 09:30:52.000 264 22459.88 223.33 41509.62 88888.00 2024-09-20 09:30:53.000 264 22459.85 223.33 41509.55 88888.00 2024-09-20 09:30:54.000 264 22459.83 223.34 41509.53 88888.00 2024-09-20 09:30:55.000 264 22459.84 223.36 41509.53 47579.45 2024-09-20 09:30:56.000 264 22459.91 223.38 41509.57 88888.00 2024-09-20 09:30:57.000 264 22459.97 223.40 41509.61 88888.00 2024-09-20 09:30:58.000 264 22459.94 223.39 41509.56 88888.00 2024-09-20 09:30:59.000 264 22459.94 223.33 41509.50 88888.00 2024-09-20 09:31:00.000 264 22460.00 223.31 41509.49 47579.48 2024-09-20 09:31:01.000 264 22459.99 223.29 41509.43 88888.00 2024-09-20 09:31:02.000 264 22459.95 223.24 41509.37 88888.00 2024-09-20 09:31:03.000 264 22459.97 223.25 41509.45 88888.00 2024-09-20 09:31:04.000 264 22460.02 223.32 41509.61 88888.00 2024-09-20 09:31:05.000 264 22460.06 223.34 41509.72 47579.52 2024-09-20 09:31:06.000 264 22460.06 223.31 41509.71 88888.00 2024-09-20 09:31:07.000 264 22460.00 223.29 41509.64 88888.00 2024-09-20 09:31:08.000 264 22459.96 223.28 41509.59 88888.00 2024-09-20 09:31:09.000 264 22459.97 223.24 41509.57 88888.00 2024-09-20 09:31:10.000 264 22459.98 223.20 41509.61 47579.56 2024-09-20 09:31:11.000 264 22459.94 223.16 41509.64 88888.00 2024-09-20 09:31:12.000 264 22459.89 223.08 41509.58 88888.00 2024-09-20 09:31:13.000 264 22459.90 223.03 41509.54 88888.00 2024-09-20 09:31:14.000 264 22459.97 223.03 41509.65 88888.00 2024-09-20 09:31:15.000 264 22460.03 223.04 41509.73 47579.58 2024-09-20 09:31:16.000 264 22460.07 223.02 41509.71 88888.00 2024-09-20 09:31:17.000 264 22460.07 222.95 41509.67 88888.00 2024-09-20 09:31:18.000 264 22460.07 222.86 41509.65 88888.00 2024-09-20 09:31:19.000 264 22460.03 222.80 41509.61 88888.00 2024-09-20 09:31:20.000 264 22459.97 222.79 41509.52 47579.54 2024-09-20 09:31:21.000 264 22459.93 222.81 41509.49 88888.00 2024-09-20 09:31:22.000 264 22459.92 222.86 41509.52 88888.00 2024-09-20 09:31:23.000 264 22459.91 222.91 41509.52 88888.00 2024-09-20 09:31:24.000 264 22459.91 222.95 41509.48 88888.00 2024-09-20 09:31:25.000 264 22459.92 223.06 41509.49 47579.44 2024-09-20 09:31:26.000 264 22459.91 223.20 41509.53 88888.00 2024-09-20 09:31:27.000 264 22459.85 223.25 41509.54 88888.00 2024-09-20 09:31:28.000 264 22459.78 223.23 41509.54 88888.00 2024-09-20 09:31:29.000 264 22459.72 223.25 41509.54 88888.00 2024-09-20 09:31:30.000 264 22459.64 223.31 41509.50 47579.33 2024-09-20 09:31:31.000 264 22459.54 223.29 41509.44 88888.00 2024-09-20 09:31:32.000 264 22459.49 223.21 41509.38 88888.00 2024-09-20 09:31:33.000 264 22459.54 223.23 41509.41 88888.00 2024-09-20 09:31:34.000 264 22459.66 223.33 41509.48 88888.00 2024-09-20 09:31:35.000 264 22459.73 223.37 41509.49 47579.35 2024-09-20 09:31:36.000 264 22459.77 223.29 41509.45 88888.00 2024-09-20 09:31:37.000 264 22459.86 223.22 41509.50 88888.00 2024-09-20 09:31:38.000 264 22459.98 223.22 41509.60 88888.00 2024-09-20 09:31:39.000 264 22460.04 223.16 41509.56 88888.00 2024-09-20 09:31:40.000 264 22460.04 223.05 41509.46 47579.54 2024-09-20 09:31:41.000 264 22460.07 222.99 41509.45 88888.00 2024-09-20 09:31:42.000 264 22460.13 222.92 41509.49 88888.00 2024-09-20 09:31:43.000 264 22460.16 222.81 41509.51 88888.00 2024-09-20 09:31:44.000 264 22460.13 222.69 41509.51 88888.00 2024-09-20 09:31:45.000 264 22460.13 222.64 41509.54 47579.64 2024-09-20 09:31:46.000 264 22460.16 222.66 41509.53 88888.00 2024-09-20 09:31:47.000 264 22460.14 222.62 41509.46 88888.00 2024-09-20 09:31:48.000 264 22460.09 222.56 41509.39 88888.00 2024-09-20 09:31:49.000 264 22460.09 222.59 41509.43 88888.00 2024-09-20 09:31:50.000 264 22460.11 222.63 41509.46 47579.61 2024-09-20 09:31:51.000 264 22460.10 222.57 41509.40 88888.00 2024-09-20 09:31:52.000 264 22460.07 222.50 41509.35 88888.00 2024-09-20 09:31:53.000 264 22460.08 222.52 41509.43 88888.00 2024-09-20 09:31:54.000 264 22460.08 222.59 41509.54 88888.00 2024-09-20 09:31:55.000 264 22460.01 222.62 41509.52 47579.52 2024-09-20 09:31:56.000 264 22459.94 222.59 41509.40 88888.00 2024-09-20 09:31:57.000 264 22459.95 222.65 41509.40 88888.00 2024-09-20 09:31:58.000 264 22459.98 222.74 41509.46 88888.00 2024-09-20 09:31:59.000 264 22459.94 222.72 41509.46 88888.00 2024-09-20 09:32:00.000 264 22459.91 222.67 41509.43 47579.46 2024-09-20 09:32:01.000 264 22459.90 222.72 41509.43 88888.00 2024-09-20 09:32:02.000 264 22459.92 222.78 41509.44 88888.00 2024-09-20 09:32:03.000 264 22459.96 222.81 41509.47 88888.00 2024-09-20 09:32:04.000 264 22460.02 222.85 41509.53 88888.00 2024-09-20 09:32:05.000 264 22460.10 222.89 41509.60 47579.51 2024-09-20 09:32:06.000 264 22460.17 222.87 41509.60 88888.00 2024-09-20 09:32:07.000 264 22460.20 222.80 41509.54 88888.00 2024-09-20 09:32:08.000 264 22460.16 222.70 41509.52 88888.00 2024-09-20 09:32:09.000 264 22460.11 222.59 41509.53 88888.00 2024-09-20 09:32:10.000 264 22460.15 222.50 41509.59 47579.63 2024-09-20 09:32:11.000 264 22460.27 222.47 41509.71 88888.00 2024-09-20 09:32:12.000 264 22460.36 222.47 41509.76 88888.00 2024-09-20 09:32:13.000 264 22460.35 222.47 41509.68 88888.00 2024-09-20 09:32:14.000 264 22460.32 222.49 41509.62 88888.00 2024-09-20 09:32:15.000 264 22460.30 222.47 41509.66 47579.69 2024-09-20 09:32:16.000 264 22460.28 222.40 41509.70 88888.00 2024-09-20 09:32:17.000 264 22460.26 222.40 41509.66 88888.00 2024-09-20 09:32:18.000 264 22460.23 222.44 41509.59 88888.00 2024-09-20 09:32:19.000 264 22460.18 222.45 41509.61 88888.00 2024-09-20 09:32:20.000 264 22460.11 222.46 41509.66 47579.56 2024-09-20 09:32:21.000 264 22460.03 222.48 41509.61 88888.00 2024-09-20 09:32:22.000 264 22459.96 222.51 41509.55 88888.00 2024-09-20 09:32:23.000 264 22459.90 222.55 41509.57 88888.00 2024-09-20 09:32:24.000 264 22459.81 222.53 41509.57 88888.00 2024-09-20 09:32:25.000 264 22459.73 222.49 41509.53 47579.41 2024-09-20 09:32:26.000 264 22459.70 222.46 41509.51 88888.00 2024-09-20 09:32:27.000 264 22459.72 222.49 41509.59 88888.00 2024-09-20 09:32:28.000 264 22459.77 222.58 41509.74 88888.00 2024-09-20 09:32:29.000 264 22459.81 222.67 41509.79 88888.00 2024-09-20 09:32:30.000 264 22459.83 222.71 41509.67 47579.44 2024-09-20 09:32:31.000 264 22459.92 222.71 41509.64 88888.00 2024-09-20 09:32:32.000 264 22460.04 222.70 41509.70 88888.00 2024-09-20 09:32:33.000 264 22460.10 222.60 41509.63 88888.00 2024-09-20 09:32:34.000 264 22460.11 222.47 41509.44 88888.00 2024-09-20 09:32:35.000 264 22460.15 222.44 41509.33 47579.57 2024-09-20 09:32:36.000 264 22460.19 222.46 41509.38 88888.00 2024-09-20 09:32:37.000 264 22460.26 222.49 41509.43 88888.00 2024-09-20 09:32:38.000 264 22460.34 222.49 41509.45 88888.00 2024-09-20 09:32:39.000 264 22460.38 222.49 41509.47 88888.00 2024-09-20 09:32:40.000 264 22460.37 222.45 41509.43 47579.58 2024-09-20 09:32:41.000 264 22460.30 222.38 41509.31 88888.00 2024-09-20 09:32:42.000 264 22460.21 222.34 41509.25 88888.00 2024-09-20 09:32:43.000 264 22460.18 222.39 41509.31 88888.00 2024-09-20 09:32:44.000 264 22460.17 222.41 41509.41 88888.00 2024-09-20 09:32:45.000 264 22460.15 222.42 41509.49 47579.56 2024-09-20 09:32:46.000 264 22460.13 222.41 41509.58 88888.00 2024-09-20 09:32:47.000 264 22460.14 222.36 41509.64 88888.00 2024-09-20 09:32:48.000 264 22460.17 222.33 41509.66 88888.00 2024-09-20 09:32:49.000 264 22460.17 222.36 41509.64 88888.00 2024-09-20 09:32:50.000 264 22460.13 222.35 41509.56 47579.53 2024-09-20 09:32:51.000 264 22460.08 222.24 41509.50 88888.00 2024-09-20 09:32:52.000 264 22460.09 222.15 41509.54 88888.00 2024-09-20 09:32:53.000 264 22460.16 222.14 41509.63 88888.00 2024-09-20 09:32:54.000 264 22460.22 222.17 41509.66 88888.00 2024-09-20 09:32:55.000 264 22460.24 222.20 41509.65 47579.64 2024-09-20 09:32:56.000 264 22460.28 222.19 41509.61 88888.00 2024-09-20 09:32:57.000 264 22460.31 222.15 41509.53 88888.00 2024-09-20 09:32:58.000 264 22460.32 222.10 41509.48 88888.00 2024-09-20 09:32:59.000 264 22460.33 222.06 41509.54 88888.00 2024-09-20 09:33:00.000 264 22460.36 222.03 41509.65 47579.67 2024-09-20 09:33:01.000 264 22460.44 222.08 41509.78 88888.00 2024-09-20 09:33:02.000 264 22460.45 222.14 41509.85 88888.00 2024-09-20 09:33:03.000 264 22460.38 222.13 41509.82 88888.00 2024-09-20 09:33:04.000 264 22460.33 222.06 41509.77 88888.00 2024-09-20 09:33:05.000 264 22460.32 221.98 41509.74 47579.63 2024-09-20 09:33:06.000 264 22460.30 221.91 41509.72 88888.00 2024-09-20 09:33:07.000 264 22460.27 221.90 41509.72 88888.00 2024-09-20 09:33:08.000 264 22460.24 221.93 41509.70 88888.00 2024-09-20 09:33:09.000 264 22460.20 221.96 41509.67 88888.00 2024-09-20 09:33:10.000 264 22460.17 221.97 41509.66 47579.55 2024-09-20 09:33:11.000 264 22460.15 221.97 41509.66 88888.00 2024-09-20 09:33:12.000 264 22460.16 222.01 41509.69 88888.00 2024-09-20 09:33:13.000 264 22460.15 222.05 41509.68 88888.00 2024-09-20 09:33:14.000 264 22460.10 222.05 41509.64 88888.00 2024-09-20 09:33:15.000 264 22460.04 222.06 41509.62 47579.43 2024-09-20 09:33:16.000 264 22460.01 222.10 41509.65 88888.00 2024-09-20 09:33:17.000 264 22460.02 222.17 41509.72 88888.00 2024-09-20 09:33:18.000 264 22460.04 222.22 41509.71 88888.00 2024-09-20 09:33:19.000 264 22460.02 222.21 41509.62 88888.00 2024-09-20 09:33:20.000 264 22460.00 222.21 41509.53 47579.44 2024-09-20 09:33:21.000 264 22460.02 222.22 41509.51 88888.00 2024-09-20 09:33:22.000 264 22460.01 222.22 41509.52 88888.00 2024-09-20 09:33:23.000 264 22459.95 222.15 41509.51 88888.00 2024-09-20 09:33:24.000 264 22459.95 222.09 41509.50 88888.00 2024-09-20 09:33:25.000 264 22460.01 222.04 41509.48 47579.49 2024-09-20 09:33:26.000 264 22460.07 222.01 41509.46 88888.00 2024-09-20 09:33:27.000 264 22460.14 222.02 41509.47 88888.00 2024-09-20 09:33:28.000 264 22460.18 222.03 41509.46 88888.00 2024-09-20 09:33:29.000 264 22460.18 221.97 41509.46 88888.00 2024-09-20 09:33:30.000 264 22460.18 221.87 41509.50 47579.58 2024-09-20 09:33:31.000 264 22460.21 221.82 41509.54 88888.00 2024-09-20 09:33:32.000 264 22460.27 221.86 41509.55 88888.00 2024-09-20 09:33:33.000 264 22460.28 221.87 41509.53 88888.00 2024-09-20 09:33:34.000 264 22460.21 221.85 41509.53 88888.00 2024-09-20 09:33:35.000 264 22460.14 221.87 41509.56 47579.48 2024-09-20 09:33:36.000 264 22460.10 221.98 41509.61 88888.00 2024-09-20 09:33:37.000 264 22460.03 222.07 41509.61 88888.00 2024-09-20 09:33:38.000 264 22459.91 222.07 41509.51 88888.00 2024-09-20 09:33:39.000 264 22459.82 222.07 41509.44 88888.00 2024-09-20 09:33:40.000 264 22459.80 222.13 41509.47 47579.28 2024-09-20 09:33:41.000 264 22459.75 222.13 41509.50 88888.00 2024-09-20 09:33:42.000 264 22459.67 222.12 41509.56 88888.00 2024-09-20 09:33:43.000 264 22459.64 222.19 41509.64 88888.00 2024-09-20 09:33:44.000 264 22459.65 222.29 41509.68 88888.00 2024-09-20 09:33:45.000 264 22459.68 222.37 41509.71 47579.20 2024-09-20 09:33:46.000 264 22459.67 222.40 41509.72 88888.00 2024-09-20 09:33:47.000 264 22459.62 222.34 41509.64 88888.00 2024-09-20 09:33:48.000 264 22459.60 222.26 41509.55 88888.00 2024-09-20 09:33:49.000 264 22459.65 222.20 41509.54 88888.00 2024-09-20 09:33:50.000 264 22459.71 222.16 41509.59 47579.25 2024-09-20 09:33:51.000 264 22459.76 222.17 41509.61 88888.00 2024-09-20 09:33:52.000 264 22459.79 222.18 41509.56 88888.00 2024-09-20 09:33:53.000 264 22459.81 222.14 41509.50 88888.00 2024-09-20 09:33:54.000 264 22459.84 222.14 41509.52 88888.00 2024-09-20 09:33:55.000 264 22459.90 222.18 41509.59 47579.29 2024-09-20 09:33:56.000 264 22459.94 222.19 41509.64 88888.00 2024-09-20 09:33:57.000 264 22459.91 222.17 41509.64 88888.00 2024-09-20 09:33:58.000 264 22459.85 222.12 41509.57 88888.00 2024-09-20 09:33:59.000 264 22459.81 222.06 41509.50 88888.00 2024-09-20 09:34:00.000 264 22459.81 222.02 41509.52 47579.29 2024-09-20 09:34:01.000 264 22459.82 222.05 41509.64 88888.00 2024-09-20 09:34:02.000 264 22459.84 222.12 41509.72 88888.00 2024-09-20 09:34:03.000 264 22459.82 222.14 41509.71 88888.00 2024-09-20 09:34:04.000 264 22459.74 222.12 41509.68 88888.00 2024-09-20 09:34:05.000 264 22459.60 222.10 41509.64 47579.18 2024-09-20 09:34:06.000 264 22459.49 222.07 41509.57 88888.00 2024-09-20 09:34:07.000 264 22459.42 222.06 41509.54 88888.00 2024-09-20 09:34:08.000 264 22459.38 222.12 41509.60 88888.00 2024-09-20 09:34:09.000 264 22459.33 222.22 41509.67 88888.00 2024-09-20 09:34:10.000 264 22459.29 222.30 41509.67 47579.00 2024-09-20 09:34:11.000 264 22459.24 222.33 41509.60 88888.00 2024-09-20 09:34:12.000 264 22459.17 222.33 41509.49 88888.00 2024-09-20 09:34:13.000 264 22459.14 222.32 41509.42 88888.00 2024-09-20 09:34:14.000 264 22459.20 222.32 41509.41 88888.00 2024-09-20 09:34:15.000 264 22459.27 222.32 41509.39 47579.01 2024-09-20 09:34:16.000 264 22459.25 222.36 41509.39 88888.00 2024-09-20 09:34:17.000 264 22459.19 222.36 41509.39 88888.00 2024-09-20 09:34:18.000 264 22459.21 222.31 41509.38 88888.00 2024-09-20 09:34:19.000 264 22459.34 222.33 41509.43 88888.00 2024-09-20 09:34:20.000 264 22459.47 222.35 41509.48 47579.18 2024-09-20 09:34:21.000 264 22459.56 222.30 41509.50 88888.00 2024-09-20 09:34:22.000 264 22459.64 222.25 41509.49 88888.00 2024-09-20 09:34:23.000 264 22459.71 222.19 41509.43 88888.00 2024-09-20 09:34:24.000 264 22459.75 222.19 41509.41 88888.00 2024-09-20 09:34:25.000 264 22459.75 222.26 41509.47 47579.26 2024-09-20 09:34:26.000 264 22459.71 222.26 41509.49 88888.00 2024-09-20 09:34:27.000 264 22459.69 222.19 41509.46 88888.00 2024-09-20 09:34:28.000 264 22459.69 222.09 41509.43 88888.00 2024-09-20 09:34:29.000 264 22459.63 221.97 41509.40 88888.00 2024-09-20 09:34:30.000 264 22459.53 221.91 41509.33 47579.18 2024-09-20 09:34:31.000 264 22459.50 221.95 41509.32 88888.00 2024-09-20 09:34:32.000 264 22459.53 222.11 41509.45 88888.00 2024-09-20 09:34:33.000 264 22459.56 222.23 41509.53 88888.00 2024-09-20 09:34:34.000 264 22459.48 222.25 41509.45 88888.00 2024-09-20 09:34:35.000 264 22459.35 222.24 41509.32 47579.06 2024-09-20 09:34:36.000 264 22459.25 222.20 41509.20 88888.00 2024-09-20 09:34:37.000 264 22459.26 222.17 41509.14 88888.00 2024-09-20 09:34:38.000 264 22459.31 222.17 41509.15 88888.00 2024-09-20 09:34:39.000 264 22459.31 222.18 41509.19 88888.00 2024-09-20 09:34:40.000 264 22459.26 222.16 41509.29 47579.01 2024-09-20 09:34:41.000 264 22459.24 222.13 41509.37 88888.00 2024-09-20 09:34:42.000 264 22459.26 222.13 41509.36 88888.00 2024-09-20 09:34:43.000 264 22459.30 222.20 41509.34 88888.00 2024-09-20 09:34:44.000 264 22459.32 222.23 41509.34 88888.00 2024-09-20 09:34:45.000 264 22459.29 222.17 41509.25 47579.05 2024-09-20 09:34:46.000 264 22459.28 222.14 41509.22 88888.00 2024-09-20 09:34:47.000 264 22459.35 222.21 41509.32 88888.00 2024-09-20 09:34:48.000 264 22459.41 222.22 41509.38 88888.00 2024-09-20 09:34:49.000 264 22459.40 222.13 41509.31 88888.00 2024-09-20 09:34:50.000 264 22459.38 222.05 41509.23 47579.07 2024-09-20 09:34:51.000 264 22459.40 221.97 41509.20 88888.00 2024-09-20 09:34:52.000 264 22459.44 221.91 41509.24 88888.00 2024-09-20 09:34:53.000 264 22459.49 221.92 41509.35 88888.00 2024-09-20 09:34:54.000 264 22459.55 221.93 41509.43 88888.00 2024-09-20 09:34:55.000 264 22459.58 221.88 41509.40 47579.18 2024-09-20 09:34:56.000 264 22459.60 221.87 41509.39 88888.00 2024-09-20 09:34:57.000 264 22459.59 221.88 41509.42 88888.00 2024-09-20 09:34:58.000 264 22459.57 221.88 41509.41 88888.00 2024-09-20 09:34:59.000 264 22459.60 221.93 41509.42 88888.00 2024-09-20 09:35:00.000 264 22459.62 222.01 41509.53 47579.11 2024-09-20 09:35:01.000 264 22459.56 222.03 41509.59 88888.00 2024-09-20 09:35:02.000 264 22459.41 222.03 41509.45 88888.00 2024-09-20 09:35:03.000 264 22459.28 222.07 41509.27 88888.00 2024-09-20 09:35:04.000 264 22459.16 222.10 41509.17 88888.00 2024-09-20 09:35:05.000 264 22459.03 222.08 41509.17 47578.85 2024-09-20 09:35:06.000 264 22458.93 222.13 41509.27 88888.00 2024-09-20 09:35:07.000 264 22458.86 222.24 41509.39 88888.00 2024-09-20 09:35:08.000 264 22458.76 222.33 41509.40 88888.00 2024-09-20 09:35:09.000 264 22458.67 222.36 41509.33 88888.00 2024-09-20 09:35:10.000 264 22458.62 222.34 41509.24 47578.75 2024-09-20 09:35:11.000 264 22458.65 222.44 41509.29 88888.00 2024-09-20 09:35:12.000 264 22458.77 222.65 41509.46 88888.00 2024-09-20 09:35:13.000 264 22458.82 222.63 41509.50 88888.00 2024-09-20 09:35:14.000 264 22458.82 222.48 41509.41 88888.00 2024-09-20 09:35:15.000 264 22458.90 222.46 41509.38 47578.87 2024-09-20 09:35:16.000 264 22458.99 222.41 41509.38 88888.00 2024-09-20 09:35:17.000 264 22459.08 222.24 41509.36 88888.00 2024-09-20 09:35:18.000 264 22459.19 222.10 41509.30 88888.00 2024-09-20 09:35:19.000 264 22459.34 222.08 41509.27 88888.00 2024-09-20 09:35:20.000 264 22459.47 222.10 41509.31 47579.11 2024-09-20 09:35:21.000 264 22459.52 222.09 41509.35 88888.00 2024-09-20 09:35:22.000 264 22459.51 222.08 41509.40 88888.00 2024-09-20 09:35:23.000 264 22459.48 222.06 41509.41 88888.00 2024-09-20 09:35:24.000 264 22459.44 222.02 41509.39 88888.00 2024-09-20 09:35:25.000 264 22459.39 222.01 41509.39 47579.06 2024-09-20 09:35:26.000 264 22459.32 222.00 41509.40 88888.00 2024-09-20 09:35:27.000 264 22459.19 221.94 41509.38 88888.00 2024-09-20 09:35:28.000 264 22459.06 221.89 41509.31 88888.00 2024-09-20 09:35:29.000 264 22458.94 221.95 41509.28 88888.00 2024-09-20 09:35:30.000 264 22458.87 222.10 41509.34 47578.85 2024-09-20 09:35:31.000 264 22458.81 222.21 41509.41 88888.00 2024-09-20 09:35:32.000 264 22458.74 222.21 41509.43 88888.00 2024-09-20 09:35:33.000 264 22458.65 222.15 41509.38 88888.00 2024-09-20 09:35:34.000 264 22458.58 222.20 41509.35 88888.00 2024-09-20 09:35:35.000 264 22458.57 222.30 41509.35 47578.67 2024-09-20 09:35:36.000 264 22458.59 222.30 41509.38 88888.00 2024-09-20 09:35:37.000 264 22458.63 222.26 41509.41 88888.00 2024-09-20 09:35:38.000 264 22458.66 222.25 41509.37 88888.00 2024-09-20 09:35:39.000 264 22458.67 222.28 41509.29 88888.00 2024-09-20 09:35:40.000 264 22458.69 222.35 41509.28 47578.74 2024-09-20 09:35:41.000 264 22458.69 222.32 41509.27 88888.00 2024-09-20 09:35:42.000 264 22458.69 222.27 41509.25 88888.00 2024-09-20 09:35:43.000 264 22458.76 222.37 41509.32 88888.00 2024-09-20 09:35:44.000 264 22458.80 222.50 41509.38 88888.00 2024-09-20 09:35:45.000 264 22458.77 222.51 41509.36 47578.79 2024-09-20 09:35:46.000 264 22458.74 222.44 41509.31 88888.00 2024-09-20 09:35:47.000 264 22458.72 222.37 41509.30 88888.00 2024-09-20 09:35:48.000 264 22458.72 222.40 41509.32 88888.00 2024-09-20 09:35:49.000 264 22458.73 222.43 41509.33 88888.00 2024-09-20 09:35:50.000 264 22458.73 222.38 41509.33 47578.80 2024-09-20 09:35:51.000 264 22458.72 222.30 41509.32 88888.00 2024-09-20 09:35:52.000 264 22458.72 222.24 41509.26 88888.00 2024-09-20 09:35:53.000 264 22458.73 222.23 41509.27 88888.00 2024-09-20 09:35:54.000 264 22458.75 222.24 41509.37 88888.00 2024-09-20 09:35:55.000 264 22458.78 222.20 41509.42 47578.85 2024-09-20 09:35:56.000 264 22458.84 222.15 41509.44 88888.00 2024-09-20 09:35:57.000 264 22458.88 222.14 41509.47 88888.00 2024-09-20 09:35:58.000 264 22458.94 222.19 41509.50 88888.00 2024-09-20 09:35:59.000 264 22458.99 222.27 41509.56 88888.00 2024-09-20 09:36:00.000 264 22458.94 222.30 41509.60 47578.81 2024-09-20 09:36:01.000 264 22458.84 222.30 41509.55 88888.00 2024-09-20 09:36:02.000 264 22458.78 222.36 41509.46 88888.00 2024-09-20 09:36:03.000 264 22458.73 222.38 41509.35 88888.00 2024-09-20 09:36:04.000 264 22458.66 222.35 41509.32 88888.00 2024-09-20 09:36:05.000 264 22458.63 222.40 41509.42 47578.69 2024-09-20 09:36:06.000 264 22458.63 222.49 41509.48 88888.00 2024-09-20 09:36:07.000 264 22458.61 222.52 41509.43 88888.00 2024-09-20 09:36:08.000 264 22458.54 222.49 41509.31 88888.00 2024-09-20 09:36:09.000 264 22458.46 222.47 41509.27 88888.00 2024-09-20 09:36:10.000 264 22458.41 222.53 41509.29 47578.58 2024-09-20 09:36:11.000 264 22458.42 222.58 41509.28 88888.00 2024-09-20 09:36:12.000 264 22458.43 222.57 41509.25 88888.00 2024-09-20 09:36:13.000 264 22458.41 222.59 41509.28 88888.00 2024-09-20 09:36:14.000 264 22458.39 222.59 41509.35 88888.00 2024-09-20 09:36:15.000 264 22458.42 222.59 41509.41 47578.56 2024-09-20 09:36:16.000 264 22458.50 222.63 41509.45 88888.00 2024-09-20 09:36:17.000 264 22458.56 222.68 41509.46 88888.00 2024-09-20 09:36:18.000 264 22458.61 222.69 41509.49 88888.00 2024-09-20 09:36:19.000 264 22458.64 222.66 41509.48 88888.00 2024-09-20 09:36:20.000 264 22458.63 222.63 41509.40 47578.65 2024-09-20 09:36:21.000 264 22458.66 222.62 41509.37 88888.00 2024-09-20 09:36:22.000 264 22458.74 222.62 41509.39 88888.00 2024-09-20 09:36:23.000 264 22458.77 222.58 41509.38 88888.00 2024-09-20 09:36:24.000 264 22458.75 222.53 41509.45 88888.00 2024-09-20 09:36:25.000 264 22458.76 222.50 41509.56 47578.72 2024-09-20 09:36:26.000 264 22458.77 222.42 41509.55 88888.00 2024-09-20 09:36:27.000 264 22458.76 222.35 41509.51 88888.00 2024-09-20 09:36:28.000 264 22458.78 222.31 41509.54 88888.00 2024-09-20 09:36:29.000 264 22458.79 222.27 41509.57 88888.00 2024-09-20 09:36:30.000 264 22458.77 222.24 41509.52 47578.71 2024-09-20 09:36:31.000 264 22458.71 222.25 41509.43 88888.00 2024-09-20 09:36:32.000 264 22458.65 222.32 41509.38 88888.00 2024-09-20 09:36:33.000 264 22458.56 222.37 41509.39 88888.00 2024-09-20 09:36:34.000 264 22458.48 222.41 41509.39 88888.00 2024-09-20 09:36:35.000 264 22458.49 222.48 41509.41 47578.51 2024-09-20 09:36:36.000 264 22458.48 222.49 41509.40 88888.00 2024-09-20 09:36:37.000 264 22458.39 222.53 41509.36 88888.00 2024-09-20 09:36:38.000 264 22458.31 222.66 41509.32 88888.00 2024-09-20 09:36:39.000 264 22458.26 222.76 41509.27 88888.00 2024-09-20 09:36:40.000 264 22458.21 222.81 41509.28 47578.33 2024-09-20 09:36:41.000 264 22458.17 222.86 41509.31 88888.00 2024-09-20 09:36:42.000 264 22458.15 222.91 41509.26 88888.00 2024-09-20 09:36:43.000 264 22458.20 222.94 41509.27 88888.00 2024-09-20 09:36:44.000 264 22458.26 222.93 41509.36 88888.00 2024-09-20 09:36:45.000 264 22458.31 222.90 41509.43 47578.43 2024-09-20 09:36:46.000 264 22458.39 222.91 41509.46 88888.00 2024-09-20 09:36:47.000 264 22458.48 222.90 41509.45 88888.00 2024-09-20 09:36:48.000 264 22458.57 222.87 41509.40 88888.00 2024-09-20 09:36:49.000 264 22458.66 222.85 41509.40 88888.00 2024-09-20 09:36:50.000 264 22458.69 222.78 41509.38 47578.61 2024-09-20 09:36:51.000 264 22458.69 222.70 41509.34 88888.00 2024-09-20 09:36:52.000 264 22458.71 222.66 41509.39 88888.00 2024-09-20 09:36:53.000 264 22458.70 222.62 41509.43 88888.00 2024-09-20 09:36:54.000 264 22458.69 222.56 41509.41 88888.00 2024-09-20 09:36:55.000 264 22458.71 222.56 41509.43 47578.65 2024-09-20 09:36:56.000 264 22458.71 222.56 41509.41 88888.00 2024-09-20 09:36:57.000 264 22458.70 222.54 41509.41 88888.00 2024-09-20 09:36:58.000 264 22458.68 222.51 41509.41 88888.00 2024-09-20 09:36:59.000 264 22458.60 222.46 41509.35 88888.00 2024-09-20 09:37:00.000 264 22458.51 222.47 41509.32 47578.50 2024-09-20 09:37:01.000 264 22458.43 222.49 41509.36 88888.00 2024-09-20 09:37:02.000 264 22458.33 222.51 41509.36 88888.00 2024-09-20 09:37:03.000 264 22458.25 222.56 41509.28 88888.00 2024-09-20 09:37:04.000 264 22458.19 222.59 41509.21 88888.00 2024-09-20 09:37:05.000 264 22458.16 222.63 41509.27 47578.32 2024-09-20 09:37:06.000 264 22458.12 222.67 41509.36 88888.00 2024-09-20 09:37:07.000 264 22458.09 222.72 41509.38 88888.00 2024-09-20 09:37:08.000 264 22458.10 222.82 41509.35 88888.00 2024-09-20 09:37:09.000 264 22458.11 222.93 41509.32 88888.00 2024-09-20 09:37:10.000 264 22458.07 222.97 41509.22 47578.17 2024-09-20 09:37:11.000 264 22457.98 222.95 41509.07 88888.00 2024-09-20 09:37:12.000 264 22457.89 222.94 41508.98 88888.00 2024-09-20 09:37:13.000 264 22457.91 222.98 41509.05 88888.00 2024-09-20 09:37:14.000 264 22458.01 223.06 41509.17 88888.00 2024-09-20 09:37:15.000 264 22458.08 223.14 41509.22 47578.24 2024-09-20 09:37:16.000 264 22458.13 223.15 41509.21 88888.00 2024-09-20 09:37:17.000 264 22458.21 223.10 41509.20 88888.00 2024-09-20 09:37:18.000 264 22458.27 222.99 41509.16 88888.00 2024-09-20 09:37:19.000 264 22458.29 222.91 41509.11 88888.00 2024-09-20 09:37:20.000 264 22458.34 222.87 41509.09 47578.46 2024-09-20 09:37:21.000 264 22458.40 222.79 41509.05 88888.00 2024-09-20 09:37:22.000 264 22458.41 222.71 41509.02 88888.00 2024-09-20 09:37:23.000 264 22458.45 222.67 41509.08 88888.00 2024-09-20 09:37:24.000 264 22458.56 222.62 41509.18 88888.00 2024-09-20 09:37:25.000 264 22458.73 222.61 41509.28 47578.56 2024-09-20 09:37:26.000 264 22458.78 222.60 41509.31 88888.00 2024-09-20 09:37:27.000 264 22458.69 222.53 41509.29 88888.00 2024-09-20 09:37:28.000 264 22458.64 222.44 41509.28 88888.00 2024-09-20 09:37:29.000 264 22458.64 222.32 41509.22 88888.00 2024-09-20 09:37:30.000 264 22458.59 222.25 41509.14 47578.52 2024-09-20 09:37:31.000 264 22458.49 222.30 41509.12 88888.00 2024-09-20 09:37:32.000 264 22458.42 222.40 41509.16 88888.00 2024-09-20 09:37:33.000 264 22458.46 222.52 41509.25 88888.00 2024-09-20 09:37:34.000 264 22458.48 222.60 41509.26 88888.00 2024-09-20 09:37:35.000 264 22458.36 222.63 41509.16 47578.31 2024-09-20 09:37:36.000 264 22458.19 222.69 41509.11 88888.00 2024-09-20 09:37:37.000 264 22458.08 222.74 41509.12 88888.00 2024-09-20 09:37:38.000 264 22458.00 222.82 41509.16 88888.00 2024-09-20 09:37:39.000 264 22457.92 222.92 41509.14 88888.00 2024-09-20 09:37:40.000 264 22457.85 222.98 41509.04 47578.15 2024-09-20 09:37:41.000 264 22457.83 223.04 41509.00 88888.00 2024-09-20 09:37:42.000 264 22457.83 223.12 41509.03 88888.00 2024-09-20 09:37:43.000 264 22457.80 223.10 41508.98 88888.00 2024-09-20 09:37:44.000 264 22457.80 223.03 41508.88 88888.00 2024-09-20 09:37:45.000 264 22457.89 223.04 41508.89 47578.17 2024-09-20 09:37:46.000 264 22457.97 223.09 41508.97 88888.00 2024-09-20 09:37:47.000 264 22458.02 223.12 41508.97 88888.00 2024-09-20 09:37:48.000 264 22458.07 223.14 41508.95 88888.00 2024-09-20 09:37:49.000 264 22458.18 223.16 41509.00 88888.00 2024-09-20 09:37:50.000 264 22458.33 223.16 41509.08 47578.38 2024-09-20 09:37:51.000 264 22458.45 223.11 41509.12 88888.00 2024-09-20 09:37:52.000 264 22458.53 223.04 41509.12 88888.00 2024-09-20 09:37:53.000 264 22458.62 222.97 41509.07 88888.00 2024-09-20 09:37:54.000 264 22458.66 222.94 41509.04 88888.00 2024-09-20 09:37:55.000 264 22458.62 222.93 41509.07 47578.48 2024-09-20 09:37:56.000 264 22458.51 222.87 41509.05 88888.00 2024-09-20 09:37:57.000 264 22458.44 222.84 41508.96 88888.00 2024-09-20 09:37:58.000 264 22458.48 222.88 41508.94 88888.00 2024-09-20 09:37:59.000 264 22458.45 222.88 41508.96 88888.00 2024-09-20 09:38:00.000 264 22458.31 222.84 41509.01 47578.27 2024-09-20 09:38:01.000 264 22458.18 222.87 41509.10 88888.00 2024-09-20 09:38:02.000 264 22458.12 222.90 41509.12 88888.00 2024-09-20 09:38:03.000 264 22458.12 222.88 41509.11 88888.00 2024-09-20 09:38:04.000 264 22458.13 222.84 41509.12 88888.00 2024-09-20 09:38:05.000 264 22458.14 222.82 41509.12 47578.12 2024-09-20 09:38:06.000 264 22458.15 222.84 41509.05 88888.00 2024-09-20 09:38:07.000 264 22458.11 222.81 41508.93 88888.00 2024-09-20 09:38:08.000 264 22458.05 222.73 41508.77 88888.00 2024-09-20 09:38:09.000 264 22458.03 222.64 41508.65 88888.00 2024-09-20 09:38:10.000 264 22458.04 222.60 41508.61 47577.94 2024-09-20 09:38:11.000 264 22458.09 222.66 41508.62 88888.00 2024-09-20 09:38:12.000 264 22458.13 222.78 41508.66 88888.00 2024-09-20 09:38:13.000 264 22458.15 222.87 41508.73 88888.00 2024-09-20 09:38:14.000 264 22458.18 222.96 41508.82 88888.00 2024-09-20 09:38:15.000 264 22458.24 223.03 41508.86 47578.17 2024-09-20 09:38:16.000 264 22458.26 223.07 41508.90 88888.00 2024-09-20 09:38:17.000 264 22458.27 223.12 41509.00 88888.00 2024-09-20 09:38:18.000 264 22458.27 223.15 41509.12 88888.00 2024-09-20 09:38:19.000 264 22458.30 223.15 41509.21 88888.00 2024-09-20 09:38:20.000 264 22458.34 223.13 41509.24 47578.30 2024-09-20 09:38:21.000 264 22458.38 223.10 41509.20 88888.00 2024-09-20 09:38:22.000 264 22458.43 223.07 41509.16 88888.00 2024-09-20 09:38:23.000 264 22458.46 223.03 41509.12 88888.00 2024-09-20 09:38:24.000 264 22458.42 223.02 41509.06 88888.00 2024-09-20 09:38:25.000 264 22458.35 223.09 41509.03 47578.32 2024-09-20 09:38:26.000 264 22458.31 223.13 41509.03 88888.00 2024-09-20 09:38:27.000 264 22458.28 223.07 41509.00 88888.00 2024-09-20 09:38:28.000 264 22458.29 223.02 41508.99 88888.00 2024-09-20 09:38:29.000 264 22458.31 223.03 41508.97 88888.00 2024-09-20 09:38:30.000 264 22458.28 223.05 41508.95 47578.32 2024-09-20 09:38:31.000 264 22458.22 223.09 41509.03 88888.00 2024-09-20 09:38:32.000 264 22458.18 223.11 41509.10 88888.00 2024-09-20 09:38:33.000 264 22458.20 223.05 41509.02 88888.00 2024-09-20 09:38:34.000 264 22458.23 223.01 41508.89 88888.00 2024-09-20 09:38:35.000 264 22458.26 223.03 41508.86 47578.27 2024-09-20 09:38:36.000 264 22458.29 223.05 41508.98 88888.00 2024-09-20 09:38:37.000 264 22458.30 223.07 41509.11 88888.00 2024-09-20 09:38:38.000 264 22458.30 223.09 41509.15 88888.00 2024-09-20 09:38:39.000 264 22458.33 223.06 41509.13 88888.00 2024-09-20 09:38:40.000 264 22458.33 223.04 41509.10 47578.31 2024-09-20 09:38:41.000 264 22458.28 223.06 41509.09 88888.00 2024-09-20 09:38:42.000 264 22458.28 223.09 41509.12 88888.00 2024-09-20 09:38:43.000 264 22458.32 223.02 41509.10 88888.00 2024-09-20 09:38:44.000 264 22458.37 222.96 41509.05 88888.00 2024-09-20 09:38:45.000 264 22458.45 223.03 41509.12 47578.30 2024-09-20 09:38:46.000 264 22458.47 223.11 41509.19 88888.00 2024-09-20 09:38:47.000 264 22458.41 223.09 41509.22 88888.00 2024-09-20 09:38:48.000 264 22458.37 223.06 41509.26 88888.00 2024-09-20 09:38:49.000 264 22458.32 223.07 41509.27 88888.00 2024-09-20 09:38:50.000 264 22458.23 223.11 41509.24 47578.30 2024-09-20 09:38:51.000 264 22458.20 223.15 41509.25 88888.00 2024-09-20 09:38:52.000 264 22458.24 223.18 41509.23 88888.00 2024-09-20 09:38:53.000 264 22458.27 223.20 41509.20 88888.00 2024-09-20 09:38:54.000 264 22458.26 223.19 41509.20 88888.00 2024-09-20 09:38:55.000 264 22458.23 223.19 41509.23 47578.23 2024-09-20 09:38:56.000 264 22458.21 223.26 41509.31 88888.00 2024-09-20 09:38:57.000 264 22458.19 223.33 41509.33 88888.00 2024-09-20 09:38:58.000 264 22458.15 223.29 41509.25 88888.00 2024-09-20 09:38:59.000 264 22458.10 223.21 41509.13 88888.00 2024-09-20 09:39:00.000 264 22458.10 223.16 41509.05 47578.19 2024-09-20 09:39:01.000 264 22458.15 223.16 41509.03 88888.00 2024-09-20 09:39:02.000 264 22458.21 223.24 41509.13 88888.00 2024-09-20 09:39:03.000 264 22458.25 223.31 41509.26 88888.00 2024-09-20 09:39:04.000 264 22458.28 223.29 41509.29 88888.00 2024-09-20 09:39:05.000 264 22458.31 223.20 41509.25 47578.29 2024-09-20 09:39:06.000 264 22458.31 223.09 41509.12 88888.00 2024-09-20 09:39:07.000 264 22458.30 223.01 41509.00 88888.00 2024-09-20 09:39:08.000 264 22458.32 222.97 41509.01 88888.00 2024-09-20 09:39:09.000 264 22458.34 222.96 41509.04 88888.00 2024-09-20 09:39:10.000 264 22458.36 222.94 41509.03 47578.27 2024-09-20 09:39:11.000 264 22458.34 222.94 41509.00 88888.00 2024-09-20 09:39:12.000 264 22458.27 222.93 41509.02 88888.00 2024-09-20 09:39:13.000 264 22458.25 222.90 41509.12 88888.00 2024-09-20 09:39:14.000 264 22458.28 222.83 41509.14 88888.00 2024-09-20 09:39:15.000 264 22458.29 222.78 41509.07 47578.27 2024-09-20 09:39:16.000 264 22458.28 222.78 41509.02 88888.00 2024-09-20 09:39:17.000 264 22458.24 222.83 41509.04 88888.00 2024-09-20 09:39:18.000 264 22458.23 222.92 41509.13 88888.00 2024-09-20 09:39:19.000 264 22458.24 222.96 41509.18 88888.00 2024-09-20 09:39:20.000 264 22458.24 222.91 41509.11 47578.24 2024-09-20 09:39:21.000 264 22458.23 222.86 41509.04 88888.00 2024-09-20 09:39:22.000 264 22458.21 222.82 41509.04 88888.00 2024-09-20 09:39:23.000 264 22458.22 222.84 41509.07 88888.00 2024-09-20 09:39:24.000 264 22458.26 222.92 41509.11 88888.00 2024-09-20 09:39:25.000 264 22458.27 222.91 41509.05 47578.22 2024-09-20 09:39:26.000 264 22458.26 222.89 41509.00 88888.00 2024-09-20 09:39:27.000 264 22458.27 222.95 41509.04 88888.00 2024-09-20 09:39:28.000 264 22458.26 222.99 41509.06 88888.00 2024-09-20 09:39:29.000 264 22458.25 222.99 41509.06 88888.00 2024-09-20 09:39:30.000 264 22458.25 222.97 41509.07 47578.16 2024-09-20 09:39:31.000 264 22458.22 222.94 41509.00 88888.00 2024-09-20 09:39:32.000 264 22458.14 222.88 41508.89 88888.00 2024-09-20 09:39:33.000 264 22458.11 222.86 41508.81 88888.00 2024-09-20 09:39:34.000 264 22458.15 222.90 41508.84 88888.00 2024-09-20 09:39:35.000 264 22458.19 222.99 41508.98 47578.17 2024-09-20 09:39:36.000 264 22458.25 223.04 41509.06 88888.00 2024-09-20 09:39:37.000 264 22458.28 223.06 41509.06 88888.00 2024-09-20 09:39:38.000 264 22458.30 223.05 41509.02 88888.00 2024-09-20 09:39:39.000 264 22458.28 223.02 41508.97 88888.00 2024-09-20 09:39:40.000 264 22458.28 222.98 41508.94 47578.26 2024-09-20 09:39:41.000 264 22458.31 222.96 41508.96 88888.00 2024-09-20 09:39:42.000 264 22458.33 222.97 41509.00 88888.00 2024-09-20 09:39:43.000 264 22458.36 223.02 41509.03 88888.00 2024-09-20 09:39:44.000 264 22458.37 223.02 41508.98 88888.00 2024-09-20 09:39:45.000 264 22458.33 222.94 41508.87 47578.27 2024-09-20 09:39:46.000 264 22458.28 222.93 41508.89 88888.00 2024-09-20 09:39:47.000 264 22458.29 223.03 41509.05 88888.00 2024-09-20 09:39:48.000 264 22458.28 223.06 41509.11 88888.00 2024-09-20 09:39:49.000 264 22458.20 222.97 41509.02 88888.00 2024-09-20 09:39:50.000 264 22458.17 222.90 41508.96 47578.23 2024-09-20 09:39:51.000 264 22458.26 222.97 41509.07 88888.00 2024-09-20 09:39:52.000 264 22458.38 223.16 41509.23 88888.00 2024-09-20 09:39:53.000 264 22458.36 223.20 41509.23 88888.00 2024-09-20 09:39:54.000 264 22458.28 223.08 41509.13 88888.00 2024-09-20 09:39:55.000 264 22458.24 222.99 41509.09 47578.27 2024-09-20 09:39:56.000 264 22458.21 222.91 41509.06 88888.00 2024-09-20 09:39:57.000 264 22458.18 222.82 41509.02 88888.00 2024-09-20 09:39:58.000 264 22458.20 222.78 41509.02 88888.00 2024-09-20 09:39:59.000 264 22458.28 222.80 41509.06 88888.00 2024-09-20 09:40:00.000 264 22458.34 222.88 41509.13 47578.28 2024-09-20 09:40:01.000 264 22458.32 222.93 41509.20 88888.00 2024-09-20 09:40:02.000 264 22458.29 222.94 41509.20 88888.00 2024-09-20 09:40:03.000 264 22458.29 222.93 41509.17 88888.00 2024-09-20 09:40:04.000 264 22458.28 222.91 41509.09 88888.00 2024-09-20 09:40:05.000 264 22458.23 222.88 41509.02 47578.23 2024-09-20 09:40:06.000 264 22458.16 222.82 41509.00 88888.00 2024-09-20 09:40:07.000 264 22458.15 222.79 41508.98 88888.00 2024-09-20 09:40:08.000 264 22458.21 222.85 41509.02 88888.00 2024-09-20 09:40:09.000 264 22458.24 222.92 41509.11 88888.00 2024-09-20 09:40:10.000 264 22458.21 222.95 41509.16 47578.18 2024-09-20 09:40:11.000 264 22458.21 222.98 41509.17 88888.00 2024-09-20 09:40:12.000 264 22458.24 222.98 41509.18 88888.00 2024-09-20 09:40:13.000 264 22458.21 222.90 41509.14 88888.00 2024-09-20 09:40:14.000 264 22458.16 222.85 41509.06 88888.00 2024-09-20 09:40:15.000 264 22458.15 222.91 41509.07 47578.17 2024-09-20 09:40:16.000 264 22458.14 222.96 41509.14 88888.00 2024-09-20 09:40:17.000 264 22458.12 222.92 41509.14 88888.00 2024-09-20 09:40:18.000 264 22458.14 222.86 41509.10 88888.00 2024-09-20 09:40:19.000 264 22458.19 222.87 41509.14 88888.00 2024-09-20 09:40:20.000 264 22458.21 222.94 41509.18 47578.16 2024-09-20 09:40:21.000 264 22458.16 222.92 41509.11 88888.00 2024-09-20 09:40:22.000 264 22458.12 222.83 41509.00 88888.00 2024-09-20 09:40:23.000 264 22458.11 222.79 41508.94 88888.00 2024-09-20 09:40:24.000 264 22458.17 222.82 41508.96 88888.00 2024-09-20 09:40:25.000 264 22458.27 222.87 41509.04 47578.18 2024-09-20 09:40:26.000 264 22458.32 222.93 41509.07 88888.00 2024-09-20 09:40:27.000 264 22458.25 222.93 41509.00 88888.00 2024-09-20 09:40:28.000 264 22458.19 222.88 41508.88 88888.00 2024-09-20 09:40:29.000 264 22458.20 222.82 41508.86 88888.00 2024-09-20 09:40:30.000 264 22458.21 222.79 41508.95 47578.13 2024-09-20 09:40:31.000 264 22458.17 222.78 41509.06 88888.00 2024-09-20 09:40:32.000 264 22458.19 222.79 41509.16 88888.00 2024-09-20 09:40:33.000 264 22458.26 222.83 41509.19 88888.00 2024-09-20 09:40:34.000 264 22458.29 222.84 41509.16 88888.00 2024-09-20 09:40:35.000 264 22458.28 222.86 41509.10 47578.22 2024-09-20 09:40:36.000 264 22458.26 222.86 41509.02 88888.00 2024-09-20 09:40:37.000 264 22458.28 222.82 41508.93 88888.00 2024-09-20 09:40:38.000 264 22458.31 222.79 41508.88 88888.00 2024-09-20 09:40:39.000 264 22458.34 222.81 41508.94 88888.00 2024-09-20 09:40:40.000 264 22458.40 222.82 41509.10 47578.25 2024-09-20 09:40:41.000 264 22458.44 222.74 41509.18 88888.00 2024-09-20 09:40:42.000 264 22458.44 222.69 41509.13 88888.00 2024-09-20 09:40:43.000 264 22458.44 222.74 41509.09 88888.00 2024-09-20 09:40:44.000 264 22458.43 222.76 41509.07 88888.00 2024-09-20 09:40:45.000 264 22458.43 222.73 41509.06 47578.25 2024-09-20 09:40:46.000 264 22458.47 222.75 41509.05 88888.00 2024-09-20 09:40:47.000 264 22458.50 222.80 41509.07 88888.00 2024-09-20 09:40:48.000 264 22458.47 222.77 41509.04 88888.00 2024-09-20 09:40:49.000 264 22458.44 222.76 41508.99 88888.00 2024-09-20 09:40:50.000 264 22458.40 222.84 41508.98 47578.20 2024-09-20 09:40:51.000 264 22458.33 222.85 41508.98 88888.00 2024-09-20 09:40:52.000 264 22458.29 222.81 41508.96 88888.00 2024-09-20 09:40:53.000 264 22458.31 222.84 41508.97 88888.00 2024-09-20 09:40:54.000 264 22458.32 222.89 41509.02 88888.00 2024-09-20 09:40:55.000 264 22458.30 222.86 41509.00 47578.15 2024-09-20 09:40:56.000 264 22458.24 222.79 41508.86 88888.00 2024-09-20 09:40:57.000 264 22458.21 222.78 41508.75 88888.00 2024-09-20 09:40:58.000 264 22458.26 222.84 41508.77 88888.00 2024-09-20 09:40:59.000 264 22458.32 222.92 41508.83 88888.00 2024-09-20 09:41:00.000 264 22458.32 223.00 41508.90 47578.17 2024-09-20 09:41:01.000 264 22458.30 223.05 41508.94 88888.00 2024-09-20 09:41:02.000 264 22458.27 222.99 41508.89 88888.00 2024-09-20 09:41:03.000 264 22458.28 222.88 41508.87 88888.00 2024-09-20 09:41:04.000 264 22458.34 222.86 41508.86 88888.00 2024-09-20 09:41:05.000 264 22458.40 222.88 41508.82 47578.14 2024-09-20 09:41:06.000 264 22458.41 222.92 41508.85 88888.00 2024-09-20 09:41:07.000 264 22458.39 222.96 41508.95 88888.00 2024-09-20 09:41:08.000 264 22458.36 222.94 41508.98 88888.00 2024-09-20 09:41:09.000 264 22458.35 222.90 41508.98 88888.00 2024-09-20 09:41:10.000 264 22458.37 222.90 41509.00 47578.20 2024-09-20 09:41:11.000 264 22458.38 222.88 41509.02 88888.00 2024-09-20 09:41:12.000 264 22458.43 222.90 41509.06 88888.00 2024-09-20 09:41:13.000 264 22458.48 222.90 41509.09 88888.00 2024-09-20 09:41:14.000 264 22458.52 222.82 41509.11 88888.00 2024-09-20 09:41:15.000 264 22458.52 222.73 41509.09 47578.20 2024-09-20 09:41:16.000 264 22458.51 222.67 41509.05 88888.00 2024-09-20 09:41:17.000 264 22458.56 222.67 41509.09 88888.00 2024-09-20 09:41:18.000 264 22458.65 222.66 41509.14 88888.00 2024-09-20 09:41:19.000 264 22458.66 222.61 41509.11 88888.00 2024-09-20 09:41:20.000 264 22458.60 222.58 41509.06 47578.30 2024-09-20 09:41:21.000 264 22458.58 222.56 41509.00 88888.00 2024-09-20 09:41:22.000 264 22458.62 222.55 41508.95 88888.00 2024-09-20 09:41:23.000 264 22458.67 222.56 41508.99 88888.00 2024-09-20 09:41:24.000 264 22458.67 222.54 41509.06 88888.00 2024-09-20 09:41:25.000 264 22458.64 222.53 41509.05 47578.30 2024-09-20 09:41:26.000 264 22458.61 222.53 41509.03 88888.00 2024-09-20 09:41:27.000 264 22458.59 222.53 41509.04 88888.00 2024-09-20 09:41:28.000 264 22458.53 222.50 41509.04 88888.00 2024-09-20 09:41:29.000 264 22458.44 222.46 41509.00 88888.00 2024-09-20 09:41:30.000 264 22458.40 222.46 41509.02 47578.21 2024-09-20 09:41:31.000 264 22458.41 222.58 41509.11 88888.00 2024-09-20 09:41:32.000 264 22458.41 222.71 41509.14 88888.00 2024-09-20 09:41:33.000 264 22458.41 222.74 41509.12 88888.00 2024-09-20 09:41:34.000 264 22458.44 222.75 41509.11 88888.00 2024-09-20 09:41:35.000 264 22458.47 222.74 41509.05 47578.21 2024-09-20 09:41:36.000 264 22458.47 222.68 41508.98 88888.00 2024-09-20 09:41:37.000 264 22458.45 222.66 41509.02 88888.00 2024-09-20 09:41:38.000 264 22458.47 222.69 41509.09 88888.00 2024-09-20 09:41:39.000 264 22458.52 222.68 41509.07 88888.00 2024-09-20 09:41:40.000 264 22458.55 222.65 41509.00 47578.26 2024-09-20 09:41:41.000 264 22458.56 222.65 41508.96 88888.00 2024-09-20 09:41:42.000 264 22458.63 222.68 41508.99 88888.00 2024-09-20 09:41:43.000 264 22458.69 222.68 41509.05 88888.00 2024-09-20 09:41:44.000 264 22458.69 222.66 41509.04 88888.00 2024-09-20 09:41:45.000 264 22458.66 222.64 41508.98 47578.28 2024-09-20 09:41:46.000 264 22458.59 222.59 41508.90 88888.00 2024-09-20 09:41:47.000 264 22458.54 222.56 41508.92 88888.00 2024-09-20 09:41:48.000 264 22458.58 222.62 41509.05 88888.00 2024-09-20 09:41:49.000 264 22458.60 222.62 41509.09 88888.00 2024-09-20 09:41:50.000 264 22458.55 222.56 41508.98 47578.21 2024-09-20 09:41:51.000 264 22458.52 222.59 41508.96 88888.00 2024-09-20 09:41:52.000 264 22458.53 222.72 41509.03 88888.00 2024-09-20 09:41:53.000 264 22458.51 222.75 41508.99 88888.00 2024-09-20 09:41:54.000 264 22458.48 222.72 41508.91 88888.00 2024-09-20 09:41:55.000 264 22458.45 222.69 41508.93 47578.26 2024-09-20 09:41:56.000 264 22458.46 222.70 41509.03 88888.00 2024-09-20 09:41:57.000 264 22458.52 222.73 41509.11 88888.00 2024-09-20 09:41:58.000 264 22458.58 222.76 41509.09 88888.00 2024-09-20 09:41:59.000 264 22458.60 222.77 41509.04 88888.00 2024-09-20 09:42:00.000 264 22458.59 222.70 41509.01 47578.27 2024-09-20 09:42:01.000 264 22458.59 222.55 41508.98 88888.00 2024-09-20 09:42:02.000 264 22458.61 222.48 41509.00 88888.00 2024-09-20 09:42:03.000 264 22458.64 222.54 41509.05 88888.00 2024-09-20 09:42:04.000 264 22458.65 222.59 41509.10 88888.00 2024-09-20 09:42:05.000 264 22458.66 222.62 41509.11 47578.28 2024-09-20 09:42:06.000 264 22458.65 222.64 41509.09 88888.00 2024-09-20 09:42:07.000 264 22458.60 222.63 41509.06 88888.00 2024-09-20 09:42:08.000 264 22458.56 222.55 41508.98 88888.00 2024-09-20 09:42:09.000 264 22458.53 222.50 41508.90 88888.00 2024-09-20 09:42:10.000 264 22458.53 222.56 41508.93 47578.27 2024-09-20 09:42:11.000 264 22458.52 222.62 41508.98 88888.00 2024-09-20 09:42:12.000 264 22458.49 222.61 41508.98 88888.00 2024-09-20 09:42:13.000 264 22458.51 222.62 41509.03 88888.00 2024-09-20 09:42:14.000 264 22458.57 222.64 41509.09 88888.00 2024-09-20 09:42:15.000 264 22458.56 222.60 41509.06 47578.24 2024-09-20 09:42:16.000 264 22458.50 222.56 41508.99 88888.00 2024-09-20 09:42:17.000 264 22458.44 222.50 41508.91 88888.00 2024-09-20 09:42:18.000 264 22458.43 222.49 41508.90 88888.00 2024-09-20 09:42:19.000 264 22458.47 222.52 41508.93 88888.00 2024-09-20 09:42:20.000 264 22458.51 222.51 41508.91 47578.29 2024-09-20 09:42:21.000 264 22458.53 222.47 41508.87 88888.00 2024-09-20 09:42:22.000 264 22458.52 222.48 41508.89 88888.00 2024-09-20 09:42:23.000 264 22458.53 222.53 41508.94 88888.00 2024-09-20 09:42:24.000 264 22458.57 222.55 41509.00 88888.00 2024-09-20 09:42:25.000 264 22458.57 222.50 41509.02 47578.24 2024-09-20 09:42:26.000 264 22458.54 222.47 41509.01 88888.00 2024-09-20 09:42:27.000 264 22458.55 222.50 41509.00 88888.00 2024-09-20 09:42:28.000 264 22458.54 222.46 41509.00 88888.00 2024-09-20 09:42:29.000 264 22458.50 222.44 41509.04 88888.00 2024-09-20 09:42:30.000 264 22458.46 222.53 41509.11 47578.25 2024-09-20 09:42:31.000 264 22458.48 222.63 41509.12 88888.00 2024-09-20 09:42:32.000 264 22458.54 222.68 41509.11 88888.00 2024-09-20 09:42:33.000 264 22458.57 222.67 41509.08 88888.00 2024-09-20 09:42:34.000 264 22458.53 222.59 41509.02 88888.00 2024-09-20 09:42:35.000 264 22458.47 222.55 41508.96 47578.19 2024-09-20 09:42:36.000 264 22458.42 222.58 41508.95 88888.00 2024-09-20 09:42:37.000 264 22458.44 222.59 41508.99 88888.00 2024-09-20 09:42:38.000 264 22458.50 222.62 41509.04 88888.00 2024-09-20 09:42:39.000 264 22458.48 222.65 41509.04 88888.00 2024-09-20 09:42:40.000 264 22458.42 222.63 41509.00 47578.19 2024-09-20 09:42:41.000 264 22458.44 222.64 41509.04 88888.00 2024-09-20 09:42:42.000 264 22458.48 222.64 41509.11 88888.00 2024-09-20 09:42:43.000 264 22458.46 222.57 41509.09 88888.00 2024-09-20 09:42:44.000 264 22458.44 222.48 41509.00 88888.00 2024-09-20 09:42:45.000 264 22458.49 222.49 41508.98 47578.25 2024-09-20 09:42:46.000 264 22458.57 222.52 41509.02 88888.00 2024-09-20 09:42:47.000 264 22458.60 222.50 41509.04 88888.00 2024-09-20 09:42:48.000 264 22458.55 222.48 41509.11 88888.00 2024-09-20 09:42:49.000 264 22458.49 222.48 41509.17 88888.00 2024-09-20 09:42:50.000 264 22458.44 222.41 41509.11 47578.24 2024-09-20 09:42:51.000 264 22458.43 222.31 41509.03 88888.00 2024-09-20 09:42:52.000 264 22458.42 222.29 41509.01 88888.00 2024-09-20 09:42:53.000 264 22458.45 222.35 41509.00 88888.00 2024-09-20 09:42:54.000 264 22458.50 222.43 41509.06 88888.00 2024-09-20 09:42:55.000 264 22458.51 222.51 41509.17 47578.21 2024-09-20 09:42:56.000 264 22458.46 222.53 41509.19 88888.00 2024-09-20 09:42:57.000 264 22458.41 222.51 41509.11 88888.00 2024-09-20 09:42:58.000 264 22458.40 222.45 41509.02 88888.00 2024-09-20 09:42:59.000 264 22458.40 222.39 41508.98 88888.00 2024-09-20 09:43:00.000 264 22458.40 222.38 41508.99 47578.07 2024-09-20 09:43:01.000 264 22458.37 222.46 41509.00 88888.00 2024-09-20 09:43:02.000 264 22458.32 222.58 41509.00 88888.00 2024-09-20 09:43:03.000 264 22458.30 222.65 41509.05 88888.00 2024-09-20 09:43:04.000 264 22458.26 222.62 41509.14 88888.00 2024-09-20 09:43:05.000 264 22458.18 222.57 41509.18 47578.03 2024-09-20 09:43:06.000 264 22458.08 222.58 41509.07 88888.00 2024-09-20 09:43:07.000 264 22458.06 222.60 41508.96 88888.00 2024-09-20 09:43:08.000 264 22458.11 222.61 41508.94 88888.00 2024-09-20 09:43:09.000 264 22458.12 222.62 41508.96 88888.00 2024-09-20 09:43:10.000 264 22458.14 222.64 41509.01 47577.99 2024-09-20 09:43:11.000 264 22458.21 222.72 41509.13 88888.00 2024-09-20 09:43:12.000 264 22458.28 222.85 41509.24 88888.00 2024-09-20 09:43:13.000 264 22458.29 222.85 41509.24 88888.00 2024-09-20 09:43:14.000 264 22458.29 222.77 41509.17 88888.00 2024-09-20 09:43:15.000 264 22458.30 222.68 41509.10 47578.08 2024-09-20 09:43:16.000 264 22458.29 222.60 41509.02 88888.00 2024-09-20 09:43:17.000 264 22458.30 222.54 41508.97 88888.00 2024-09-20 09:43:18.000 264 22458.33 222.49 41509.00 88888.00 2024-09-20 09:43:19.000 264 22458.42 222.50 41509.12 88888.00 2024-09-20 09:43:20.000 264 22458.53 222.60 41509.20 47578.16 2024-09-20 09:43:21.000 264 22458.56 222.67 41509.19 88888.00 2024-09-20 09:43:22.000 264 22458.53 222.66 41509.19 88888.00 2024-09-20 09:43:23.000 264 22458.50 222.61 41509.23 88888.00 2024-09-20 09:43:24.000 264 22458.48 222.57 41509.26 88888.00 2024-09-20 09:43:25.000 264 22458.47 222.56 41509.26 47578.10 2024-09-20 09:43:26.000 264 22458.43 222.51 41509.18 88888.00 2024-09-20 09:43:27.000 264 22458.37 222.42 41509.11 88888.00 2024-09-20 09:43:28.000 264 22458.33 222.34 41509.14 88888.00 2024-09-20 09:43:29.000 264 22458.33 222.35 41509.22 88888.00 2024-09-20 09:43:30.000 264 22458.36 222.41 41509.24 47578.10 2024-09-20 09:43:31.000 264 22458.33 222.42 41509.18 88888.00 2024-09-20 09:43:32.000 264 22458.22 222.29 41509.02 88888.00 2024-09-20 09:43:33.000 264 22458.17 222.22 41508.97 88888.00 2024-09-20 09:43:34.000 264 22458.20 222.33 41509.11 88888.00 2024-09-20 09:43:35.000 264 22458.19 222.45 41509.19 47577.99 2024-09-20 09:43:36.000 264 22458.17 222.52 41509.16 88888.00 2024-09-20 09:43:37.000 264 22458.18 222.62 41509.12 88888.00 2024-09-20 09:43:38.000 264 22458.18 222.67 41509.13 88888.00 2024-09-20 09:43:39.000 264 22458.17 222.66 41509.14 88888.00 2024-09-20 09:43:40.000 264 22458.16 222.68 41509.10 47577.98 2024-09-20 09:43:41.000 264 22458.14 222.75 41509.11 88888.00 2024-09-20 09:43:42.000 264 22458.13 222.78 41509.18 88888.00 2024-09-20 09:43:43.000 264 22458.11 222.74 41509.18 88888.00 2024-09-20 09:43:44.000 264 22458.07 222.70 41509.13 88888.00 2024-09-20 09:43:45.000 264 22458.03 222.72 41509.13 47577.90 2024-09-20 09:43:46.000 264 22458.05 222.77 41509.14 88888.00 2024-09-20 09:43:47.000 264 22458.09 222.75 41509.11 88888.00 2024-09-20 09:43:48.000 264 22458.10 222.64 41509.06 88888.00 2024-09-20 09:43:49.000 264 22458.08 222.63 41509.04 88888.00 2024-09-20 09:43:50.000 264 22458.11 222.72 41509.06 47577.94 2024-09-20 09:43:51.000 264 22458.12 222.70 41509.03 88888.00 2024-09-20 09:43:52.000 264 22458.07 222.64 41508.98 88888.00 2024-09-20 09:43:53.000 264 22458.08 222.67 41508.98 88888.00 2024-09-20 09:43:54.000 264 22458.13 222.66 41508.99 88888.00 2024-09-20 09:43:55.000 264 22458.11 222.59 41508.96 47577.96 2024-09-20 09:43:56.000 264 22458.09 222.59 41508.96 88888.00 2024-09-20 09:43:57.000 264 22458.12 222.65 41508.98 88888.00 2024-09-20 09:43:58.000 264 22458.13 222.65 41509.00 88888.00 2024-09-20 09:43:59.000 264 22458.12 222.61 41509.02 88888.00 2024-09-20 09:44:00.000 264 22458.13 222.60 41509.04 47577.90 2024-09-20 09:44:01.000 264 22458.15 222.68 41509.11 88888.00 2024-09-20 09:44:02.000 264 22458.16 222.78 41509.18 88888.00 2024-09-20 09:44:03.000 264 22458.14 222.76 41509.20 88888.00 2024-09-20 09:44:04.000 264 22458.08 222.66 41509.17 88888.00 2024-09-20 09:44:05.000 264 22458.08 222.58 41509.14 47577.91 2024-09-20 09:44:06.000 264 22458.09 222.59 41509.15 88888.00 2024-09-20 09:44:07.000 264 22458.07 222.62 41509.14 88888.00 2024-09-20 09:44:08.000 264 22458.06 222.65 41509.11 88888.00 2024-09-20 09:44:09.000 264 22458.09 222.67 41509.14 88888.00 2024-09-20 09:44:10.000 264 22458.10 222.74 41509.16 47577.81 2024-09-20 09:44:11.000 264 22458.08 222.84 41509.17 88888.00 2024-09-20 09:44:12.000 264 22458.10 222.93 41509.20 88888.00 2024-09-20 09:44:13.000 264 22458.07 222.84 41509.14 88888.00 2024-09-20 09:44:14.000 264 22458.00 222.70 41509.01 88888.00 2024-09-20 09:44:15.000 264 22457.96 222.70 41508.96 47577.85 2024-09-20 09:44:16.000 264 22457.94 222.73 41508.98 88888.00 2024-09-20 09:44:17.000 264 22457.97 222.72 41509.02 88888.00 2024-09-20 09:44:18.000 264 22458.03 222.72 41509.06 88888.00 2024-09-20 09:44:19.000 264 22458.04 222.69 41509.04 88888.00 2024-09-20 09:44:20.000 264 22457.99 222.60 41508.95 47577.83 2024-09-20 09:44:21.000 264 22457.98 222.54 41508.89 88888.00 2024-09-20 09:44:22.000 264 22458.01 222.58 41508.89 88888.00 2024-09-20 09:44:23.000 264 22458.03 222.63 41508.88 88888.00 2024-09-20 09:44:24.000 264 22458.04 222.63 41508.88 88888.00 2024-09-20 09:44:25.000 264 22458.03 222.59 41508.88 47577.79 2024-09-20 09:44:26.000 264 22458.02 222.66 41508.91 88888.00 2024-09-20 09:44:27.000 264 22458.00 222.79 41509.01 88888.00 2024-09-20 09:44:28.000 264 22457.97 222.78 41509.04 88888.00 2024-09-20 09:44:29.000 264 22457.94 222.69 41508.99 88888.00 2024-09-20 09:44:30.000 264 22457.93 222.68 41508.94 47577.78 2024-09-20 09:44:31.000 264 22457.89 222.74 41508.91 88888.00 2024-09-20 09:44:32.000 264 22457.85 222.72 41508.87 88888.00 2024-09-20 09:44:33.000 264 22457.85 222.69 41508.84 88888.00 2024-09-20 09:44:34.000 264 22457.89 222.73 41508.86 88888.00 2024-09-20 09:44:35.000 264 22457.92 222.77 41508.88 47577.74 2024-09-20 09:44:36.000 264 22457.95 222.78 41508.90 88888.00 2024-09-20 09:44:37.000 264 22458.00 222.78 41508.94 88888.00 2024-09-20 09:44:38.000 264 22458.03 222.71 41508.92 88888.00 2024-09-20 09:44:39.000 264 22458.03 222.63 41508.82 88888.00 2024-09-20 09:44:40.000 264 22457.98 222.59 41508.73 47577.77 2024-09-20 09:44:41.000 264 22457.94 222.59 41508.72 88888.00 2024-09-20 09:44:42.000 264 22457.92 222.59 41508.76 88888.00 2024-09-20 09:44:43.000 264 22457.95 222.64 41508.80 88888.00 2024-09-20 09:44:44.000 264 22458.00 222.69 41508.82 88888.00 2024-09-20 09:44:45.000 264 22458.02 222.71 41508.82 47577.77 2024-09-20 09:44:46.000 264 22457.99 222.72 41508.82 88888.00 2024-09-20 09:44:47.000 264 22457.96 222.71 41508.81 88888.00 2024-09-20 09:44:48.000 264 22457.91 222.70 41508.77 88888.00 2024-09-20 09:44:49.000 264 22457.85 222.68 41508.71 88888.00 2024-09-20 09:44:50.000 264 22457.82 222.64 41508.71 47577.76 2024-09-20 09:44:51.000 264 22457.83 222.62 41508.76 88888.00 2024-09-20 09:44:52.000 264 22457.87 222.65 41508.82 88888.00 2024-09-20 09:44:53.000 264 22457.93 222.68 41508.88 88888.00 2024-09-20 09:44:54.000 264 22457.97 222.65 41508.94 88888.00 2024-09-20 09:44:55.000 264 22457.96 222.59 41508.92 47577.77 2024-09-20 09:44:56.000 264 22457.94 222.57 41508.83 88888.00 2024-09-20 09:44:57.000 264 22457.94 222.55 41508.75 88888.00 2024-09-20 09:44:58.000 264 22457.97 222.47 41508.74 88888.00 2024-09-20 09:44:59.000 264 22458.00 222.40 41508.78 88888.00 2024-09-20 09:45:00.000 264 22457.97 222.46 41508.84 47577.77 2024-09-20 09:45:01.000 264 22457.94 222.59 41508.86 88888.00 2024-09-20 09:45:02.000 264 22457.95 222.64 41508.82 88888.00 2024-09-20 09:45:03.000 264 22457.96 222.57 41508.73 88888.00 2024-09-20 09:45:04.000 264 22457.95 222.45 41508.64 88888.00 2024-09-20 09:45:05.000 264 22457.93 222.42 41508.62 47577.78 2024-09-20 09:45:06.000 264 22457.90 222.46 41508.66 88888.00 2024-09-20 09:45:07.000 264 22457.92 222.46 41508.69 88888.00 2024-09-20 09:45:08.000 264 22457.95 222.46 41508.72 88888.00 2024-09-20 09:45:09.000 264 22457.94 222.51 41508.78 88888.00 2024-09-20 09:45:10.000 264 22457.94 222.53 41508.75 47577.76 2024-09-20 09:45:11.000 264 22457.96 222.44 41508.60 88888.00 2024-09-20 09:45:12.000 264 22457.96 222.34 41508.49 88888.00 2024-09-20 09:45:13.000 264 22457.94 222.35 41508.54 88888.00 2024-09-20 09:45:14.000 264 22457.93 222.43 41508.63 88888.00 2024-09-20 09:45:15.000 264 22457.93 222.49 41508.68 47577.79 2024-09-20 09:45:16.000 264 22457.94 222.53 41508.74 88888.00 2024-09-20 09:45:17.000 264 22457.94 222.55 41508.88 88888.00 2024-09-20 09:45:18.000 264 22457.98 222.54 41508.97 88888.00 2024-09-20 09:45:19.000 264 22457.99 222.52 41508.91 88888.00 2024-09-20 09:45:20.000 264 22457.93 222.42 41508.77 47577.77 2024-09-20 09:45:21.000 264 22457.91 222.34 41508.73 88888.00 2024-09-20 09:45:22.000 264 22457.98 222.31 41508.81 88888.00 2024-09-20 09:45:23.000 264 22458.03 222.23 41508.80 88888.00 2024-09-20 09:45:24.000 264 22458.04 222.17 41508.73 88888.00 2024-09-20 09:45:25.000 264 22458.06 222.28 41508.72 47577.84 2024-09-20 09:45:26.000 264 22458.09 222.46 41508.79 88888.00 2024-09-20 09:45:27.000 264 22458.12 222.53 41508.80 88888.00 2024-09-20 09:45:28.000 264 22458.08 222.42 41508.66 88888.00 2024-09-20 09:45:29.000 264 22457.97 222.27 41508.54 88888.00 2024-09-20 09:45:30.000 264 22457.90 222.22 41508.54 47577.81 2024-09-20 09:45:31.000 264 22457.93 222.24 41508.52 88888.00 2024-09-20 09:45:32.000 264 22457.99 222.28 41508.48 88888.00 2024-09-20 09:45:33.000 264 22458.03 222.32 41508.52 88888.00 2024-09-20 09:45:34.000 264 22458.08 222.37 41508.59 88888.00 2024-09-20 09:45:35.000 264 22458.13 222.42 41508.64 47577.77 2024-09-20 09:45:36.000 264 22458.15 222.44 41508.64 88888.00 2024-09-20 09:45:37.000 264 22458.12 222.42 41508.60 88888.00 2024-09-20 09:45:38.000 264 22458.10 222.42 41508.52 88888.00 2024-09-20 09:45:39.000 264 22458.09 222.44 41508.45 88888.00 2024-09-20 09:45:40.000 264 22458.07 222.44 41508.47 47577.78 2024-09-20 09:45:41.000 264 22458.03 222.44 41508.54 88888.00 2024-09-20 09:45:42.000 264 22458.00 222.44 41508.62 88888.00 2024-09-20 09:45:43.000 264 22458.02 222.44 41508.70 88888.00 2024-09-20 09:45:44.000 264 22458.03 222.38 41508.70 88888.00 2024-09-20 09:45:45.000 264 22457.99 222.33 41508.62 47577.82 2024-09-20 09:45:46.000 264 22457.96 222.34 41508.58 88888.00 2024-09-20 09:45:47.000 264 22457.98 222.36 41508.53 88888.00 2024-09-20 09:45:48.000 264 22458.03 222.33 41508.44 88888.00 2024-09-20 09:45:49.000 264 22458.07 222.35 41508.45 88888.00 2024-09-20 09:45:50.000 264 22458.09 222.39 41508.54 47577.85 2024-09-20 09:45:51.000 264 22458.03 222.34 41508.56 88888.00 2024-09-20 09:45:52.000 264 22457.98 222.25 41508.52 88888.00 2024-09-20 09:45:53.000 264 22457.99 222.23 41508.51 88888.00 2024-09-20 09:45:54.000 264 22458.00 222.31 41508.52 88888.00 2024-09-20 09:45:55.000 264 22458.00 222.33 41508.52 47577.87 2024-09-20 09:45:56.000 264 22458.06 222.30 41508.56 88888.00 2024-09-20 09:45:57.000 264 22458.13 222.28 41508.66 88888.00 2024-09-20 09:45:58.000 264 22458.13 222.23 41508.66 88888.00 2024-09-20 09:45:59.000 264 22458.11 222.16 41508.59 88888.00 2024-09-20 09:46:00.000 264 22458.11 222.20 41508.59 47577.87 2024-09-20 09:46:01.000 264 22458.11 222.31 41508.61 88888.00 2024-09-20 09:46:02.000 264 22458.08 222.32 41508.59 88888.00 2024-09-20 09:46:03.000 264 22458.08 222.28 41508.61 88888.00 2024-09-20 09:46:04.000 264 22458.08 222.22 41508.63 88888.00 2024-09-20 09:46:05.000 264 22458.06 222.20 41508.59 47577.78 2024-09-20 09:46:06.000 264 22458.06 222.26 41508.60 88888.00 2024-09-20 09:46:07.000 264 22458.03 222.31 41508.66 88888.00 2024-09-20 09:46:08.000 264 22458.00 222.26 41508.69 88888.00 2024-09-20 09:46:09.000 264 22458.01 222.17 41508.64 88888.00 2024-09-20 09:46:10.000 264 22458.00 222.07 41508.52 47577.75 2024-09-20 09:46:11.000 264 22457.95 221.98 41508.46 88888.00 2024-09-20 09:46:12.000 264 22457.94 221.99 41508.54 88888.00 2024-09-20 09:46:13.000 264 22457.97 222.10 41508.64 88888.00 2024-09-20 09:46:14.000 264 22458.00 222.17 41508.62 88888.00 2024-09-20 09:46:15.000 264 22458.02 222.17 41508.55 47577.77 2024-09-20 09:46:16.000 264 22458.02 222.11 41508.50 88888.00 2024-09-20 09:46:17.000 264 22458.02 222.07 41508.49 88888.00 2024-09-20 09:46:18.000 264 22458.03 222.08 41508.53 88888.00 2024-09-20 09:46:19.000 264 22458.03 222.09 41508.57 88888.00 2024-09-20 09:46:20.000 264 22458.07 222.06 41508.57 47577.75 2024-09-20 09:46:21.000 264 22458.09 221.96 41508.52 88888.00 2024-09-20 09:46:22.000 264 22458.06 221.86 41508.48 88888.00 2024-09-20 09:46:23.000 264 22458.06 221.85 41508.52 88888.00 2024-09-20 09:46:24.000 264 22458.10 221.90 41508.57 88888.00 2024-09-20 09:46:25.000 264 22458.13 221.93 41508.54 47577.81 2024-09-20 09:46:26.000 264 22458.12 221.91 41508.49 88888.00 2024-09-20 09:46:27.000 264 22458.10 221.88 41508.45 88888.00 2024-09-20 09:46:28.000 264 22458.09 221.89 41508.48 88888.00 2024-09-20 09:46:29.000 264 22458.09 221.89 41508.54 88888.00 2024-09-20 09:46:30.000 264 22458.10 221.86 41508.59 47577.82 2024-09-20 09:46:31.000 264 22458.13 221.85 41508.59 88888.00 2024-09-20 09:46:32.000 264 22458.20 221.90 41508.57 88888.00 2024-09-20 09:46:33.000 264 22458.21 221.90 41508.55 88888.00 2024-09-20 09:46:34.000 264 22458.17 221.83 41508.53 88888.00 2024-09-20 09:46:35.000 264 22458.13 221.78 41508.49 47577.80 2024-09-20 09:46:36.000 264 22458.08 221.79 41508.49 88888.00 2024-09-20 09:46:37.000 264 22458.03 221.84 41508.54 88888.00 2024-09-20 09:46:38.000 264 22458.03 221.87 41508.56 88888.00 2024-09-20 09:46:39.000 264 22458.04 221.88 41508.56 88888.00 2024-09-20 09:46:40.000 264 22458.05 221.86 41508.57 47577.80 2024-09-20 09:46:41.000 264 22458.04 221.85 41508.57 88888.00 2024-09-20 09:46:42.000 264 22458.03 221.88 41508.59 88888.00 2024-09-20 09:46:43.000 264 22458.00 221.89 41508.58 88888.00 2024-09-20 09:46:44.000 264 22457.98 221.85 41508.48 88888.00 2024-09-20 09:46:45.000 264 22458.00 221.87 41508.45 47577.77 2024-09-20 09:46:46.000 264 22458.01 221.91 41508.53 88888.00 2024-09-20 09:46:47.000 264 22457.97 221.92 41508.62 88888.00 2024-09-20 09:46:48.000 264 22457.94 221.92 41508.64 88888.00 2024-09-20 09:46:49.000 264 22457.95 221.93 41508.65 88888.00 2024-09-20 09:46:50.000 264 22457.97 221.96 41508.69 47577.71 2024-09-20 09:46:51.000 264 22457.95 221.97 41508.70 88888.00 2024-09-20 09:46:52.000 264 22457.92 221.96 41508.70 88888.00 2024-09-20 09:46:53.000 264 22457.91 221.93 41508.66 88888.00 2024-09-20 09:46:54.000 264 22457.90 221.87 41508.54 88888.00 2024-09-20 09:46:55.000 264 22457.88 221.84 41508.46 47577.64 2024-09-20 09:46:56.000 264 22457.91 221.92 41508.50 88888.00 2024-09-20 09:46:57.000 264 22457.96 221.99 41508.59 88888.00 2024-09-20 09:46:58.000 264 22457.95 222.02 41508.64 88888.00 2024-09-20 09:46:59.000 264 22457.87 222.04 41508.61 88888.00 2024-09-20 09:47:00.000 264 22457.79 222.03 41508.54 47577.61 2024-09-20 09:47:01.000 264 22457.78 222.01 41508.57 88888.00 2024-09-20 09:47:02.000 264 22457.82 222.04 41508.67 88888.00 2024-09-20 09:47:03.000 264 22457.85 222.09 41508.69 88888.00 2024-09-20 09:47:04.000 264 22457.85 222.09 41508.63 88888.00 2024-09-20 09:47:05.000 264 22457.84 222.10 41508.56 47577.55 2024-09-20 09:47:06.000 264 22457.86 222.12 41508.52 88888.00 2024-09-20 09:47:07.000 264 22457.90 222.15 41508.54 88888.00 2024-09-20 09:47:08.000 264 22457.90 222.11 41508.53 88888.00 2024-09-20 09:47:09.000 264 22457.84 222.05 41508.44 88888.00 2024-09-20 09:47:10.000 264 22457.84 222.06 41508.39 47577.60 2024-09-20 09:47:11.000 264 22457.91 222.15 41508.48 88888.00 2024-09-20 09:47:12.000 264 22457.99 222.22 41508.60 88888.00 2024-09-20 09:47:13.000 264 22457.98 222.19 41508.61 88888.00 2024-09-20 09:47:14.000 264 22457.91 222.12 41508.49 88888.00 2024-09-20 09:47:15.000 264 22457.90 222.11 41508.44 47577.58 2024-09-20 09:47:16.000 264 22457.90 222.10 41508.47 88888.00 2024-09-20 09:47:17.000 264 22457.92 222.05 41508.52 88888.00 2024-09-20 09:47:18.000 264 22457.94 221.95 41508.52 88888.00 2024-09-20 09:47:19.000 264 22457.96 221.84 41508.49 88888.00 2024-09-20 09:47:20.000 264 22457.98 221.78 41508.50 47577.65 2024-09-20 09:47:21.000 264 22458.02 221.83 41508.59 88888.00 2024-09-20 09:47:22.000 264 22458.09 221.91 41508.69 88888.00 2024-09-20 09:47:23.000 264 22458.14 221.87 41508.69 88888.00 2024-09-20 09:47:24.000 264 22458.12 221.76 41508.59 88888.00 2024-09-20 09:47:25.000 264 22458.10 221.71 41508.52 47577.68 2024-09-20 09:47:26.000 264 22458.10 221.69 41508.52 88888.00 2024-09-20 09:47:27.000 264 22458.12 221.67 41508.50 88888.00 2024-09-20 09:47:28.000 264 22458.06 221.65 41508.46 88888.00 2024-09-20 09:47:29.000 264 22457.98 221.65 41508.46 88888.00 2024-09-20 09:47:30.000 264 22457.93 221.67 41508.47 47577.60 2024-09-20 09:47:31.000 264 22457.93 221.69 41508.46 88888.00 2024-09-20 09:47:32.000 264 22457.93 221.73 41508.47 88888.00 2024-09-20 09:47:33.000 264 22457.88 221.75 41508.46 88888.00 2024-09-20 09:47:34.000 264 22457.82 221.74 41508.46 88888.00 2024-09-20 09:47:35.000 264 22457.81 221.76 41508.53 47577.56 2024-09-20 09:47:36.000 264 22457.84 221.80 41508.55 88888.00 2024-09-20 09:47:37.000 264 22457.85 221.80 41508.54 88888.00 2024-09-20 09:47:38.000 264 22457.82 221.76 41508.52 88888.00 2024-09-20 09:47:39.000 264 22457.78 221.69 41508.46 88888.00 2024-09-20 09:47:40.000 264 22457.80 221.69 41508.43 47577.49 2024-09-20 09:47:41.000 264 22457.85 221.73 41508.45 88888.00 2024-09-20 09:47:42.000 264 22457.86 221.76 41508.45 88888.00 2024-09-20 09:47:43.000 264 22457.84 221.78 41508.46 88888.00 2024-09-20 09:47:44.000 264 22457.85 221.81 41508.51 88888.00 2024-09-20 09:47:45.000 264 22457.89 221.83 41508.58 47577.46 2024-09-20 09:47:46.000 264 22457.88 221.82 41508.59 88888.00 2024-09-20 09:47:47.000 264 22457.85 221.78 41508.56 88888.00 2024-09-20 09:47:48.000 264 22457.84 221.72 41508.53 88888.00 2024-09-20 09:47:49.000 264 22457.84 221.62 41508.44 88888.00 2024-09-20 09:47:50.000 264 22457.88 221.59 41508.34 47577.56 2024-09-20 09:47:51.000 264 22457.96 221.66 41508.36 88888.00 2024-09-20 09:47:52.000 264 22457.99 221.72 41508.45 88888.00 2024-09-20 09:47:53.000 264 22457.99 221.73 41508.47 88888.00 2024-09-20 09:47:54.000 264 22458.01 221.72 41508.49 88888.00 2024-09-20 09:47:55.000 264 22458.06 221.70 41508.57 47577.62 2024-09-20 09:47:56.000 264 22458.11 221.67 41508.61 88888.00 2024-09-20 09:47:57.000 264 22458.14 221.67 41508.58 88888.00 2024-09-20 09:47:58.000 264 22458.15 221.70 41508.57 88888.00 2024-09-20 09:47:59.000 264 22458.14 221.69 41508.57 88888.00 2024-09-20 09:48:00.000 264 22458.15 221.64 41508.56 47577.60 2024-09-20 09:48:01.000 264 22458.19 221.64 41508.53 88888.00 2024-09-20 09:48:02.000 264 22458.22 221.69 41508.52 88888.00 2024-09-20 09:48:03.000 264 22458.23 221.70 41508.52 88888.00 2024-09-20 09:48:04.000 264 22458.26 221.66 41508.53 88888.00 2024-09-20 09:48:05.000 264 22458.27 221.64 41508.54 47577.59 2024-09-20 09:48:06.000 264 22458.22 221.61 41508.46 88888.00 2024-09-20 09:48:07.000 264 22458.15 221.52 41508.34 88888.00 2024-09-20 09:48:08.000 264 22458.15 221.48 41508.32 88888.00 2024-09-20 09:48:09.000 264 22458.19 221.49 41508.38 88888.00 2024-09-20 09:48:10.000 264 22458.26 221.50 41508.44 47577.63 2024-09-20 09:48:11.000 264 22458.31 221.60 41508.51 88888.00 2024-09-20 09:48:12.000 264 22458.31 221.67 41508.57 88888.00 2024-09-20 09:48:13.000 264 22458.25 221.54 41508.49 88888.00 2024-09-20 09:48:14.000 264 22458.21 221.41 41508.41 88888.00 2024-09-20 09:48:15.000 264 22458.25 221.47 41508.47 47577.62 2024-09-20 09:48:16.000 264 22458.27 221.54 41508.50 88888.00 2024-09-20 09:48:17.000 264 22458.23 221.52 41508.46 88888.00 2024-09-20 09:48:18.000 264 22458.19 221.51 41508.50 88888.00 2024-09-20 09:48:19.000 264 22458.19 221.53 41508.53 88888.00 2024-09-20 09:48:20.000 264 22458.17 221.53 41508.48 47577.63 2024-09-20 09:48:21.000 264 22458.16 221.49 41508.43 88888.00 2024-09-20 09:48:22.000 264 22458.18 221.51 41508.43 88888.00 2024-09-20 09:48:23.000 264 22458.20 221.54 41508.41 88888.00 2024-09-20 09:48:24.000 264 22458.18 221.48 41508.38 88888.00 2024-09-20 09:48:25.000 264 22458.16 221.43 41508.41 47577.56 2024-09-20 09:48:26.000 264 22458.18 221.48 41508.52 88888.00 2024-09-20 09:48:27.000 264 22458.25 221.59 41508.59 88888.00 2024-09-20 09:48:28.000 264 22458.27 221.62 41508.50 88888.00 2024-09-20 09:48:29.000 264 22458.23 221.56 41508.34 88888.00 2024-09-20 09:48:30.000 264 22458.18 221.54 41508.30 47577.57 2024-09-20 09:48:31.000 264 22458.12 221.54 41508.30 88888.00 2024-09-20 09:48:32.000 264 22458.05 221.48 41508.30 88888.00 2024-09-20 09:48:33.000 264 22458.07 221.48 41508.38 88888.00 2024-09-20 09:48:34.000 264 22458.15 221.47 41508.48 88888.00 2024-09-20 09:48:35.000 264 22458.20 221.45 41508.54 47577.54 2024-09-20 09:48:36.000 264 22458.19 221.46 41508.56 88888.00 2024-09-20 09:48:37.000 264 22458.13 221.45 41508.51 88888.00 2024-09-20 09:48:38.000 264 22458.12 221.42 41508.46 88888.00 2024-09-20 09:48:39.000 264 22458.13 221.43 41508.43 88888.00 2024-09-20 09:48:40.000 264 22458.12 221.44 41508.44 47577.53 2024-09-20 09:48:41.000 264 22458.13 221.50 41508.51 88888.00 2024-09-20 09:48:42.000 264 22458.17 221.60 41508.56 88888.00 2024-09-20 09:48:43.000 264 22458.17 221.64 41508.50 88888.00 2024-09-20 09:48:44.000 264 22458.12 221.58 41508.38 88888.00 2024-09-20 09:48:45.000 264 22458.09 221.48 41508.31 47577.60 2024-09-20 09:48:46.000 264 22458.13 221.43 41508.30 88888.00 2024-09-20 09:48:47.000 264 22458.17 221.45 41508.33 88888.00 2024-09-20 09:48:48.000 264 22458.20 221.47 41508.33 88888.00 2024-09-20 09:48:49.000 264 22458.20 221.42 41508.23 88888.00 2024-09-20 09:48:50.000 264 22458.19 221.41 41508.19 47577.54 2024-09-20 09:48:51.000 264 22458.20 221.45 41508.24 88888.00 2024-09-20 09:48:52.000 264 22458.22 221.45 41508.21 88888.00 2024-09-20 09:48:53.000 264 22458.24 221.42 41508.17 88888.00 2024-09-20 09:48:54.000 264 22458.28 221.42 41508.28 88888.00 2024-09-20 09:48:55.000 264 22458.28 221.43 41508.41 47577.58 2024-09-20 09:48:56.000 264 22458.25 221.44 41508.38 88888.00 2024-09-20 09:48:57.000 264 22458.23 221.40 41508.28 88888.00 2024-09-20 09:48:58.000 264 22458.24 221.35 41508.27 88888.00 2024-09-20 09:48:59.000 264 22458.24 221.35 41508.31 88888.00 2024-09-20 09:49:00.000 264 22458.23 221.32 41508.30 47577.54 2024-09-20 09:49:01.000 264 22458.19 221.24 41508.29 88888.00 2024-09-20 09:49:02.000 264 22458.18 221.25 41508.31 88888.00 2024-09-20 09:49:03.000 264 22458.21 221.35 41508.37 88888.00 2024-09-20 09:49:04.000 264 22458.19 221.35 41508.33 88888.00 2024-09-20 09:49:05.000 264 22458.08 221.25 41508.25 47577.53 2024-09-20 09:49:06.000 264 22458.05 221.22 41508.28 88888.00 2024-09-20 09:49:07.000 264 22458.12 221.22 41508.36 88888.00 2024-09-20 09:49:08.000 264 22458.16 221.21 41508.38 88888.00 2024-09-20 09:49:09.000 264 22458.12 221.24 41508.34 88888.00 2024-09-20 09:49:10.000 264 22458.06 221.24 41508.26 47577.49 2024-09-20 09:49:11.000 264 22458.04 221.16 41508.15 88888.00 2024-09-20 09:49:12.000 264 22458.03 221.09 41508.05 88888.00 2024-09-20 09:49:13.000 264 22457.99 221.09 41508.00 88888.00 2024-09-20 09:49:14.000 264 22457.92 221.14 41508.05 88888.00 2024-09-20 09:49:15.000 264 22457.92 221.17 41508.14 47577.42 2024-09-20 09:49:16.000 264 22457.94 221.18 41508.14 88888.00 2024-09-20 09:49:17.000 264 22457.92 221.18 41508.12 88888.00 2024-09-20 09:49:18.000 264 22457.91 221.23 41508.15 88888.00 2024-09-20 09:49:19.000 264 22457.91 221.27 41508.17 88888.00 2024-09-20 09:49:20.000 264 22457.92 221.31 41508.17 47577.34 2024-09-20 09:49:21.000 264 22457.94 221.40 41508.18 88888.00 2024-09-20 09:49:22.000 264 22457.97 221.48 41508.18 88888.00 2024-09-20 09:49:23.000 264 22457.98 221.51 41508.17 88888.00 2024-09-20 09:49:24.000 264 22458.02 221.46 41508.18 88888.00 2024-09-20 09:49:25.000 264 22458.08 221.41 41508.24 47577.42 2024-09-20 09:49:26.000 264 22458.12 221.41 41508.28 88888.00 2024-09-20 09:49:27.000 264 22458.15 221.40 41508.25 88888.00 2024-09-20 09:49:28.000 264 22458.18 221.39 41508.18 88888.00 2024-09-20 09:49:29.000 264 22458.22 221.43 41508.18 88888.00 2024-09-20 09:49:30.000 264 22458.26 221.46 41508.22 47577.54 2024-09-20 09:49:31.000 264 22458.31 221.39 41508.21 88888.00 2024-09-20 09:49:32.000 264 22458.35 221.26 41508.16 88888.00 2024-09-20 09:49:33.000 264 22458.40 221.19 41508.21 88888.00 2024-09-20 09:49:34.000 264 22458.41 221.16 41508.29 88888.00 2024-09-20 09:49:35.000 264 22458.40 221.05 41508.25 47577.59 2024-09-20 09:49:36.000 264 22458.41 220.95 41508.22 88888.00 2024-09-20 09:49:37.000 264 22458.47 221.00 41508.31 88888.00 2024-09-20 09:49:38.000 264 22458.50 221.09 41508.34 88888.00 2024-09-20 09:49:39.000 264 22458.49 221.06 41508.26 88888.00 2024-09-20 09:49:40.000 264 22458.48 221.00 41508.21 47577.58 2024-09-20 09:49:41.000 264 22458.43 220.98 41508.21 88888.00 2024-09-20 09:49:42.000 264 22458.32 220.97 41508.21 88888.00 2024-09-20 09:49:43.000 264 22458.23 220.94 41508.18 88888.00 2024-09-20 09:49:44.000 264 22458.19 220.90 41508.18 88888.00 2024-09-20 09:49:45.000 264 22458.19 220.91 41508.20 47577.50 2024-09-20 09:49:46.000 264 22458.15 220.94 41508.20 88888.00 2024-09-20 09:49:47.000 264 22458.09 220.92 41508.14 88888.00 2024-09-20 09:49:48.000 264 22458.06 220.86 41508.05 88888.00 2024-09-20 09:49:49.000 264 22458.08 220.79 41508.00 88888.00 2024-09-20 09:49:50.000 264 22458.09 220.81 41508.05 47577.45 2024-09-20 09:49:51.000 264 22458.09 220.92 41508.13 88888.00 2024-09-20 09:49:52.000 264 22458.08 220.99 41508.17 88888.00 2024-09-20 09:49:53.000 264 22458.09 220.99 41508.18 88888.00 2024-09-20 09:49:54.000 264 22458.09 220.96 41508.14 88888.00 2024-09-20 09:49:55.000 264 22458.06 220.94 41508.04 47577.44 2024-09-20 09:49:56.000 264 22458.06 220.97 41508.00 88888.00 2024-09-20 09:49:57.000 264 22458.05 220.99 41508.03 88888.00 2024-09-20 09:49:58.000 264 22458.02 220.96 41508.01 88888.00 2024-09-20 09:49:59.000 264 22458.03 220.97 41508.01 88888.00 2024-09-20 09:50:00.000 264 22458.07 221.00 41508.07 47577.40 2024-09-20 09:50:01.000 264 22458.12 221.00 41508.11 88888.00 2024-09-20 09:50:02.000 264 22458.14 221.00 41508.11 88888.00 2024-09-20 09:50:03.000 264 22458.11 221.02 41508.15 88888.00 2024-09-20 09:50:04.000 264 22458.13 221.03 41508.20 88888.00 2024-09-20 09:50:05.000 264 22458.24 221.05 41508.15 47577.45 2024-09-20 09:50:06.000 264 22458.36 221.07 41508.07 88888.00 2024-09-20 09:50:07.000 264 22458.39 221.04 41508.07 88888.00 2024-09-20 09:50:08.000 264 22458.38 220.97 41508.09 88888.00 2024-09-20 09:50:09.000 264 22458.42 220.91 41508.11 88888.00 2024-09-20 09:50:10.000 264 22458.48 220.84 41508.18 47577.54 2024-09-20 09:50:11.000 264 22458.50 220.80 41508.21 88888.00 2024-09-20 09:50:12.000 264 22458.49 220.81 41508.17 88888.00 2024-09-20 09:50:13.000 264 22458.48 220.77 41508.10 88888.00 2024-09-20 09:50:14.000 264 22458.51 220.66 41508.08 88888.00 2024-09-20 09:50:15.000 264 22458.55 220.60 41508.11 47577.68 2024-09-20 09:50:16.000 264 22458.58 220.62 41508.17 88888.00 2024-09-20 09:50:17.000 264 22458.62 220.61 41508.23 88888.00 2024-09-20 09:50:18.000 264 22458.67 220.53 41508.25 88888.00 2024-09-20 09:50:19.000 264 22458.66 220.46 41508.18 88888.00 2024-09-20 09:50:20.000 264 22458.58 220.47 41508.11 47577.63 2024-09-20 09:50:21.000 264 22458.51 220.50 41508.12 88888.00 2024-09-20 09:50:22.000 264 22458.52 220.50 41508.18 88888.00 2024-09-20 09:50:23.000 264 22458.53 220.46 41508.21 88888.00 2024-09-20 09:50:24.000 264 22458.52 220.44 41508.20 88888.00 2024-09-20 09:50:25.000 264 22458.50 220.49 41508.24 47577.62 2024-09-20 09:50:26.000 264 22458.56 220.56 41508.36 88888.00 2024-09-20 09:50:27.000 264 22458.61 220.55 41508.41 88888.00 2024-09-20 09:50:28.000 264 22458.60 220.49 41508.36 88888.00 2024-09-20 09:50:29.000 264 22458.52 220.45 41508.26 88888.00 2024-09-20 09:50:30.000 264 22458.41 220.40 41508.17 47577.62 2024-09-20 09:50:31.000 264 22458.38 220.37 41508.16 88888.00 2024-09-20 09:50:32.000 264 22458.43 220.40 41508.17 88888.00 2024-09-20 09:50:33.000 264 22458.46 220.45 41508.14 88888.00 2024-09-20 09:50:34.000 264 22458.48 220.46 41508.15 88888.00 2024-09-20 09:50:35.000 264 22458.50 220.48 41508.19 47577.52 2024-09-20 09:50:36.000 264 22458.47 220.55 41508.21 88888.00 2024-09-20 09:50:37.000 264 22458.42 220.62 41508.22 88888.00 2024-09-20 09:50:38.000 264 22458.38 220.62 41508.21 88888.00 2024-09-20 09:50:39.000 264 22458.38 220.55 41508.19 88888.00 2024-09-20 09:50:40.000 264 22458.40 220.50 41508.14 47577.53 2024-09-20 09:50:41.000 264 22458.41 220.49 41508.14 88888.00 2024-09-20 09:50:42.000 264 22458.46 220.50 41508.19 88888.00 2024-09-20 09:50:43.000 264 22458.53 220.55 41508.25 88888.00 2024-09-20 09:50:44.000 264 22458.58 220.58 41508.23 88888.00 2024-09-20 09:50:45.000 264 22458.59 220.57 41508.21 47577.55 2024-09-20 09:50:46.000 264 22458.59 220.53 41508.27 88888.00 2024-09-20 09:50:47.000 264 22458.63 220.46 41508.29 88888.00 2024-09-20 09:50:48.000 264 22458.64 220.41 41508.26 88888.00 2024-09-20 09:50:49.000 264 22458.56 220.38 41508.19 88888.00 2024-09-20 09:50:50.000 264 22458.48 220.32 41508.16 47577.65 2024-09-20 09:50:51.000 264 22458.50 220.26 41508.23 88888.00 2024-09-20 09:50:52.000 264 22458.58 220.25 41508.36 88888.00 2024-09-20 09:50:53.000 264 22458.65 220.26 41508.40 88888.00 2024-09-20 09:50:54.000 264 22458.65 220.22 41508.34 88888.00 2024-09-20 09:50:55.000 264 22458.65 220.14 41508.29 47577.68 2024-09-20 09:50:56.000 264 22458.69 220.09 41508.28 88888.00 2024-09-20 09:50:57.000 264 22458.71 220.08 41508.31 88888.00 2024-09-20 09:50:58.000 264 22458.71 220.09 41508.35 88888.00 2024-09-20 09:50:59.000 264 22458.72 220.08 41508.41 88888.00 2024-09-20 09:51:00.000 264 22458.73 220.09 41508.44 47577.70 2024-09-20 09:51:01.000 264 22458.76 220.14 41508.44 88888.00 2024-09-20 09:51:02.000 264 22458.76 220.15 41508.43 88888.00 2024-09-20 09:51:03.000 264 22458.74 220.07 41508.40 88888.00 2024-09-20 09:51:04.000 264 22458.74 219.95 41508.35 88888.00 2024-09-20 09:51:05.000 264 22458.73 219.87 41508.31 47577.65 2024-09-20 09:51:06.000 264 22458.65 219.86 41508.27 88888.00 2024-09-20 09:51:07.000 264 22458.57 219.95 41508.24 88888.00 2024-09-20 09:51:08.000 264 22458.55 220.10 41508.28 88888.00 2024-09-20 09:51:09.000 264 22458.56 220.18 41508.32 88888.00 2024-09-20 09:51:10.000 264 22458.55 220.16 41508.35 47577.52 2024-09-20 09:51:11.000 264 22458.52 220.16 41508.37 88888.00 2024-09-20 09:51:12.000 264 22458.45 220.20 41508.35 88888.00 2024-09-20 09:51:13.000 264 22458.39 220.22 41508.31 88888.00 2024-09-20 09:51:14.000 264 22458.34 220.22 41508.30 88888.00 2024-09-20 09:51:15.000 264 22458.31 220.25 41508.28 47577.43 2024-09-20 09:51:16.000 264 22458.29 220.33 41508.21 88888.00 2024-09-20 09:51:17.000 264 22458.32 220.40 41508.18 88888.00 2024-09-20 09:51:18.000 264 22458.36 220.40 41508.19 88888.00 2024-09-20 09:51:19.000 264 22458.41 220.39 41508.22 88888.00 2024-09-20 09:51:20.000 264 22458.43 220.40 41508.25 47577.46 2024-09-20 09:51:21.000 264 22458.45 220.41 41508.28 88888.00 2024-09-20 09:51:22.000 264 22458.49 220.41 41508.29 88888.00 2024-09-20 09:51:23.000 264 22458.52 220.40 41508.24 88888.00 2024-09-20 09:51:24.000 264 22458.53 220.33 41508.16 88888.00 2024-09-20 09:51:25.000 264 22458.55 220.30 41508.09 47577.57 2024-09-20 09:51:26.000 264 22458.59 220.28 41508.09 88888.00 2024-09-20 09:51:27.000 264 22458.66 220.17 41508.17 88888.00 2024-09-20 09:51:28.000 264 22458.68 220.01 41508.25 88888.00 2024-09-20 09:51:29.000 264 22458.68 219.95 41508.31 88888.00 2024-09-20 09:51:30.000 264 22458.69 219.96 41508.32 47577.62 2024-09-20 09:51:31.000 264 22458.73 219.90 41508.26 88888.00 2024-09-20 09:51:32.000 264 22458.74 219.85 41508.18 88888.00 2024-09-20 09:51:33.000 264 22458.78 219.93 41508.21 88888.00 2024-09-20 09:51:34.000 264 22458.85 219.97 41508.33 88888.00 2024-09-20 09:51:35.000 264 22458.88 219.94 41508.39 47577.65 2024-09-20 09:51:36.000 264 22458.86 219.90 41508.36 88888.00 2024-09-20 09:51:37.000 264 22458.84 219.88 41508.29 88888.00 2024-09-20 09:51:38.000 264 22458.81 219.83 41508.27 88888.00 2024-09-20 09:51:39.000 264 22458.77 219.76 41508.27 88888.00 2024-09-20 09:51:40.000 264 22458.75 219.73 41508.24 47577.59 2024-09-20 09:51:41.000 264 22458.75 219.79 41508.25 88888.00 2024-09-20 09:51:42.000 264 22458.74 219.86 41508.25 88888.00 2024-09-20 09:51:43.000 264 22458.69 219.87 41508.20 88888.00 2024-09-20 09:51:44.000 264 22458.65 219.85 41508.18 88888.00 2024-09-20 09:51:45.000 264 22458.66 219.87 41508.16 47577.52 2024-09-20 09:51:46.000 264 22458.65 219.91 41508.13 88888.00 2024-09-20 09:51:47.000 264 22458.61 219.94 41508.11 88888.00 2024-09-20 09:51:48.000 264 22458.59 219.95 41508.09 88888.00 2024-09-20 09:51:49.000 264 22458.61 219.92 41508.06 88888.00 2024-09-20 09:51:50.000 264 22458.61 219.91 41508.07 47577.46 2024-09-20 09:51:51.000 264 22458.60 220.04 41508.15 88888.00 2024-09-20 09:51:52.000 264 22458.67 220.26 41508.29 88888.00 2024-09-20 09:51:53.000 264 22458.72 220.33 41508.31 88888.00 2024-09-20 09:51:54.000 264 22458.66 220.18 41508.14 88888.00 2024-09-20 09:51:55.000 264 22458.58 220.02 41507.98 47577.44 2024-09-20 09:51:56.000 264 22458.52 220.01 41507.92 88888.00 2024-09-20 09:51:57.000 264 22458.52 220.10 41507.98 88888.00 2024-09-20 09:51:58.000 264 22458.60 220.14 41508.06 88888.00 2024-09-20 09:51:59.000 264 22458.68 220.06 41508.07 88888.00 2024-09-20 09:52:00.000 264 22458.65 219.98 41508.06 47577.52 2024-09-20 09:52:01.000 264 22458.62 219.99 41508.09 88888.00 2024-09-20 09:52:02.000 264 22458.63 220.03 41508.10 88888.00 2024-09-20 09:52:03.000 264 22458.66 220.03 41508.10 88888.00 2024-09-20 09:52:04.000 264 22458.69 219.99 41508.07 88888.00 2024-09-20 09:52:05.000 264 22458.70 219.93 41508.00 47577.55 2024-09-20 09:52:06.000 264 22458.74 219.91 41507.97 88888.00 2024-09-20 09:52:07.000 264 22458.78 219.97 41508.00 88888.00 2024-09-20 09:52:08.000 264 22458.73 220.00 41507.99 88888.00 2024-09-20 09:52:09.000 264 22458.69 219.94 41507.98 88888.00 2024-09-20 09:52:10.000 264 22458.72 219.85 41507.99 47577.57 2024-09-20 09:52:11.000 264 22458.77 219.83 41508.02 88888.00 2024-09-20 09:52:12.000 264 22458.79 219.91 41508.06 88888.00 2024-09-20 09:52:13.000 264 22458.77 219.94 41508.06 88888.00 2024-09-20 09:52:14.000 264 22458.75 219.87 41508.00 88888.00 2024-09-20 09:52:15.000 264 22458.73 219.76 41507.98 47577.61 2024-09-20 09:52:16.000 264 22458.73 219.70 41508.05 88888.00 2024-09-20 09:52:17.000 264 22458.78 219.75 41508.18 88888.00 2024-09-20 09:52:18.000 264 22458.81 219.82 41508.19 88888.00 2024-09-20 09:52:19.000 264 22458.78 219.82 41508.11 88888.00 2024-09-20 09:52:20.000 264 22458.76 219.74 41508.04 47577.60 2024-09-20 09:52:21.000 264 22458.72 219.62 41507.94 88888.00 2024-09-20 09:52:22.000 264 22458.69 219.56 41507.88 88888.00 2024-09-20 09:52:23.000 264 22458.70 219.61 41507.92 88888.00 2024-09-20 09:52:24.000 264 22458.71 219.67 41507.93 88888.00 2024-09-20 09:52:25.000 264 22458.71 219.67 41507.89 47577.54 2024-09-20 09:52:26.000 264 22458.72 219.63 41507.86 88888.00 2024-09-20 09:52:27.000 264 22458.67 219.59 41507.85 88888.00 2024-09-20 09:52:28.000 264 22458.61 219.61 41507.89 88888.00 2024-09-20 09:52:29.000 264 22458.61 219.62 41507.93 88888.00 2024-09-20 09:52:30.000 264 22458.66 219.61 41507.98 47577.53 2024-09-20 09:52:31.000 264 22458.71 219.61 41508.06 88888.00 2024-09-20 09:52:32.000 264 22458.69 219.66 41508.11 88888.00 2024-09-20 09:52:33.000 264 22458.64 219.70 41508.12 88888.00 2024-09-20 09:52:34.000 264 22458.61 219.68 41508.15 88888.00 2024-09-20 09:52:35.000 264 22458.62 219.64 41508.17 47577.57 2024-09-20 09:52:36.000 264 22458.61 219.66 41508.15 88888.00 2024-09-20 09:52:37.000 264 22458.60 219.67 41508.09 88888.00 2024-09-20 09:52:38.000 264 22458.61 219.65 41508.01 88888.00 2024-09-20 09:52:39.000 264 22458.66 219.66 41508.04 88888.00 2024-09-20 09:52:40.000 264 22458.67 219.76 41508.11 47577.48 2024-09-20 09:52:41.000 264 22458.63 219.83 41508.06 88888.00 2024-09-20 09:52:42.000 264 22458.62 219.80 41507.96 88888.00 2024-09-20 09:52:43.000 264 22458.62 219.70 41507.95 88888.00 2024-09-20 09:52:44.000 264 22458.62 219.63 41508.01 88888.00 2024-09-20 09:52:45.000 264 22458.61 219.64 41508.05 47577.49 2024-09-20 09:52:46.000 264 22458.62 219.67 41508.09 88888.00 2024-09-20 09:52:47.000 264 22458.65 219.71 41508.16 88888.00 2024-09-20 09:52:48.000 264 22458.68 219.72 41508.20 88888.00 2024-09-20 09:52:49.000 264 22458.66 219.70 41508.19 88888.00 2024-09-20 09:52:50.000 264 22458.63 219.66 41508.18 47577.55 2024-09-20 09:52:51.000 264 22458.63 219.63 41508.18 88888.00 2024-09-20 09:52:52.000 264 22458.66 219.62 41508.19 88888.00 2024-09-20 09:52:53.000 264 22458.68 219.58 41508.16 88888.00 2024-09-20 09:52:54.000 264 22458.71 219.56 41508.11 88888.00 2024-09-20 09:52:55.000 264 22458.72 219.59 41508.07 47577.56 2024-09-20 09:52:56.000 264 22458.71 219.63 41508.07 88888.00 2024-09-20 09:52:57.000 264 22458.76 219.61 41508.11 88888.00 2024-09-20 09:52:58.000 264 22458.84 219.62 41508.16 88888.00 2024-09-20 09:52:59.000 264 22458.84 219.63 41508.18 88888.00 2024-09-20 09:53:00.000 264 22458.76 219.62 41508.14 47577.58 2024-09-20 09:53:01.000 264 22458.71 219.58 41508.13 88888.00 2024-09-20 09:53:02.000 264 22458.72 219.54 41508.15 88888.00 2024-09-20 09:53:03.000 264 22458.74 219.48 41508.16 88888.00 2024-09-20 09:53:04.000 264 22458.78 219.46 41508.13 88888.00 2024-09-20 09:53:05.000 264 22458.83 219.48 41508.04 47577.54 2024-09-20 09:53:06.000 264 22458.87 219.51 41508.02 88888.00 2024-09-20 09:53:07.000 264 22458.90 219.51 41508.12 88888.00 2024-09-20 09:53:08.000 264 22458.86 219.46 41508.21 88888.00 2024-09-20 09:53:09.000 264 22458.78 219.41 41508.19 88888.00 2024-09-20 09:53:10.000 264 22458.73 219.43 41508.22 47577.56 2024-09-20 09:53:11.000 264 22458.73 219.45 41508.28 88888.00 2024-09-20 09:53:12.000 264 22458.75 219.36 41508.27 88888.00 2024-09-20 09:53:13.000 264 22458.78 219.26 41508.21 88888.00 2024-09-20 09:53:14.000 264 22458.79 219.25 41508.20 88888.00 2024-09-20 09:53:15.000 264 22458.77 219.23 41508.23 47577.49 2024-09-20 09:53:16.000 264 22458.70 219.19 41508.23 88888.00 2024-09-20 09:53:17.000 264 22458.61 219.15 41508.18 88888.00 2024-09-20 09:53:18.000 264 22458.53 219.07 41508.12 88888.00 2024-09-20 09:53:19.000 264 22458.52 219.05 41508.07 88888.00 2024-09-20 09:53:20.000 264 22458.54 219.11 41508.09 47577.48 2024-09-20 09:53:21.000 264 22458.53 219.20 41508.17 88888.00 2024-09-20 09:53:22.000 264 22458.48 219.22 41508.19 88888.00 2024-09-20 09:53:23.000 264 22458.49 219.22 41508.16 88888.00 2024-09-20 09:53:24.000 264 22458.55 219.22 41508.12 88888.00 2024-09-20 09:53:25.000 264 22458.53 219.16 41508.06 47577.48 2024-09-20 09:53:26.000 264 22458.47 219.16 41508.05 88888.00 2024-09-20 09:53:27.000 264 22458.49 219.23 41508.12 88888.00 2024-09-20 09:53:28.000 264 22458.58 219.25 41508.19 88888.00 2024-09-20 09:53:29.000 264 22458.63 219.23 41508.19 88888.00 2024-09-20 09:53:30.000 264 22458.63 219.25 41508.13 47577.47 2024-09-20 09:53:31.000 264 22458.65 219.34 41508.14 88888.00 2024-09-20 09:53:32.000 264 22458.68 219.43 41508.18 88888.00 2024-09-20 09:53:33.000 264 22458.67 219.38 41508.15 88888.00 2024-09-20 09:53:34.000 264 22458.63 219.24 41508.09 88888.00 2024-09-20 09:53:35.000 264 22458.65 219.19 41508.14 47577.53 2024-09-20 09:53:36.000 264 22458.68 219.20 41508.17 88888.00 2024-09-20 09:53:37.000 264 22458.69 219.19 41508.14 88888.00 2024-09-20 09:53:38.000 264 22458.70 219.20 41508.17 88888.00 2024-09-20 09:53:39.000 264 22458.74 219.19 41508.25 88888.00 2024-09-20 09:53:40.000 264 22458.74 219.11 41508.21 47577.51 2024-09-20 09:53:41.000 264 22458.71 219.05 41508.14 88888.00 2024-09-20 09:53:42.000 264 22458.73 219.10 41508.14 88888.00 2024-09-20 09:53:43.000 264 22458.72 219.17 41508.14 88888.00 2024-09-20 09:53:44.000 264 22458.63 219.17 41508.11 88888.00 2024-09-20 09:53:45.000 264 22458.55 219.10 41508.11 47577.48 2024-09-20 09:53:46.000 264 22458.56 219.12 41508.17 88888.00 2024-09-20 09:53:47.000 264 22458.62 219.21 41508.27 88888.00 2024-09-20 09:53:48.000 264 22458.65 219.23 41508.29 88888.00 2024-09-20 09:53:49.000 264 22458.62 219.20 41508.20 88888.00 2024-09-20 09:53:50.000 264 22458.57 219.17 41508.13 47577.36 2024-09-20 09:53:51.000 264 22458.50 219.07 41508.07 88888.00 2024-09-20 09:53:52.000 264 22458.40 218.92 41507.96 88888.00 2024-09-20 09:53:53.000 264 22458.35 218.85 41507.93 88888.00 2024-09-20 09:53:54.000 264 22458.39 218.86 41508.02 88888.00 2024-09-20 09:53:55.000 264 22458.44 218.87 41508.07 47577.39 2024-09-20 09:53:56.000 264 22458.44 218.91 41508.05 88888.00 2024-09-20 09:53:57.000 264 22458.42 218.97 41508.04 88888.00 2024-09-20 09:53:58.000 264 22458.41 218.97 41508.02 88888.00 2024-09-20 09:53:59.000 264 22458.39 218.91 41507.98 88888.00 2024-09-20 09:54:00.000 264 22458.37 218.90 41508.00 47577.34 2024-09-20 09:54:01.000 264 22458.35 218.90 41508.06 88888.00 2024-09-20 09:54:02.000 264 22458.37 218.92 41508.12 88888.00 2024-09-20 09:54:03.000 264 22458.42 219.00 41508.17 88888.00 2024-09-20 09:54:04.000 264 22458.41 219.02 41508.07 88888.00 2024-09-20 09:54:05.000 264 22458.33 218.97 41507.86 47577.28 2024-09-20 09:54:06.000 264 22458.24 218.94 41507.70 88888.00 2024-09-20 09:54:07.000 264 22458.21 218.97 41507.71 88888.00 2024-09-20 09:54:08.000 264 22458.20 219.04 41507.83 88888.00 2024-09-20 09:54:09.000 264 22458.19 219.07 41507.89 88888.00 2024-09-20 09:54:10.000 264 22458.19 219.07 41507.91 47577.24 2024-09-20 09:54:11.000 264 22458.21 219.06 41507.90 88888.00 2024-09-20 09:54:12.000 264 22458.23 219.04 41507.85 88888.00 2024-09-20 09:54:13.000 264 22458.28 219.03 41507.80 88888.00 2024-09-20 09:54:14.000 264 22458.32 218.99 41507.79 88888.00 2024-09-20 09:54:15.000 264 22458.33 218.94 41507.81 47577.23 2024-09-20 09:54:16.000 264 22458.32 218.89 41507.81 88888.00 2024-09-20 09:54:17.000 264 22458.30 218.85 41507.72 88888.00 2024-09-20 09:54:18.000 264 22458.29 218.83 41507.65 88888.00 2024-09-20 09:54:19.000 264 22458.32 218.87 41507.72 88888.00 2024-09-20 09:54:20.000 264 22458.35 218.92 41507.82 47577.24 2024-09-20 09:54:21.000 264 22458.37 218.91 41507.83 88888.00 2024-09-20 09:54:22.000 264 22458.38 218.86 41507.82 88888.00 2024-09-20 09:54:23.000 264 22458.36 218.85 41507.82 88888.00 2024-09-20 09:54:24.000 264 22458.37 218.89 41507.86 88888.00 2024-09-20 09:54:25.000 264 22458.37 218.88 41507.86 47577.26 2024-09-20 09:54:26.000 264 22458.34 218.87 41507.86 88888.00 2024-09-20 09:54:27.000 264 22458.34 218.91 41507.88 88888.00 2024-09-20 09:54:28.000 264 22458.38 218.92 41507.89 88888.00 2024-09-20 09:54:29.000 264 22458.39 218.86 41507.89 88888.00 2024-09-20 09:54:30.000 264 22458.39 218.81 41507.90 47577.22 2024-09-20 09:54:31.000 264 22458.41 218.82 41507.93 88888.00 2024-09-20 09:54:32.000 264 22458.42 218.87 41507.93 88888.00 2024-09-20 09:54:33.000 264 22458.41 218.89 41507.88 88888.00 2024-09-20 09:54:34.000 264 22458.41 218.86 41507.82 88888.00 2024-09-20 09:54:35.000 264 22458.39 218.83 41507.71 47577.10 2024-09-20 09:54:36.000 264 22458.32 218.84 41507.62 88888.00 2024-09-20 09:54:37.000 264 22458.27 218.90 41507.64 88888.00 2024-09-20 09:54:38.000 264 22458.27 218.94 41507.74 88888.00 2024-09-20 09:54:39.000 264 22458.28 218.95 41507.81 88888.00 2024-09-20 09:54:40.000 264 22458.22 218.89 41507.77 47577.08 2024-09-20 09:54:41.000 264 22458.13 218.77 41507.69 88888.00 2024-09-20 09:54:42.000 264 22458.10 218.71 41507.66 88888.00 2024-09-20 09:54:43.000 264 22458.12 218.76 41507.74 88888.00 2024-09-20 09:54:44.000 264 22458.12 218.78 41507.85 88888.00 2024-09-20 09:54:45.000 264 22458.08 218.76 41507.84 47577.07 2024-09-20 09:54:46.000 264 22458.06 218.74 41507.79 88888.00 2024-09-20 09:54:47.000 264 22458.07 218.70 41507.80 88888.00 2024-09-20 09:54:48.000 264 22458.09 218.69 41507.82 88888.00 2024-09-20 09:54:49.000 264 22458.09 218.72 41507.81 88888.00 2024-09-20 09:54:50.000 264 22458.08 218.75 41507.84 47577.04 2024-09-20 09:54:51.000 264 22458.08 218.74 41507.89 88888.00 2024-09-20 09:54:52.000 264 22458.12 218.76 41507.95 88888.00 2024-09-20 09:54:53.000 264 22458.18 218.79 41507.95 88888.00 2024-09-20 09:54:54.000 264 22458.19 218.79 41507.92 88888.00 2024-09-20 09:54:55.000 264 22458.15 218.77 41507.90 47577.08 2024-09-20 09:54:56.000 264 22458.16 218.73 41507.90 88888.00 2024-09-20 09:54:57.000 264 22458.22 218.66 41507.89 88888.00 2024-09-20 09:54:58.000 264 22458.28 218.59 41507.87 88888.00 2024-09-20 09:54:59.000 264 22458.29 218.59 41507.82 88888.00 2024-09-20 09:55:00.000 264 22458.28 218.61 41507.78 47577.05 2024-09-20 09:55:01.000 264 22458.26 218.62 41507.76 88888.00 2024-09-20 09:55:02.000 264 22458.28 218.65 41507.75 88888.00 2024-09-20 09:55:03.000 264 22458.29 218.64 41507.73 88888.00 2024-09-20 09:55:04.000 264 22458.27 218.66 41507.75 88888.00 2024-09-20 09:55:05.000 264 22458.19 218.67 41507.76 47577.04 2024-09-20 09:55:06.000 264 22458.15 218.62 41507.69 88888.00 2024-09-20 09:55:07.000 264 22458.19 218.62 41507.65 88888.00 2024-09-20 09:55:08.000 264 22458.24 218.70 41507.68 88888.00 2024-09-20 09:55:09.000 264 22458.20 218.81 41507.74 88888.00 2024-09-20 09:55:10.000 264 22458.11 218.84 41507.77 47577.00 2024-09-20 09:55:11.000 264 22458.07 218.79 41507.73 88888.00 2024-09-20 09:55:12.000 264 22458.12 218.78 41507.72 88888.00 2024-09-20 09:55:13.000 264 22458.16 218.76 41507.73 88888.00 2024-09-20 09:55:14.000 264 22458.16 218.76 41507.72 88888.00 2024-09-20 09:55:15.000 264 22458.17 218.76 41507.72 47577.00 2024-09-20 09:55:16.000 264 22458.21 218.75 41507.77 88888.00 2024-09-20 09:55:17.000 264 22458.27 218.78 41507.86 88888.00 2024-09-20 09:55:18.000 264 22458.33 218.75 41507.90 88888.00 2024-09-20 09:55:19.000 264 22458.32 218.68 41507.89 88888.00 2024-09-20 09:55:20.000 264 22458.29 218.63 41507.86 47577.02 2024-09-20 09:55:21.000 264 22458.27 218.57 41507.78 88888.00 2024-09-20 09:55:22.000 264 22458.24 218.47 41507.65 88888.00 2024-09-20 09:55:23.000 264 22458.26 218.41 41507.68 88888.00 2024-09-20 09:55:24.000 264 22458.34 218.44 41507.84 88888.00 2024-09-20 09:55:25.000 264 22458.37 218.47 41507.93 47577.04 2024-09-20 09:55:26.000 264 22458.32 218.45 41507.88 88888.00 2024-09-20 09:55:27.000 264 22458.26 218.44 41507.81 88888.00 2024-09-20 09:55:28.000 264 22458.24 218.42 41507.77 88888.00 2024-09-20 09:55:29.000 264 22458.23 218.43 41507.79 88888.00 2024-09-20 09:55:30.000 264 22458.19 218.38 41507.78 47576.98 2024-09-20 09:55:31.000 264 22458.18 218.32 41507.78 88888.00 2024-09-20 09:55:32.000 264 22458.26 218.34 41507.79 88888.00 2024-09-20 09:55:33.000 264 22458.30 218.37 41507.71 88888.00 2024-09-20 09:55:34.000 264 22458.26 218.38 41507.67 88888.00 2024-09-20 09:55:35.000 264 22458.19 218.45 41507.71 47576.95 2024-09-20 09:55:36.000 264 22458.13 218.48 41507.70 88888.00 2024-09-20 09:55:37.000 264 22458.12 218.52 41507.71 88888.00 2024-09-20 09:55:38.000 264 22458.15 218.59 41507.76 88888.00 2024-09-20 09:55:39.000 264 22458.15 218.64 41507.73 88888.00 2024-09-20 09:55:40.000 264 22458.11 218.60 41507.65 47576.93 2024-09-20 09:55:41.000 264 22458.07 218.51 41507.55 88888.00 2024-09-20 09:55:42.000 264 22458.06 218.49 41507.54 88888.00 2024-09-20 09:55:43.000 264 22458.08 218.57 41507.62 88888.00 2024-09-20 09:55:44.000 264 22458.11 218.62 41507.70 88888.00 2024-09-20 09:55:45.000 264 22458.15 218.57 41507.71 47576.99 2024-09-20 09:55:46.000 264 22458.19 218.46 41507.66 88888.00 2024-09-20 09:55:47.000 264 22458.24 218.42 41507.62 88888.00 2024-09-20 09:55:48.000 264 22458.28 218.49 41507.64 88888.00 2024-09-20 09:55:49.000 264 22458.30 218.52 41507.67 88888.00 2024-09-20 09:55:50.000 264 22458.33 218.45 41507.67 47577.11 2024-09-20 09:55:51.000 264 22458.38 218.31 41507.64 88888.00 2024-09-20 09:55:52.000 264 22458.41 218.20 41507.57 88888.00 2024-09-20 09:55:53.000 264 22458.46 218.16 41507.52 88888.00 2024-09-20 09:55:54.000 264 22458.52 218.19 41507.59 88888.00 2024-09-20 09:55:55.000 264 22458.51 218.21 41507.67 47577.09 2024-09-20 09:55:56.000 264 22458.48 218.25 41507.70 88888.00 2024-09-20 09:55:57.000 264 22458.52 218.30 41507.75 88888.00 2024-09-20 09:55:58.000 264 22458.50 218.20 41507.69 88888.00 2024-09-20 09:55:59.000 264 22458.42 218.08 41507.57 88888.00 2024-09-20 09:56:00.000 264 22458.39 218.10 41507.60 47577.10 2024-09-20 09:56:01.000 264 22458.35 218.15 41507.69 88888.00 2024-09-20 09:56:02.000 264 22458.31 218.16 41507.76 88888.00 2024-09-20 09:56:03.000 264 22458.30 218.13 41507.78 88888.00 2024-09-20 09:56:04.000 264 22458.29 218.06 41507.73 88888.00 2024-09-20 09:56:05.000 264 22458.29 218.03 41507.69 47577.00 2024-09-20 09:56:06.000 264 22458.29 218.07 41507.71 88888.00 2024-09-20 09:56:07.000 264 22458.25 218.06 41507.68 88888.00 2024-09-20 09:56:08.000 264 22458.17 218.03 41507.65 88888.00 2024-09-20 09:56:09.000 264 22458.15 218.06 41507.67 88888.00 2024-09-20 09:56:10.000 264 22458.18 218.09 41507.71 47576.97 2024-09-20 09:56:11.000 264 22458.20 218.14 41507.71 88888.00 2024-09-20 09:56:12.000 264 22458.21 218.18 41507.68 88888.00 2024-09-20 09:56:13.000 264 22458.23 218.21 41507.67 88888.00 2024-09-20 09:56:14.000 264 22458.26 218.24 41507.66 88888.00 2024-09-20 09:56:15.000 264 22458.29 218.26 41507.66 47577.01 2024-09-20 09:56:16.000 264 22458.32 218.27 41507.75 88888.00 2024-09-20 09:56:17.000 264 22458.30 218.23 41507.83 88888.00 2024-09-20 09:56:18.000 264 22458.23 218.12 41507.78 88888.00 2024-09-20 09:56:19.000 264 22458.20 218.05 41507.69 88888.00 2024-09-20 09:56:20.000 264 22458.25 218.05 41507.66 47577.00 2024-09-20 09:56:21.000 264 22458.31 218.01 41507.65 88888.00 2024-09-20 09:56:22.000 264 22458.36 217.95 41507.65 88888.00 2024-09-20 09:56:23.000 264 22458.39 217.98 41507.70 88888.00 2024-09-20 09:56:24.000 264 22458.41 218.07 41507.80 88888.00 2024-09-20 09:56:25.000 264 22458.43 218.10 41507.85 47577.06 2024-09-20 09:56:26.000 264 22458.44 218.02 41507.88 88888.00 2024-09-20 09:56:27.000 264 22458.42 217.99 41507.87 88888.00 2024-09-20 09:56:28.000 264 22458.31 217.98 41507.73 88888.00 2024-09-20 09:56:29.000 264 22458.16 217.96 41507.54 88888.00 2024-09-20 09:56:30.000 264 22458.10 217.96 41507.48 47576.97 2024-09-20 09:56:31.000 264 22458.14 217.97 41507.55 88888.00 2024-09-20 09:56:32.000 264 22458.18 218.01 41507.65 88888.00 2024-09-20 09:56:33.000 264 22458.23 218.06 41507.70 88888.00 2024-09-20 09:56:34.000 264 22458.27 218.07 41507.73 88888.00 2024-09-20 09:56:35.000 264 22458.29 218.09 41507.75 47576.94 2024-09-20 09:56:36.000 264 22458.26 218.04 41507.68 88888.00 2024-09-20 09:56:37.000 264 22458.25 217.98 41507.59 88888.00 2024-09-20 09:56:38.000 264 22458.29 218.04 41507.64 88888.00 2024-09-20 09:56:39.000 264 22458.34 218.10 41507.69 88888.00 2024-09-20 09:56:40.000 264 22458.37 218.04 41507.68 47577.02 2024-09-20 09:56:41.000 264 22458.39 217.93 41507.67 88888.00 2024-09-20 09:56:42.000 264 22458.38 217.83 41507.71 88888.00 2024-09-20 09:56:43.000 264 22458.40 217.82 41507.78 88888.00 2024-09-20 09:56:44.000 264 22458.48 217.84 41507.81 88888.00 2024-09-20 09:56:45.000 264 22458.54 217.81 41507.81 47577.11 2024-09-20 09:56:46.000 264 22458.59 217.76 41507.75 88888.00 2024-09-20 09:56:47.000 264 22458.62 217.72 41507.68 88888.00 2024-09-20 09:56:48.000 264 22458.62 217.68 41507.64 88888.00 2024-09-20 09:56:49.000 264 22458.60 217.62 41507.64 88888.00 2024-09-20 09:56:50.000 264 22458.61 217.62 41507.68 47577.11 2024-09-20 09:56:51.000 264 22458.61 217.61 41507.68 88888.00 2024-09-20 09:56:52.000 264 22458.58 217.60 41507.62 88888.00 2024-09-20 09:56:53.000 264 22458.58 217.63 41507.62 88888.00 2024-09-20 09:56:54.000 264 22458.62 217.62 41507.65 88888.00 2024-09-20 09:56:55.000 264 22458.66 217.62 41507.68 47577.07 2024-09-20 09:56:56.000 264 22458.66 217.65 41507.73 88888.00 2024-09-20 09:56:57.000 264 22458.58 217.69 41507.80 88888.00 2024-09-20 09:56:58.000 264 22458.46 217.74 41507.88 88888.00 2024-09-20 09:56:59.000 264 22458.34 217.71 41507.87 88888.00 2024-09-20 09:57:00.000 264 22458.26 217.69 41507.83 47576.98 2024-09-20 09:57:01.000 264 22458.23 217.73 41507.83 88888.00 2024-09-20 09:57:02.000 264 22458.22 217.77 41507.83 88888.00 2024-09-20 09:57:03.000 264 22458.20 217.78 41507.82 88888.00 2024-09-20 09:57:04.000 264 22458.20 217.74 41507.78 88888.00 2024-09-20 09:57:05.000 264 22458.23 217.71 41507.78 47576.92 2024-09-20 09:57:06.000 264 22458.28 217.74 41507.92 88888.00 2024-09-20 09:57:07.000 264 22458.34 217.78 41508.06 88888.00 2024-09-20 09:57:08.000 264 22458.36 217.76 41508.02 88888.00 2024-09-20 09:57:09.000 264 22458.35 217.74 41507.90 88888.00 2024-09-20 09:57:10.000 264 22458.33 217.72 41507.84 47576.95 2024-09-20 09:57:11.000 264 22458.30 217.62 41507.77 88888.00 2024-09-20 09:57:12.000 264 22458.28 217.51 41507.71 88888.00 2024-09-20 09:57:13.000 264 22458.29 217.54 41507.76 88888.00 2024-09-20 09:57:14.000 264 22458.32 217.62 41507.84 88888.00 2024-09-20 09:57:15.000 264 22458.32 217.67 41507.83 47576.95 2024-09-20 09:57:16.000 264 22458.32 217.69 41507.77 88888.00 2024-09-20 09:57:17.000 264 22458.32 217.74 41507.77 88888.00 2024-09-20 09:57:18.000 264 22458.29 217.75 41507.78 88888.00 2024-09-20 09:57:19.000 264 22458.23 217.76 41507.75 88888.00 2024-09-20 09:57:20.000 264 22458.20 217.79 41507.73 47576.86 2024-09-20 09:57:21.000 264 22458.19 217.79 41507.75 88888.00 2024-09-20 09:57:22.000 264 22458.21 217.84 41507.85 88888.00 2024-09-20 09:57:23.000 264 22458.22 217.92 41507.90 88888.00 2024-09-20 09:57:24.000 264 22458.20 217.91 41507.81 88888.00 2024-09-20 09:57:25.000 264 22458.18 217.89 41507.70 47576.84 2024-09-20 09:57:26.000 264 22458.18 217.89 41507.66 88888.00 2024-09-20 09:57:27.000 264 22458.19 217.85 41507.66 88888.00 2024-09-20 09:57:28.000 264 22458.24 217.80 41507.67 88888.00 2024-09-20 09:57:29.000 264 22458.30 217.78 41507.70 88888.00 2024-09-20 09:57:30.000 264 22458.31 217.76 41507.69 47576.87 2024-09-20 09:57:31.000 264 22458.32 217.79 41507.69 88888.00 2024-09-20 09:57:32.000 264 22458.38 217.87 41507.70 88888.00 2024-09-20 09:57:33.000 264 22458.44 217.85 41507.64 88888.00 2024-09-20 09:57:34.000 264 22458.47 217.74 41507.59 88888.00 2024-09-20 09:57:35.000 264 22458.49 217.67 41507.62 47576.96 2024-09-20 09:57:36.000 264 22458.53 217.67 41507.69 88888.00 2024-09-20 09:57:37.000 264 22458.60 217.68 41507.73 88888.00 2024-09-20 09:57:38.000 264 22458.63 217.62 41507.69 88888.00 2024-09-20 09:57:39.000 264 22458.64 217.55 41507.63 88888.00 2024-09-20 09:57:40.000 264 22458.64 217.54 41507.62 47576.99 2024-09-20 09:57:41.000 264 22458.67 217.55 41507.64 88888.00 2024-09-20 09:57:42.000 264 22458.72 217.59 41507.67 88888.00 2024-09-20 09:57:43.000 264 22458.71 217.58 41507.67 88888.00 2024-09-20 09:57:44.000 264 22458.63 217.50 41507.64 88888.00 2024-09-20 09:57:45.000 264 22458.56 217.45 41507.66 47576.96 2024-09-20 09:57:46.000 264 22458.48 217.40 41507.64 88888.00 2024-09-20 09:57:47.000 264 22458.41 217.34 41507.60 88888.00 2024-09-20 09:57:48.000 264 22458.42 217.38 41507.66 88888.00 2024-09-20 09:57:49.000 264 22458.47 217.43 41507.79 88888.00 2024-09-20 09:57:50.000 264 22458.47 217.46 41507.86 47576.87 2024-09-20 09:57:51.000 264 22458.35 217.37 41507.72 88888.00 2024-09-20 09:57:52.000 264 22458.19 217.23 41507.50 88888.00 2024-09-20 09:57:53.000 264 22458.20 217.30 41507.49 88888.00 2024-09-20 09:57:54.000 264 22458.31 217.39 41507.57 88888.00 2024-09-20 09:57:55.000 264 22458.34 217.41 41507.65 47576.86 2024-09-20 09:57:56.000 264 22458.34 217.51 41507.75 88888.00 2024-09-20 09:57:57.000 264 22458.38 217.57 41507.81 88888.00 2024-09-20 09:57:58.000 264 22458.44 217.52 41507.79 88888.00 2024-09-20 09:57:59.000 264 22458.44 217.45 41507.73 88888.00 2024-09-20 09:58:00.000 264 22458.40 217.42 41507.69 47576.88 2024-09-20 09:58:01.000 264 22458.38 217.47 41507.69 88888.00 2024-09-20 09:58:02.000 264 22458.42 217.54 41507.71 88888.00 2024-09-20 09:58:03.000 264 22458.46 217.48 41507.68 88888.00 2024-09-20 09:58:04.000 264 22458.48 217.36 41507.67 88888.00 2024-09-20 09:58:05.000 264 22458.43 217.29 41507.69 47576.91 2024-09-20 09:58:06.000 264 22458.37 217.25 41507.59 88888.00 2024-09-20 09:58:07.000 264 22458.35 217.25 41507.47 88888.00 2024-09-20 09:58:08.000 264 22458.37 217.30 41507.48 88888.00 2024-09-20 09:58:09.000 264 22458.37 217.31 41507.54 88888.00 2024-09-20 09:58:10.000 264 22458.35 217.28 41507.61 47576.94 2024-09-20 09:58:11.000 264 22458.34 217.27 41507.63 88888.00 2024-09-20 09:58:12.000 264 22458.35 217.28 41507.62 88888.00 2024-09-20 09:58:13.000 264 22458.38 217.31 41507.63 88888.00 2024-09-20 09:58:14.000 264 22458.42 217.34 41507.65 88888.00 2024-09-20 09:58:15.000 264 22458.46 217.38 41507.71 47576.83 2024-09-20 09:58:16.000 264 22458.44 217.45 41507.76 88888.00 2024-09-20 09:58:17.000 264 22458.37 217.45 41507.70 88888.00 2024-09-20 09:58:18.000 264 22458.35 217.43 41507.64 88888.00 2024-09-20 09:58:19.000 264 22458.32 217.39 41507.57 88888.00 2024-09-20 09:58:20.000 264 22458.28 217.31 41507.50 47576.85 2024-09-20 09:58:21.000 264 22458.30 217.28 41507.46 88888.00 2024-09-20 09:58:22.000 264 22458.31 217.21 41507.41 88888.00 2024-09-20 09:58:23.000 264 22458.34 217.26 41507.45 88888.00 2024-09-20 09:58:24.000 264 22458.47 217.45 41507.58 88888.00 2024-09-20 09:58:25.000 264 22458.56 217.51 41507.56 47576.94 2024-09-20 09:58:26.000 264 22458.61 217.45 41507.50 88888.00 2024-09-20 09:58:27.000 264 22458.65 217.37 41507.51 88888.00 2024-09-20 09:58:28.000 264 22458.66 217.28 41507.50 88888.00 2024-09-20 09:58:29.000 264 22458.68 217.23 41507.46 88888.00 2024-09-20 09:58:30.000 264 22458.70 217.18 41507.46 47577.01 2024-09-20 09:58:31.000 264 22458.75 217.14 41507.54 88888.00 2024-09-20 09:58:32.000 264 22458.83 217.19 41507.73 88888.00 2024-09-20 09:58:33.000 264 22458.84 217.13 41507.80 88888.00 2024-09-20 09:58:34.000 264 22458.75 216.96 41507.66 88888.00 2024-09-20 09:58:35.000 264 22458.66 216.94 41507.61 47577.00 2024-09-20 09:58:36.000 264 22458.62 216.95 41507.65 88888.00 2024-09-20 09:58:37.000 264 22458.58 216.88 41507.64 88888.00 2024-09-20 09:58:38.000 264 22458.53 216.82 41507.59 88888.00 2024-09-20 09:58:39.000 264 22458.51 216.83 41507.55 88888.00 2024-09-20 09:58:40.000 264 22458.51 216.89 41507.61 47576.89 2024-09-20 09:58:41.000 264 22458.48 216.90 41507.62 88888.00 2024-09-20 09:58:42.000 264 22458.41 216.76 41507.51 88888.00 2024-09-20 09:58:43.000 264 22458.43 216.68 41507.52 88888.00 2024-09-20 09:58:44.000 264 22458.51 216.75 41507.62 88888.00 2024-09-20 09:58:45.000 264 22458.52 216.79 41507.62 47576.89 2024-09-20 09:58:46.000 264 22458.44 216.81 41507.62 88888.00 2024-09-20 09:58:47.000 264 22458.38 216.80 41507.62 88888.00 2024-09-20 09:58:48.000 264 22458.41 216.79 41507.60 88888.00 2024-09-20 09:58:49.000 264 22458.50 216.80 41507.59 88888.00 2024-09-20 09:58:50.000 264 22458.52 216.80 41507.57 47576.88 2024-09-20 09:58:51.000 264 22458.49 216.77 41507.54 88888.00 2024-09-20 09:58:52.000 264 22458.48 216.79 41507.49 88888.00 2024-09-20 09:58:53.000 264 22458.45 216.81 41507.43 88888.00 2024-09-20 09:58:54.000 264 22458.38 216.77 41507.38 88888.00 2024-09-20 09:58:55.000 264 22458.35 216.77 41507.43 47576.87 2024-09-20 09:58:56.000 264 22458.40 216.85 41507.56 88888.00 2024-09-20 09:58:57.000 264 22458.44 216.91 41507.64 88888.00 2024-09-20 09:58:58.000 264 22458.44 216.92 41507.61 88888.00 2024-09-20 09:58:59.000 264 22458.40 216.96 41507.57 88888.00 2024-09-20 09:59:00.000 264 22458.38 217.03 41507.56 47576.81 2024-09-20 09:59:01.000 264 22458.35 216.99 41507.41 88888.00 2024-09-20 09:59:02.000 264 22458.33 216.84 41507.19 88888.00 2024-09-20 09:59:03.000 264 22458.39 216.80 41507.20 88888.00 2024-09-20 09:59:04.000 264 22458.44 216.88 41507.32 88888.00 2024-09-20 09:59:05.000 264 22458.44 216.94 41507.36 47576.79 2024-09-20 09:59:06.000 264 22458.43 216.96 41507.38 88888.00 2024-09-20 09:59:07.000 264 22458.44 216.91 41507.42 88888.00 2024-09-20 09:59:08.000 264 22458.49 216.86 41507.50 88888.00 2024-09-20 09:59:09.000 264 22458.52 216.84 41507.57 88888.00 2024-09-20 09:59:10.000 264 22458.51 216.85 41507.54 47576.92 2024-09-20 09:59:11.000 264 22458.52 216.81 41507.50 88888.00 2024-09-20 09:59:12.000 264 22458.55 216.68 41507.48 88888.00 2024-09-20 09:59:13.000 264 22458.58 216.65 41507.52 88888.00 2024-09-20 09:59:14.000 264 22458.62 216.74 41507.59 88888.00 2024-09-20 09:59:15.000 264 22458.66 216.78 41507.57 47576.98 2024-09-20 09:59:16.000 264 22458.70 216.76 41507.52 88888.00 2024-09-20 09:59:17.000 264 22458.73 216.72 41507.44 88888.00 2024-09-20 09:59:18.000 264 22458.74 216.68 41507.44 88888.00 2024-09-20 09:59:19.000 264 22458.72 216.63 41507.58 88888.00 2024-09-20 09:59:20.000 264 22458.71 216.54 41507.70 47577.02 2024-09-20 09:59:21.000 264 22458.69 216.47 41507.72 88888.00 2024-09-20 09:59:22.000 264 22458.63 216.48 41507.71 88888.00 2024-09-20 09:59:23.000 264 22458.56 216.50 41507.66 88888.00 2024-09-20 09:59:24.000 264 22458.50 216.49 41507.61 88888.00 2024-09-20 09:59:25.000 264 22458.48 216.50 41507.60 47576.93 2024-09-20 09:59:26.000 264 22458.49 216.53 41507.62 88888.00 2024-09-20 09:59:27.000 264 22458.45 216.51 41507.60 88888.00 2024-09-20 09:59:28.000 264 22458.36 216.43 41507.50 88888.00 2024-09-20 09:59:29.000 264 22458.29 216.37 41507.46 88888.00 2024-09-20 09:59:30.000 264 22458.28 216.38 41507.46 47576.85 2024-09-20 09:59:31.000 264 22458.33 216.44 41507.44 88888.00 2024-09-20 09:59:32.000 264 22458.35 216.54 41507.41 88888.00 2024-09-20 09:59:33.000 264 22458.32 216.66 41507.44 88888.00 2024-09-20 09:59:34.000 264 22458.29 216.72 41507.49 88888.00 2024-09-20 09:59:35.000 264 22458.25 216.72 41507.50 47576.71 2024-09-20 09:59:36.000 264 22458.21 216.74 41507.50 88888.00 2024-09-20 09:59:37.000 264 22458.19 216.76 41507.46 88888.00 2024-09-20 09:59:38.000 264 22458.19 216.78 41507.46 88888.00 2024-09-20 09:59:39.000 264 22458.16 216.79 41507.43 88888.00 2024-09-20 09:59:40.000 264 22458.10 216.79 41507.35 47576.64 2024-09-20 09:59:41.000 264 22458.05 216.84 41507.37 88888.00 2024-09-20 09:59:42.000 264 22458.04 216.90 41507.48 88888.00 2024-09-20 09:59:43.000 264 22458.06 216.87 41507.51 88888.00 2024-09-20 09:59:44.000 264 22458.10 216.85 41507.48 88888.00 2024-09-20 09:59:45.000 264 22458.13 216.88 41507.45 47576.63 2024-09-20 09:59:46.000 264 22458.14 216.93 41507.46 88888.00 2024-09-20 09:59:47.000 264 22458.11 216.91 41507.43 88888.00 2024-09-20 09:59:48.000 264 22458.10 216.87 41507.34 88888.00 2024-09-20 09:59:49.000 264 22458.17 216.90 41507.30 88888.00 2024-09-20 09:59:50.000 264 22458.24 216.90 41507.29 47576.65 2024-09-20 09:59:51.000 264 22458.26 216.83 41507.31 88888.00 2024-09-20 09:59:52.000 264 22458.31 216.80 41507.39 88888.00 2024-09-20 09:59:53.000 264 22458.35 216.81 41507.41 88888.00 2024-09-20 09:59:54.000 264 22458.35 216.76 41507.34 88888.00 2024-09-20 09:59:55.000 264 22458.35 216.71 41507.31 47576.76 2024-09-20 09:59:56.000 264 22458.37 216.78 41507.41 88888.00 2024-09-20 09:59:57.000 264 22458.39 216.86 41507.49 88888.00 2024-09-20 09:59:58.000 264 22458.40 216.83 41507.48 88888.00 2024-09-20 09:59:59.000 264 22458.40 216.75 41507.43 88888.00 2024-09-20 10:00:00.000 264 22458.35 216.68 41507.39 47576.81 2024-09-20 10:00:01.000 264 22458.31 216.64 41507.38 88888.00 2024-09-20 10:00:02.000 264 22458.35 216.65 41507.44 88888.00 2024-09-20 10:00:03.000 264 22458.40 216.71 41507.53 88888.00 2024-09-20 10:00:04.000 264 22458.40 216.76 41507.61 88888.00 2024-09-20 10:00:05.000 264 22458.35 216.72 41507.61 47576.71 2024-09-20 10:00:06.000 264 22458.30 216.67 41507.54 88888.00 2024-09-20 10:00:07.000 264 22458.25 216.62 41507.43 88888.00 2024-09-20 10:00:08.000 264 22458.19 216.56 41507.38 88888.00 2024-09-20 10:00:09.000 264 22458.18 216.56 41507.44 88888.00 2024-09-20 10:00:10.000 264 22458.18 216.57 41507.42 47576.68 2024-09-20 10:00:11.000 264 22458.18 216.55 41507.37 88888.00 2024-09-20 10:00:12.000 264 22458.19 216.58 41507.40 88888.00 2024-09-20 10:00:13.000 264 22458.19 216.66 41507.44 88888.00 2024-09-20 10:00:14.000 264 22458.17 216.70 41507.43 88888.00 2024-09-20 10:00:15.000 264 22458.18 216.68 41507.38 47576.61 2024-09-20 10:00:16.000 264 22458.18 216.65 41507.31 88888.00 2024-09-20 10:00:17.000 264 22458.12 216.64 41507.25 88888.00 2024-09-20 10:00:18.000 264 22458.06 216.63 41507.23 88888.00 2024-09-20 10:00:19.000 264 22458.06 216.64 41507.21 88888.00 2024-09-20 10:00:20.000 264 22458.09 216.69 41507.27 47576.52 2024-09-20 10:00:21.000 264 22458.09 216.77 41507.35 88888.00 2024-09-20 10:00:22.000 264 22458.04 216.85 41507.40 88888.00 2024-09-20 10:00:23.000 264 22458.02 216.95 41507.44 88888.00 2024-09-20 10:00:24.000 264 22458.00 217.03 41507.40 88888.00 2024-09-20 10:00:25.000 264 22457.94 216.97 41507.23 47576.42 2024-09-20 10:00:26.000 264 22457.90 216.86 41507.07 88888.00 2024-09-20 10:00:27.000 264 22457.88 216.85 41507.07 88888.00 2024-09-20 10:00:28.000 264 22457.92 216.93 41507.17 88888.00 2024-09-20 10:00:29.000 264 22457.98 217.03 41507.24 88888.00 2024-09-20 10:00:30.000 264 22458.02 217.08 41507.27 47576.41 2024-09-20 10:00:31.000 264 22458.02 217.07 41507.25 88888.00 2024-09-20 10:00:32.000 264 22457.99 217.00 41507.15 88888.00 2024-09-20 10:00:33.000 264 22457.98 216.92 41507.08 88888.00 2024-09-20 10:00:34.000 264 22457.98 216.87 41507.13 88888.00 2024-09-20 10:00:35.000 264 22457.99 216.85 41507.20 47576.48 2024-09-20 10:00:36.000 264 22458.01 216.88 41507.24 88888.00 2024-09-20 10:00:37.000 264 22458.06 216.90 41507.23 88888.00 2024-09-20 10:00:38.000 264 22458.08 216.86 41507.21 88888.00 2024-09-20 10:00:39.000 264 22458.10 216.85 41507.26 88888.00 2024-09-20 10:00:40.000 264 22458.16 216.85 41507.33 47576.49 2024-09-20 10:00:41.000 264 22458.21 216.78 41507.34 88888.00 2024-09-20 10:00:42.000 264 22458.18 216.72 41507.33 88888.00 2024-09-20 10:00:43.000 264 22458.10 216.67 41507.29 88888.00 2024-09-20 10:00:44.000 264 22458.07 216.65 41507.21 88888.00 2024-09-20 10:00:45.000 264 22458.13 216.67 41507.18 47576.57 2024-09-20 10:00:46.000 264 22458.18 216.65 41507.23 88888.00 2024-09-20 10:00:47.000 264 22458.23 216.60 41507.31 88888.00 2024-09-20 10:00:48.000 264 22458.31 216.60 41507.32 88888.00 2024-09-20 10:00:49.000 264 22458.35 216.56 41507.25 88888.00 2024-09-20 10:00:50.000 264 22458.28 216.44 41507.16 47576.51 2024-09-20 10:00:51.000 264 22458.19 216.30 41507.09 88888.00 2024-09-20 10:00:52.000 264 22458.14 216.22 41507.05 88888.00 2024-09-20 10:00:53.000 264 22458.15 216.29 41507.10 88888.00 2024-09-20 10:00:54.000 264 22458.18 216.44 41507.17 88888.00 2024-09-20 10:00:55.000 264 22458.13 216.52 41507.19 47576.44 2024-09-20 10:00:56.000 264 22458.03 216.57 41507.26 88888.00 2024-09-20 10:00:57.000 264 22457.95 216.62 41507.28 88888.00 2024-09-20 10:00:58.000 264 22457.90 216.60 41507.18 88888.00 2024-09-20 10:00:59.000 264 22457.88 216.58 41507.11 88888.00 2024-09-20 10:01:00.000 264 22457.84 216.65 41507.08 47576.28 2024-09-20 10:01:01.000 264 22457.76 216.73 41507.05 88888.00 2024-09-20 10:01:02.000 264 22457.67 216.75 41507.04 88888.00 2024-09-20 10:01:03.000 264 22457.64 216.76 41507.11 88888.00 2024-09-20 10:01:04.000 264 22457.66 216.85 41507.21 88888.00 2024-09-20 10:01:05.000 264 22457.67 216.93 41507.24 47576.24 2024-09-20 10:01:06.000 264 22457.65 216.94 41507.21 88888.00 2024-09-20 10:01:07.000 264 22457.66 216.95 41507.23 88888.00 2024-09-20 10:01:08.000 264 22457.70 216.98 41507.30 88888.00 2024-09-20 10:01:09.000 264 22457.76 217.00 41507.34 88888.00 2024-09-20 10:01:10.000 264 22457.81 217.02 41507.39 47576.30 2024-09-20 10:01:11.000 264 22457.83 217.10 41507.42 88888.00 2024-09-20 10:01:12.000 264 22457.85 217.15 41507.37 88888.00 2024-09-20 10:01:13.000 264 22457.87 217.08 41507.29 88888.00 2024-09-20 10:01:14.000 264 22457.84 216.95 41507.20 88888.00 2024-09-20 10:01:15.000 264 22457.77 216.82 41507.12 47576.35 2024-09-20 10:01:16.000 264 22457.76 216.75 41507.10 88888.00 2024-09-20 10:01:17.000 264 22457.82 216.71 41507.11 88888.00 2024-09-20 10:01:18.000 264 22457.87 216.65 41507.14 88888.00 2024-09-20 10:01:19.000 264 22457.93 216.60 41507.17 88888.00 2024-09-20 10:01:20.000 264 22457.98 216.57 41507.13 47576.40 2024-09-20 10:01:21.000 264 22458.04 216.53 41507.13 88888.00 2024-09-20 10:01:22.000 264 22458.08 216.48 41507.22 88888.00 2024-09-20 10:01:23.000 264 22458.05 216.42 41507.25 88888.00 2024-09-20 10:01:24.000 264 22458.00 216.39 41507.19 88888.00 2024-09-20 10:01:25.000 264 22458.02 216.39 41507.18 47576.43 2024-09-20 10:01:26.000 264 22458.08 216.40 41507.25 88888.00 2024-09-20 10:01:27.000 264 22458.10 216.40 41507.32 88888.00 2024-09-20 10:01:28.000 264 22458.03 216.38 41507.28 88888.00 2024-09-20 10:01:29.000 264 22457.94 216.35 41507.19 88888.00 2024-09-20 10:01:30.000 264 22457.86 216.31 41507.15 47576.41 2024-09-20 10:01:31.000 264 22457.82 216.32 41507.14 88888.00 2024-09-20 10:01:32.000 264 22457.81 216.36 41507.14 88888.00 2024-09-20 10:01:33.000 264 22457.82 216.34 41507.15 88888.00 2024-09-20 10:01:34.000 264 22457.82 216.36 41507.16 88888.00 2024-09-20 10:01:35.000 264 22457.84 216.50 41507.18 47576.22 2024-09-20 10:01:36.000 264 22457.82 216.56 41507.14 88888.00 2024-09-20 10:01:37.000 264 22457.74 216.55 41507.05 88888.00 2024-09-20 10:01:38.000 264 22457.65 216.61 41507.00 88888.00 2024-09-20 10:01:39.000 264 22457.62 216.67 41506.98 88888.00 2024-09-20 10:01:40.000 264 22457.64 216.64 41506.92 47576.14 2024-09-20 10:01:41.000 264 22457.63 216.58 41506.85 88888.00 2024-09-20 10:01:42.000 264 22457.61 216.58 41506.88 88888.00 2024-09-20 10:01:43.000 264 22457.63 216.67 41506.96 88888.00 2024-09-20 10:01:44.000 264 22457.65 216.78 41506.91 88888.00 2024-09-20 10:01:45.000 264 22457.65 216.86 41506.86 47576.13 2024-09-20 10:01:46.000 264 22457.68 216.88 41506.90 88888.00 2024-09-20 10:01:47.000 264 22457.73 216.83 41506.93 88888.00 2024-09-20 10:01:48.000 264 22457.78 216.74 41506.90 88888.00 2024-09-20 10:01:49.000 264 22457.80 216.71 41506.89 88888.00 2024-09-20 10:01:50.000 264 22457.82 216.72 41506.88 47576.14 2024-09-20 10:01:51.000 264 22457.88 216.75 41506.90 88888.00 2024-09-20 10:01:52.000 264 22457.95 216.77 41506.96 88888.00 2024-09-20 10:01:53.000 264 22457.96 216.70 41506.94 88888.00 2024-09-20 10:01:54.000 264 22457.94 216.60 41506.94 88888.00 2024-09-20 10:01:55.000 264 22457.96 216.57 41507.02 47576.28 2024-09-20 10:01:56.000 264 22458.01 216.53 41507.09 88888.00 2024-09-20 10:01:57.000 264 22458.02 216.44 41507.08 88888.00 2024-09-20 10:01:58.000 264 22458.00 216.34 41507.03 88888.00 2024-09-20 10:01:59.000 264 22458.03 216.28 41507.01 88888.00 2024-09-20 10:02:00.000 264 22458.06 216.28 41507.04 47576.32 2024-09-20 10:02:01.000 264 22458.06 216.26 41507.05 88888.00 2024-09-20 10:02:02.000 264 22458.07 216.19 41507.06 88888.00 2024-09-20 10:02:03.000 264 22458.08 216.13 41507.05 88888.00 2024-09-20 10:02:04.000 264 22458.07 216.10 41507.04 88888.00 2024-09-20 10:02:05.000 264 22458.07 216.10 41507.05 47576.31 2024-09-20 10:02:06.000 264 22458.05 216.07 41507.00 88888.00 2024-09-20 10:02:07.000 264 22458.00 216.00 41506.87 88888.00 2024-09-20 10:02:08.000 264 22457.98 215.97 41506.82 88888.00 2024-09-20 10:02:09.000 264 22458.00 216.02 41506.89 88888.00 2024-09-20 10:02:10.000 264 22457.96 216.05 41506.95 47576.23 2024-09-20 10:02:11.000 264 22457.89 216.05 41506.91 88888.00 2024-09-20 10:02:12.000 264 22457.84 216.06 41506.82 88888.00 2024-09-20 10:02:13.000 264 22457.82 216.11 41506.78 88888.00 2024-09-20 10:02:14.000 264 22457.80 216.15 41506.81 88888.00 2024-09-20 10:02:15.000 264 22457.79 216.18 41506.83 47576.18 2024-09-20 10:02:16.000 264 22457.81 216.24 41506.83 88888.00 2024-09-20 10:02:17.000 264 22457.84 216.36 41506.91 88888.00 2024-09-20 10:02:18.000 264 22457.85 216.48 41507.02 88888.00 2024-09-20 10:02:19.000 264 22457.86 216.50 41507.05 88888.00 2024-09-20 10:02:20.000 264 22457.91 216.49 41506.97 47576.17 2024-09-20 10:02:21.000 264 22457.95 216.52 41506.92 88888.00 2024-09-20 10:02:22.000 264 22457.95 216.59 41506.97 88888.00 2024-09-20 10:02:23.000 264 22457.90 216.56 41506.94 88888.00 2024-09-20 10:02:24.000 264 22457.86 216.47 41506.88 88888.00 2024-09-20 10:02:25.000 264 22457.88 216.46 41506.90 47576.17 2024-09-20 10:02:26.000 264 22457.89 216.45 41506.89 88888.00 2024-09-20 10:02:27.000 264 22457.90 216.41 41506.88 88888.00 2024-09-20 10:02:28.000 264 22457.90 216.39 41506.87 88888.00 2024-09-20 10:02:29.000 264 22457.92 216.36 41506.87 88888.00 2024-09-20 10:02:30.000 264 22457.98 216.33 41506.93 47576.27 2024-09-20 10:02:31.000 264 22458.04 216.30 41507.01 88888.00 2024-09-20 10:02:32.000 264 22458.04 216.24 41507.02 88888.00 2024-09-20 10:02:33.000 264 22458.02 216.17 41506.94 88888.00 2024-09-20 10:02:34.000 264 22458.00 216.11 41506.87 88888.00 2024-09-20 10:02:35.000 264 22458.01 216.11 41506.89 47576.24 2024-09-20 10:02:36.000 264 22458.05 216.16 41506.94 88888.00 2024-09-20 10:02:37.000 264 22458.02 216.14 41506.91 88888.00 2024-09-20 10:02:38.000 264 22457.97 216.03 41506.79 88888.00 2024-09-20 10:02:39.000 264 22457.97 215.98 41506.78 88888.00 2024-09-20 10:02:40.000 264 22458.00 216.00 41506.89 47576.22 2024-09-20 10:02:41.000 264 22458.02 216.03 41506.98 88888.00 2024-09-20 10:02:42.000 264 22458.02 216.07 41507.02 88888.00 2024-09-20 10:02:43.000 264 22458.03 216.16 41507.09 88888.00 2024-09-20 10:02:44.000 264 22458.00 216.19 41507.12 88888.00 2024-09-20 10:02:45.000 264 22457.94 216.15 41507.11 47576.10 2024-09-20 10:02:46.000 264 22457.90 216.07 41507.06 88888.00 2024-09-20 10:02:47.000 264 22457.89 216.05 41507.02 88888.00 2024-09-20 10:02:48.000 264 22457.92 216.16 41507.09 88888.00 2024-09-20 10:02:49.000 264 22457.93 216.27 41507.18 88888.00 2024-09-20 10:02:50.000 264 22457.88 216.26 41507.17 47575.99 2024-09-20 10:02:51.000 264 22457.82 216.22 41507.15 88888.00 2024-09-20 10:02:52.000 264 22457.81 216.24 41507.19 88888.00 2024-09-20 10:02:53.000 264 22457.79 216.28 41507.20 88888.00 2024-09-20 10:02:54.000 264 22457.75 216.34 41507.14 88888.00 2024-09-20 10:02:55.000 264 22457.74 216.35 41507.09 47576.02 2024-09-20 10:02:56.000 264 22457.74 216.29 41506.99 88888.00 2024-09-20 10:02:57.000 264 22457.76 216.23 41506.88 88888.00 2024-09-20 10:02:58.000 264 22457.82 216.28 41506.93 88888.00 2024-09-20 10:02:59.000 264 22457.88 216.35 41507.04 88888.00 2024-09-20 10:03:00.000 264 22457.89 216.33 41507.04 47576.03 2024-09-20 10:03:01.000 264 22457.89 216.29 41506.98 88888.00 2024-09-20 10:03:02.000 264 22457.90 216.26 41506.98 88888.00 2024-09-20 10:03:03.000 264 22457.85 216.18 41506.95 88888.00 2024-09-20 10:03:04.000 264 22457.84 216.11 41506.87 88888.00 2024-09-20 10:03:05.000 264 22457.87 216.10 41506.86 47576.08 2024-09-20 10:03:06.000 264 22457.89 216.09 41506.94 88888.00 2024-09-20 10:03:07.000 264 22457.87 216.09 41507.04 88888.00 2024-09-20 10:03:08.000 264 22457.86 216.16 41507.11 88888.00 2024-09-20 10:03:09.000 264 22457.88 216.23 41507.16 88888.00 2024-09-20 10:03:10.000 264 22457.90 216.24 41507.16 47576.09 2024-09-20 10:03:11.000 264 22457.85 216.18 41507.07 88888.00 2024-09-20 10:03:12.000 264 22457.76 216.08 41507.01 88888.00 2024-09-20 10:03:13.000 264 22457.72 215.99 41507.00 88888.00 2024-09-20 10:03:14.000 264 22457.74 215.97 41506.98 88888.00 2024-09-20 10:03:15.000 264 22457.84 216.00 41507.02 47576.13 2024-09-20 10:03:16.000 264 22457.92 216.01 41507.12 88888.00 2024-09-20 10:03:17.000 264 22457.88 215.97 41507.11 88888.00 2024-09-20 10:03:18.000 264 22457.80 215.91 41506.99 88888.00 2024-09-20 10:03:19.000 264 22457.73 215.88 41506.88 88888.00 2024-09-20 10:03:20.000 264 22457.70 215.89 41506.84 47576.07 2024-09-20 10:03:21.000 264 22457.68 215.89 41506.85 88888.00 2024-09-20 10:03:22.000 264 22457.65 215.89 41506.89 88888.00 2024-09-20 10:03:23.000 264 22457.66 215.93 41506.97 88888.00 2024-09-20 10:03:24.000 264 22457.72 216.01 41507.06 88888.00 2024-09-20 10:03:25.000 264 22457.76 216.07 41507.11 47575.96 2024-09-20 10:03:26.000 264 22457.71 216.07 41507.04 88888.00 2024-09-20 10:03:27.000 264 22457.64 216.08 41506.95 88888.00 2024-09-20 10:03:28.000 264 22457.62 216.13 41506.91 88888.00 2024-09-20 10:03:29.000 264 22457.61 216.19 41506.91 88888.00 2024-09-20 10:03:30.000 264 22457.61 216.21 41506.93 47575.91 2024-09-20 10:03:31.000 264 22457.67 216.27 41507.04 88888.00 2024-09-20 10:03:32.000 264 22457.72 216.37 41507.17 88888.00 2024-09-20 10:03:33.000 264 22457.72 216.39 41507.18 88888.00 2024-09-20 10:03:34.000 264 22457.73 216.35 41507.15 88888.00 2024-09-20 10:03:35.000 264 22457.76 216.35 41507.12 47575.93 2024-09-20 10:03:36.000 264 22457.75 216.31 41506.99 88888.00 2024-09-20 10:03:37.000 264 22457.70 216.19 41506.82 88888.00 2024-09-20 10:03:38.000 264 22457.69 216.14 41506.72 88888.00 2024-09-20 10:03:39.000 264 22457.75 216.21 41506.75 88888.00 2024-09-20 10:03:40.000 264 22457.81 216.26 41506.86 47576.03 2024-09-20 10:03:41.000 264 22457.80 216.16 41506.93 88888.00 2024-09-20 10:03:42.000 264 22457.78 216.00 41506.98 88888.00 2024-09-20 10:03:43.000 264 22457.84 215.96 41507.07 88888.00 2024-09-20 10:03:44.000 264 22457.91 215.96 41507.11 88888.00 2024-09-20 10:03:45.000 264 22457.93 215.87 41507.03 47576.03 2024-09-20 10:03:46.000 264 22457.91 215.76 41506.94 88888.00 2024-09-20 10:03:47.000 264 22457.92 215.72 41506.94 88888.00 2024-09-20 10:03:48.000 264 22457.96 215.67 41506.97 88888.00 2024-09-20 10:03:49.000 264 22457.98 215.62 41506.99 88888.00 2024-09-20 10:03:50.000 264 22457.97 215.62 41507.01 47576.06 2024-09-20 10:03:51.000 264 22457.94 215.64 41507.04 88888.00 2024-09-20 10:03:52.000 264 22457.92 215.62 41507.04 88888.00 2024-09-20 10:03:53.000 264 22457.85 215.60 41507.01 88888.00 2024-09-20 10:03:54.000 264 22457.82 215.64 41506.98 88888.00 2024-09-20 10:03:55.000 264 22457.81 215.67 41506.97 47575.99 2024-09-20 10:03:56.000 264 22457.77 215.67 41506.97 88888.00 2024-09-20 10:03:57.000 264 22457.73 215.70 41507.01 88888.00 2024-09-20 10:03:58.000 264 22457.70 215.76 41507.06 88888.00 2024-09-20 10:03:59.000 264 22457.66 215.83 41507.06 88888.00 2024-09-20 10:04:00.000 264 22457.62 215.86 41506.99 47575.83 2024-09-20 10:04:01.000 264 22457.59 215.89 41506.94 88888.00 2024-09-20 10:04:02.000 264 22457.55 215.91 41506.86 88888.00 2024-09-20 10:04:03.000 264 22457.49 215.93 41506.71 88888.00 2024-09-20 10:04:04.000 264 22457.45 216.00 41506.62 88888.00 2024-09-20 10:04:05.000 264 22457.46 216.11 41506.68 47575.83 2024-09-20 10:04:06.000 264 22457.50 216.18 41506.79 88888.00 2024-09-20 10:04:07.000 264 22457.54 216.18 41506.84 88888.00 2024-09-20 10:04:08.000 264 22457.63 216.18 41506.81 88888.00 2024-09-20 10:04:09.000 264 22457.72 216.16 41506.73 88888.00 2024-09-20 10:04:10.000 264 22457.75 216.10 41506.69 47575.89 2024-09-20 10:04:11.000 264 22457.76 216.03 41506.64 88888.00 2024-09-20 10:04:12.000 264 22457.76 215.95 41506.55 88888.00 2024-09-20 10:04:13.000 264 22457.84 215.95 41506.63 88888.00 2024-09-20 10:04:14.000 264 22457.97 215.98 41506.81 88888.00 2024-09-20 10:04:15.000 264 22458.07 215.91 41506.84 47576.13 2024-09-20 10:04:16.000 264 22458.17 215.84 41506.83 88888.00 2024-09-20 10:04:17.000 264 22458.26 215.81 41506.86 88888.00 2024-09-20 10:04:18.000 264 22458.28 215.75 41506.82 88888.00 2024-09-20 10:04:19.000 264 22458.29 215.63 41506.79 88888.00 2024-09-20 10:04:20.000 264 22458.30 215.53 41506.81 47576.22 2024-09-20 10:04:21.000 264 22458.29 215.43 41506.82 88888.00 2024-09-20 10:04:22.000 264 22458.32 215.35 41506.80 88888.00 2024-09-20 10:04:23.000 264 22458.37 215.31 41506.78 88888.00 2024-09-20 10:04:24.000 264 22458.37 215.34 41506.81 88888.00 2024-09-20 10:04:25.000 264 22458.34 215.41 41506.87 47576.17 2024-09-20 10:04:26.000 264 22458.25 215.36 41506.86 88888.00 2024-09-20 10:04:27.000 264 22458.16 215.24 41506.80 88888.00 2024-09-20 10:04:28.000 264 22458.09 215.19 41506.79 88888.00 2024-09-20 10:04:29.000 264 22458.08 215.25 41506.82 88888.00 2024-09-20 10:04:30.000 264 22458.10 215.37 41506.88 47576.06 2024-09-20 10:04:31.000 264 22458.07 215.50 41506.93 88888.00 2024-09-20 10:04:32.000 264 22457.96 215.56 41506.94 88888.00 2024-09-20 10:04:33.000 264 22457.84 215.54 41506.94 88888.00 2024-09-20 10:04:34.000 264 22457.78 215.51 41506.93 88888.00 2024-09-20 10:04:35.000 264 22457.74 215.52 41506.86 47575.87 2024-09-20 10:04:36.000 264 22457.66 215.58 41506.71 88888.00 2024-09-20 10:04:37.000 264 22457.58 215.67 41506.62 88888.00 2024-09-20 10:04:38.000 264 22457.61 215.78 41506.66 88888.00 2024-09-20 10:04:39.000 264 22457.70 215.84 41506.66 88888.00 2024-09-20 10:04:40.000 264 22457.76 215.82 41506.57 47575.86 2024-09-20 10:04:41.000 264 22457.78 215.80 41506.55 88888.00 2024-09-20 10:04:42.000 264 22457.76 215.82 41506.55 88888.00 2024-09-20 10:04:43.000 264 22457.74 215.81 41506.55 88888.00 2024-09-20 10:04:44.000 264 22457.82 215.80 41506.64 88888.00 2024-09-20 10:04:45.000 264 22457.94 215.79 41506.77 47575.97 2024-09-20 10:04:46.000 264 22458.04 215.75 41506.88 88888.00 2024-09-20 10:04:47.000 264 22458.12 215.71 41506.91 88888.00 2024-09-20 10:04:48.000 264 22458.18 215.69 41506.85 88888.00 2024-09-20 10:04:49.000 264 22458.25 215.69 41506.80 88888.00 2024-09-20 10:04:50.000 264 22458.28 215.63 41506.77 47576.18 2024-09-20 10:04:51.000 264 22458.29 215.52 41506.76 88888.00 2024-09-20 10:04:52.000 264 22458.32 215.44 41506.77 88888.00 2024-09-20 10:04:53.000 264 22458.34 215.40 41506.75 88888.00 2024-09-20 10:04:54.000 264 22458.36 215.44 41506.81 88888.00 2024-09-20 10:04:55.000 264 22458.40 215.54 41506.97 47576.17 2024-09-20 10:04:56.000 264 22458.39 215.55 41507.02 88888.00 2024-09-20 10:04:57.000 264 22458.34 215.44 41506.94 88888.00 2024-09-20 10:04:58.000 264 22458.28 215.34 41506.89 88888.00 2024-09-20 10:04:59.000 264 22458.22 215.26 41506.82 88888.00 2024-09-20 10:05:00.000 264 22458.18 215.22 41506.79 47576.13 2024-09-20 10:05:01.000 264 22458.13 215.25 41506.86 88888.00 2024-09-20 10:05:02.000 264 22458.07 215.29 41506.94 88888.00 2024-09-20 10:05:03.000 264 22458.02 215.27 41506.96 88888.00 2024-09-20 10:05:04.000 264 22458.02 215.23 41506.98 88888.00 2024-09-20 10:05:05.000 264 22458.07 215.24 41507.00 47576.01 2024-09-20 10:05:06.000 264 22458.10 215.28 41506.95 88888.00 2024-09-20 10:05:07.000 264 22458.05 215.30 41506.83 88888.00 2024-09-20 10:05:08.000 264 22458.03 215.32 41506.77 88888.00 2024-09-20 10:05:09.000 264 22458.06 215.33 41506.73 88888.00 2024-09-20 10:05:10.000 264 22458.06 215.31 41506.67 47576.02 2024-09-20 10:05:11.000 264 22458.03 215.31 41506.66 88888.00 2024-09-20 10:05:12.000 264 22458.07 215.40 41506.70 88888.00 2024-09-20 10:05:13.000 264 22458.13 215.49 41506.67 88888.00 2024-09-20 10:05:14.000 264 22458.15 215.54 41506.58 88888.00 2024-09-20 10:05:15.000 264 22458.12 215.55 41506.52 47575.95 2024-09-20 10:05:16.000 264 22458.10 215.54 41506.54 88888.00 2024-09-20 10:05:17.000 264 22458.07 215.52 41506.57 88888.00 2024-09-20 10:05:18.000 264 22458.03 215.48 41506.52 88888.00 2024-09-20 10:05:19.000 264 22458.05 215.48 41506.51 88888.00 2024-09-20 10:05:20.000 264 22458.09 215.52 41506.59 47575.94 2024-09-20 10:05:21.000 264 22458.13 215.52 41506.65 88888.00 2024-09-20 10:05:22.000 264 22458.12 215.52 41506.64 88888.00 2024-09-20 10:05:23.000 264 22458.09 215.53 41506.68 88888.00 2024-09-20 10:05:24.000 264 22458.08 215.55 41506.76 88888.00 2024-09-20 10:05:25.000 264 22458.08 215.55 41506.74 47575.93 2024-09-20 10:05:26.000 264 22458.02 215.50 41506.59 88888.00 2024-09-20 10:05:27.000 264 22457.94 215.41 41506.43 88888.00 2024-09-20 10:05:28.000 264 22457.98 215.36 41506.41 88888.00 2024-09-20 10:05:29.000 264 22458.06 215.41 41506.47 88888.00 2024-09-20 10:05:30.000 264 22458.06 215.48 41506.50 47575.91 2024-09-20 10:05:31.000 264 22458.03 215.47 41506.48 88888.00 2024-09-20 10:05:32.000 264 22458.02 215.39 41506.46 88888.00 2024-09-20 10:05:33.000 264 22458.07 215.35 41506.48 88888.00 2024-09-20 10:05:34.000 264 22458.16 215.35 41506.52 88888.00 2024-09-20 10:05:35.000 264 22458.19 215.35 41506.59 47575.99 2024-09-20 10:05:36.000 264 22458.13 215.31 41506.61 88888.00 2024-09-20 10:05:37.000 264 22458.12 215.29 41506.60 88888.00 2024-09-20 10:05:38.000 264 22458.19 215.30 41506.65 88888.00 2024-09-20 10:05:39.000 264 22458.23 215.27 41506.71 88888.00 2024-09-20 10:05:40.000 264 22458.23 215.20 41506.72 47575.99 2024-09-20 10:05:41.000 264 22458.24 215.21 41506.73 88888.00 2024-09-20 10:05:42.000 264 22458.27 215.29 41506.73 88888.00 2024-09-20 10:05:43.000 264 22458.26 215.28 41506.65 88888.00 2024-09-20 10:05:44.000 264 22458.23 215.23 41506.62 88888.00 2024-09-20 10:05:45.000 264 22458.21 215.22 41506.65 47576.00 2024-09-20 10:05:46.000 264 22458.21 215.20 41506.65 88888.00 2024-09-20 10:05:47.000 264 22458.28 215.20 41506.64 88888.00 2024-09-20 10:05:48.000 264 22458.36 215.22 41506.64 88888.00 2024-09-20 10:05:49.000 264 22458.35 215.18 41506.60 88888.00 2024-09-20 10:05:50.000 264 22458.29 215.09 41506.56 47576.01 2024-09-20 10:05:51.000 264 22458.30 215.10 41506.59 88888.00 2024-09-20 10:05:52.000 264 22458.33 215.19 41506.62 88888.00 2024-09-20 10:05:53.000 264 22458.32 215.27 41506.61 88888.00 2024-09-20 10:05:54.000 264 22458.35 215.31 41506.63 88888.00 2024-09-20 10:05:55.000 264 22458.42 215.32 41506.66 47575.96 2024-09-20 10:05:56.000 264 22458.41 215.29 41506.60 88888.00 2024-09-20 10:05:57.000 264 22458.35 215.26 41506.49 88888.00 2024-09-20 10:05:58.000 264 22458.30 215.23 41506.44 88888.00 2024-09-20 10:05:59.000 264 22458.25 215.24 41506.47 88888.00 2024-09-20 10:06:00.000 264 22458.24 215.30 41506.59 47575.97 2024-09-20 10:06:01.000 264 22458.23 215.37 41506.68 88888.00 2024-09-20 10:06:02.000 264 22458.18 215.35 41506.69 88888.00 2024-09-20 10:06:03.000 264 22458.14 215.30 41506.71 88888.00 2024-09-20 10:06:04.000 264 22458.14 215.31 41506.77 88888.00 2024-09-20 10:06:05.000 264 22458.10 215.35 41506.70 47575.89 2024-09-20 10:06:06.000 264 22458.03 215.33 41506.50 88888.00 2024-09-20 10:06:07.000 264 22458.03 215.33 41506.43 88888.00 2024-09-20 10:06:08.000 264 22458.08 215.32 41506.52 88888.00 2024-09-20 10:06:09.000 264 22458.11 215.35 41506.60 88888.00 2024-09-20 10:06:10.000 264 22458.14 215.41 41506.58 47575.91 2024-09-20 10:06:11.000 264 22458.14 215.39 41506.53 88888.00 2024-09-20 10:06:12.000 264 22458.14 215.28 41506.49 88888.00 2024-09-20 10:06:13.000 264 22458.17 215.23 41506.46 88888.00 2024-09-20 10:06:14.000 264 22458.20 215.26 41506.48 88888.00 2024-09-20 10:06:15.000 264 22458.24 215.26 41506.51 47575.93 2024-09-20 10:06:16.000 264 22458.28 215.20 41506.49 88888.00 2024-09-20 10:06:17.000 264 22458.33 215.19 41506.48 88888.00 2024-09-20 10:06:18.000 264 22458.37 215.20 41506.48 88888.00 2024-09-20 10:06:19.000 264 22458.36 215.17 41506.43 88888.00 2024-09-20 10:06:20.000 264 22458.35 215.16 41506.41 47576.03 2024-09-20 10:06:21.000 264 22458.43 215.20 41506.53 88888.00 2024-09-20 10:06:22.000 264 22458.52 215.23 41506.60 88888.00 2024-09-20 10:06:23.000 264 22458.54 215.26 41506.60 88888.00 2024-09-20 10:06:24.000 264 22458.56 215.38 41506.65 88888.00 2024-09-20 10:06:25.000 264 22458.56 215.40 41506.67 47576.06 2024-09-20 10:06:26.000 264 22458.52 215.27 41506.59 88888.00 2024-09-20 10:06:27.000 264 22458.50 215.19 41506.57 88888.00 2024-09-20 10:06:28.000 264 22458.53 215.16 41506.61 88888.00 2024-09-20 10:06:29.000 264 22458.56 215.14 41506.59 88888.00 2024-09-20 10:06:30.000 264 22458.58 215.13 41506.57 47576.07 2024-09-20 10:06:31.000 264 22458.61 215.12 41506.60 88888.00 2024-09-20 10:06:32.000 264 22458.67 215.19 41506.71 88888.00 2024-09-20 10:06:33.000 264 22458.72 215.25 41506.79 88888.00 2024-09-20 10:06:34.000 264 22458.70 215.15 41506.74 88888.00 2024-09-20 10:06:35.000 264 22458.65 215.02 41506.66 47576.15 2024-09-20 10:06:36.000 264 22458.63 214.97 41506.54 88888.00 2024-09-20 10:06:37.000 264 22458.68 214.97 41506.46 88888.00 2024-09-20 10:06:38.000 264 22458.72 214.95 41506.43 88888.00 2024-09-20 10:06:39.000 264 22458.68 214.93 41506.44 88888.00 2024-09-20 10:06:40.000 264 22458.60 214.94 41506.43 47576.12 2024-09-20 10:06:41.000 264 22458.54 214.93 41506.37 88888.00 2024-09-20 10:06:42.000 264 22458.56 214.95 41506.40 88888.00 2024-09-20 10:06:43.000 264 22458.62 214.99 41506.50 88888.00 2024-09-20 10:06:44.000 264 22458.63 214.94 41506.46 88888.00 2024-09-20 10:06:45.000 264 22458.57 214.81 41506.31 47576.09 2024-09-20 10:06:46.000 264 22458.48 214.74 41506.23 88888.00 2024-09-20 10:06:47.000 264 22458.41 214.75 41506.26 88888.00 2024-09-20 10:06:48.000 264 22458.42 214.83 41506.34 88888.00 2024-09-20 10:06:49.000 264 22458.47 214.98 41506.45 88888.00 2024-09-20 10:06:50.000 264 22458.51 215.06 41506.51 47576.01 2024-09-20 10:06:51.000 264 22458.51 215.03 41506.50 88888.00 2024-09-20 10:06:52.000 264 22458.50 215.00 41506.51 88888.00 2024-09-20 10:06:53.000 264 22458.44 215.03 41506.53 88888.00 2024-09-20 10:06:54.000 264 22458.34 215.05 41506.55 88888.00 2024-09-20 10:06:55.000 264 22458.27 215.00 41506.52 47575.99 2024-09-20 10:06:56.000 264 22458.27 214.95 41506.45 88888.00 2024-09-20 10:06:57.000 264 22458.28 215.00 41506.46 88888.00 2024-09-20 10:06:58.000 264 22458.28 215.04 41506.53 88888.00 2024-09-20 10:06:59.000 264 22458.28 215.00 41506.51 88888.00 2024-09-20 10:07:00.000 264 22458.34 214.96 41506.46 47576.01 2024-09-20 10:07:01.000 264 22458.38 214.93 41506.44 88888.00 2024-09-20 10:07:02.000 264 22458.33 214.84 41506.39 88888.00 2024-09-20 10:07:03.000 264 22458.31 214.79 41506.34 88888.00 2024-09-20 10:07:04.000 264 22458.38 214.87 41506.39 88888.00 2024-09-20 10:07:05.000 264 22458.47 214.95 41506.46 47576.02 2024-09-20 10:07:06.000 264 22458.51 214.93 41506.49 88888.00 2024-09-20 10:07:07.000 264 22458.53 214.90 41506.49 88888.00 2024-09-20 10:07:08.000 264 22458.53 214.86 41506.48 88888.00 2024-09-20 10:07:09.000 264 22458.50 214.80 41506.49 88888.00 2024-09-20 10:07:10.000 264 22458.51 214.80 41506.56 47576.09 2024-09-20 10:07:11.000 264 22458.55 214.78 41506.61 88888.00 2024-09-20 10:07:12.000 264 22458.54 214.68 41506.54 88888.00 2024-09-20 10:07:13.000 264 22458.52 214.59 41506.46 88888.00 2024-09-20 10:07:14.000 264 22458.51 214.60 41506.48 88888.00 2024-09-20 10:07:15.000 264 22458.53 214.65 41506.50 47576.00 2024-09-20 10:07:16.000 264 22458.56 214.71 41506.48 88888.00 2024-09-20 10:07:17.000 264 22458.53 214.74 41506.41 88888.00 2024-09-20 10:07:18.000 264 22458.46 214.70 41506.35 88888.00 2024-09-20 10:07:19.000 264 22458.39 214.65 41506.31 88888.00 2024-09-20 10:07:20.000 264 22458.35 214.60 41506.29 47576.00 2024-09-20 10:07:21.000 264 22458.43 214.63 41506.39 88888.00 2024-09-20 10:07:22.000 264 22458.60 214.79 41506.59 88888.00 2024-09-20 10:07:23.000 264 22458.70 214.85 41506.70 88888.00 2024-09-20 10:07:24.000 264 22458.68 214.76 41506.64 88888.00 2024-09-20 10:07:25.000 264 22458.64 214.67 41506.52 47576.00 2024-09-20 10:07:26.000 264 22458.62 214.65 41506.40 88888.00 2024-09-20 10:07:27.000 264 22458.62 214.66 41506.36 88888.00 2024-09-20 10:07:28.000 264 22458.62 214.65 41506.37 88888.00 2024-09-20 10:07:29.000 264 22458.59 214.58 41506.31 88888.00 2024-09-20 10:07:30.000 264 22458.56 214.53 41506.24 47576.05 2024-09-20 10:07:31.000 264 22458.52 214.48 41506.25 88888.00 2024-09-20 10:07:32.000 264 22458.51 214.43 41506.27 88888.00 2024-09-20 10:07:33.000 264 22458.55 214.44 41506.28 88888.00 2024-09-20 10:07:34.000 264 22458.65 214.47 41506.33 88888.00 2024-09-20 10:07:35.000 264 22458.67 214.43 41506.38 47576.06 2024-09-20 10:07:36.000 264 22458.57 214.38 41506.36 88888.00 2024-09-20 10:07:37.000 264 22458.48 214.39 41506.36 88888.00 2024-09-20 10:07:38.000 264 22458.50 214.41 41506.38 88888.00 2024-09-20 10:07:39.000 264 22458.57 214.45 41506.43 88888.00 2024-09-20 10:07:40.000 264 22458.61 214.54 41506.54 47576.04 2024-09-20 10:07:41.000 264 22458.66 214.62 41506.68 88888.00 2024-09-20 10:07:42.000 264 22458.68 214.63 41506.71 88888.00 2024-09-20 10:07:43.000 264 22458.63 214.56 41506.62 88888.00 2024-09-20 10:07:44.000 264 22458.54 214.42 41506.48 88888.00 2024-09-20 10:07:45.000 264 22458.49 214.30 41506.36 47576.06 2024-09-20 10:07:46.000 264 22458.51 214.32 41506.31 88888.00 2024-09-20 10:07:47.000 264 22458.58 214.43 41506.34 88888.00 2024-09-20 10:07:48.000 264 22458.59 214.43 41506.37 88888.00 2024-09-20 10:07:49.000 264 22458.57 214.36 41506.41 88888.00 2024-09-20 10:07:50.000 264 22458.61 214.33 41506.48 47576.03 2024-09-20 10:07:51.000 264 22458.64 214.28 41506.48 88888.00 2024-09-20 10:07:52.000 264 22458.63 214.18 41506.44 88888.00 2024-09-20 10:07:53.000 264 22458.63 214.14 41506.44 88888.00 2024-09-20 10:07:54.000 264 22458.64 214.13 41506.46 88888.00 2024-09-20 10:07:55.000 264 22458.68 214.16 41506.49 47576.15 2024-09-20 10:07:56.000 264 22458.76 214.22 41506.49 88888.00 2024-09-20 10:07:57.000 264 22458.81 214.27 41506.48 88888.00 2024-09-20 10:07:58.000 264 22458.76 214.25 41506.47 88888.00 2024-09-20 10:07:59.000 264 22458.67 214.16 41506.46 88888.00 2024-09-20 10:08:00.000 264 22458.60 214.13 41506.44 47576.02 2024-09-20 10:08:01.000 264 22458.53 214.17 41506.42 88888.00 2024-09-20 10:08:02.000 264 22458.48 214.26 41506.41 88888.00 2024-09-20 10:08:03.000 264 22458.47 214.32 41506.41 88888.00 2024-09-20 10:08:04.000 264 22458.45 214.29 41506.36 88888.00 2024-09-20 10:08:05.000 264 22458.46 214.21 41506.34 47575.98 2024-09-20 10:08:06.000 264 22458.48 214.19 41506.38 88888.00 2024-09-20 10:08:07.000 264 22458.50 214.21 41506.43 88888.00 2024-09-20 10:08:08.000 264 22458.48 214.20 41506.39 88888.00 2024-09-20 10:08:09.000 264 22458.43 214.16 41506.34 88888.00 2024-09-20 10:08:10.000 264 22458.36 214.16 41506.34 47575.89 2024-09-20 10:08:11.000 264 22458.35 214.19 41506.32 88888.00 2024-09-20 10:08:12.000 264 22458.36 214.23 41506.33 88888.00 2024-09-20 10:08:13.000 264 22458.34 214.24 41506.38 88888.00 2024-09-20 10:08:14.000 264 22458.33 214.22 41506.41 88888.00 2024-09-20 10:08:15.000 264 22458.34 214.23 41506.42 47575.79 2024-09-20 10:08:16.000 264 22458.36 214.25 41506.39 88888.00 2024-09-20 10:08:17.000 264 22458.41 214.26 41506.41 88888.00 2024-09-20 10:08:18.000 264 22458.48 214.30 41506.52 88888.00 2024-09-20 10:08:19.000 264 22458.48 214.29 41506.52 88888.00 2024-09-20 10:08:20.000 264 22458.40 214.18 41506.38 47575.87 2024-09-20 10:08:21.000 264 22458.37 214.13 41506.32 88888.00 2024-09-20 10:08:22.000 264 22458.47 214.22 41506.36 88888.00 2024-09-20 10:08:23.000 264 22458.53 214.33 41506.38 88888.00 2024-09-20 10:08:24.000 264 22458.50 214.33 41506.37 88888.00 2024-09-20 10:08:25.000 264 22458.48 214.24 41506.34 47575.90 2024-09-20 10:08:26.000 264 22458.50 214.16 41506.32 88888.00 2024-09-20 10:08:27.000 264 22458.56 214.07 41506.27 88888.00 2024-09-20 10:08:28.000 264 22458.68 214.03 41506.24 88888.00 2024-09-20 10:08:29.000 264 22458.80 214.07 41506.30 88888.00 2024-09-20 10:08:30.000 264 22458.88 214.14 41506.43 47576.03 2024-09-20 10:08:31.000 264 22458.91 214.11 41506.52 88888.00 2024-09-20 10:08:32.000 264 22458.91 213.95 41506.51 88888.00 2024-09-20 10:08:33.000 264 22458.96 213.83 41506.48 88888.00 2024-09-20 10:08:34.000 264 22459.02 213.82 41506.48 88888.00 2024-09-20 10:08:35.000 264 22459.04 213.82 41506.48 47576.10 2024-09-20 10:08:36.000 264 22459.07 213.82 41506.54 88888.00 2024-09-20 10:08:37.000 264 22459.08 213.83 41506.62 88888.00 2024-09-20 10:08:38.000 264 22459.06 213.81 41506.64 88888.00 2024-09-20 10:08:39.000 264 22459.02 213.74 41506.59 88888.00 2024-09-20 10:08:40.000 264 22458.97 213.68 41506.46 47576.12 2024-09-20 10:08:41.000 264 22458.94 213.65 41506.37 88888.00 2024-09-20 10:08:42.000 264 22458.95 213.69 41506.42 88888.00 2024-09-20 10:08:43.000 264 22458.94 213.73 41506.45 88888.00 2024-09-20 10:08:44.000 264 22458.89 213.70 41506.37 88888.00 2024-09-20 10:08:45.000 264 22458.86 213.65 41506.29 47575.96 2024-09-20 10:08:46.000 264 22458.85 213.63 41506.23 88888.00 2024-09-20 10:08:47.000 264 22458.83 213.70 41506.21 88888.00 2024-09-20 10:08:48.000 264 22458.81 213.81 41506.23 88888.00 2024-09-20 10:08:49.000 264 22458.76 213.82 41506.25 88888.00 2024-09-20 10:08:50.000 264 22458.69 213.74 41506.23 47575.88 2024-09-20 10:08:51.000 264 22458.67 213.74 41506.23 88888.00 2024-09-20 10:08:52.000 264 22458.71 213.85 41506.36 88888.00 2024-09-20 10:08:53.000 264 22458.75 213.96 41506.48 88888.00 2024-09-20 10:08:54.000 264 22458.78 213.98 41506.48 88888.00 2024-09-20 10:08:55.000 264 22458.77 213.95 41506.40 47575.92 2024-09-20 10:08:56.000 264 22458.72 213.91 41506.33 88888.00 2024-09-20 10:08:57.000 264 22458.69 213.89 41506.30 88888.00 2024-09-20 10:08:58.000 264 22458.73 213.92 41506.31 88888.00 2024-09-20 10:08:59.000 264 22458.74 213.88 41506.27 88888.00 2024-09-20 10:09:00.000 264 22458.69 213.79 41506.19 47575.89 2024-09-20 10:09:01.000 264 22458.65 213.75 41506.23 88888.00 2024-09-20 10:09:02.000 264 22458.66 213.72 41506.33 88888.00 2024-09-20 10:09:03.000 264 22458.68 213.68 41506.35 88888.00 2024-09-20 10:09:04.000 264 22458.70 213.71 41506.35 88888.00 2024-09-20 10:09:05.000 264 22458.69 213.75 41506.34 47575.95 2024-09-20 10:09:06.000 264 22458.69 213.74 41506.30 88888.00 2024-09-20 10:09:07.000 264 22458.72 213.69 41506.25 88888.00 2024-09-20 10:09:08.000 264 22458.73 213.63 41506.23 88888.00 2024-09-20 10:09:09.000 264 22458.77 213.62 41506.27 88888.00 2024-09-20 10:09:10.000 264 22458.87 213.67 41506.38 47575.91 2024-09-20 10:09:11.000 264 22458.92 213.71 41506.44 88888.00 2024-09-20 10:09:12.000 264 22458.90 213.69 41506.40 88888.00 2024-09-20 10:09:13.000 264 22458.86 213.65 41506.40 88888.00 2024-09-20 10:09:14.000 264 22458.81 213.61 41506.43 88888.00 2024-09-20 10:09:15.000 264 22458.77 213.57 41506.35 47575.88 2024-09-20 10:09:16.000 264 22458.71 213.52 41506.20 88888.00 2024-09-20 10:09:17.000 264 22458.66 213.50 41506.16 88888.00 2024-09-20 10:09:18.000 264 22458.64 213.56 41506.23 88888.00 2024-09-20 10:09:19.000 264 22458.63 213.62 41506.31 88888.00 2024-09-20 10:09:20.000 264 22458.66 213.67 41506.35 47575.76 2024-09-20 10:09:21.000 264 22458.67 213.70 41506.35 88888.00 2024-09-20 10:09:22.000 264 22458.57 213.70 41506.29 88888.00 2024-09-20 10:09:23.000 264 22458.50 213.74 41506.28 88888.00 2024-09-20 10:09:24.000 264 22458.52 213.81 41506.33 88888.00 2024-09-20 10:09:25.000 264 22458.51 213.80 41506.28 47575.70 2024-09-20 10:09:26.000 264 22458.52 213.77 41506.19 88888.00 2024-09-20 10:09:27.000 264 22458.61 213.80 41506.14 88888.00 2024-09-20 10:09:28.000 264 22458.66 213.82 41506.07 88888.00 2024-09-20 10:09:29.000 264 22458.65 213.79 41506.08 88888.00 2024-09-20 10:09:30.000 264 22458.62 213.71 41506.14 47575.81 2024-09-20 10:09:31.000 264 22458.63 213.62 41506.15 88888.00 2024-09-20 10:09:32.000 264 22458.66 213.54 41506.02 88888.00 2024-09-20 10:09:33.000 264 22458.68 213.45 41505.90 88888.00 2024-09-20 10:09:34.000 264 22458.76 213.41 41505.95 88888.00 2024-09-20 10:09:35.000 264 22458.91 213.45 41506.05 47575.90 2024-09-20 10:09:36.000 264 22459.01 213.46 41506.05 88888.00 2024-09-20 10:09:37.000 264 22459.03 213.47 41505.99 88888.00 2024-09-20 10:09:38.000 264 22459.04 213.51 41505.95 88888.00 2024-09-20 10:09:39.000 264 22459.05 213.53 41505.94 88888.00 2024-09-20 10:09:40.000 264 22459.03 213.49 41505.96 47575.96 2024-09-20 10:09:41.000 264 22459.02 213.48 41506.00 88888.00 2024-09-20 10:09:42.000 264 22459.01 213.50 41506.05 88888.00 2024-09-20 10:09:43.000 264 22459.00 213.49 41506.10 88888.00 2024-09-20 10:09:44.000 264 22459.02 213.47 41506.14 88888.00 2024-09-20 10:09:45.000 264 22459.00 213.42 41506.17 47575.95 2024-09-20 10:09:46.000 264 22458.93 213.35 41506.14 88888.00 2024-09-20 10:09:47.000 264 22458.90 213.34 41506.09 88888.00 2024-09-20 10:09:48.000 264 22458.90 213.41 41506.06 88888.00 2024-09-20 10:09:49.000 264 22458.82 213.43 41506.00 88888.00 2024-09-20 10:09:50.000 264 22458.75 213.37 41506.00 47575.86 2024-09-20 10:09:51.000 264 22458.79 213.33 41506.09 88888.00 2024-09-20 10:09:52.000 264 22458.82 213.34 41506.13 88888.00 2024-09-20 10:09:53.000 264 22458.76 213.35 41506.09 88888.00 2024-09-20 10:09:54.000 264 22458.67 213.36 41506.04 88888.00 2024-09-20 10:09:55.000 264 22458.67 213.37 41506.06 47575.85 2024-09-20 10:09:56.000 264 22458.77 213.39 41506.13 88888.00 2024-09-20 10:09:57.000 264 22458.84 213.38 41506.16 88888.00 2024-09-20 10:09:58.000 264 22458.82 213.35 41506.12 88888.00 2024-09-20 10:09:59.000 264 22458.81 213.33 41506.06 88888.00 2024-09-20 10:10:00.000 264 22458.87 213.34 41506.09 47575.87 2024-09-20 10:10:01.000 264 22458.96 213.37 41506.18 88888.00 2024-09-20 10:10:02.000 264 22459.00 213.37 41506.15 88888.00 2024-09-20 10:10:03.000 264 22459.05 213.36 41506.04 88888.00 2024-09-20 10:10:04.000 264 22459.08 213.36 41505.99 88888.00 2024-09-20 10:10:05.000 264 22459.08 213.31 41506.01 47575.97 2024-09-20 10:10:06.000 264 22459.05 213.18 41506.03 88888.00 2024-09-20 10:10:07.000 264 22459.02 213.11 41506.03 88888.00 2024-09-20 10:10:08.000 264 22459.03 213.19 41506.06 88888.00 2024-09-20 10:10:09.000 264 22459.08 213.24 41506.11 88888.00 2024-09-20 10:10:10.000 264 22459.09 213.20 41506.12 47575.91 2024-09-20 10:10:11.000 264 22459.00 213.14 41506.12 88888.00 2024-09-20 10:10:12.000 264 22458.88 213.12 41506.11 88888.00 2024-09-20 10:10:13.000 264 22458.82 213.15 41506.11 88888.00 2024-09-20 10:10:14.000 264 22458.81 213.15 41506.09 88888.00 2024-09-20 10:10:15.000 264 22458.78 213.11 41506.04 47575.83 2024-09-20 10:10:16.000 264 22458.74 213.12 41506.09 88888.00 2024-09-20 10:10:17.000 264 22458.74 213.15 41506.19 88888.00 2024-09-20 10:10:18.000 264 22458.77 213.18 41506.25 88888.00 2024-09-20 10:10:19.000 264 22458.77 213.20 41506.26 88888.00 2024-09-20 10:10:20.000 264 22458.76 213.20 41506.21 47575.79 2024-09-20 10:10:21.000 264 22458.76 213.23 41506.16 88888.00 2024-09-20 10:10:22.000 264 22458.75 213.28 41506.13 88888.00 2024-09-20 10:10:23.000 264 22458.73 213.29 41506.12 88888.00 2024-09-20 10:10:24.000 264 22458.74 213.24 41506.07 88888.00 2024-09-20 10:10:25.000 264 22458.83 213.20 41506.05 47575.76 2024-09-20 10:10:26.000 264 22458.95 213.22 41506.10 88888.00 2024-09-20 10:10:27.000 264 22459.00 213.25 41506.11 88888.00 2024-09-20 10:10:28.000 264 22458.98 213.24 41506.04 88888.00 2024-09-20 10:10:29.000 264 22458.98 213.21 41506.01 88888.00 2024-09-20 10:10:30.000 264 22459.00 213.17 41506.04 47575.83 2024-09-20 10:10:31.000 264 22458.98 213.11 41506.03 88888.00 2024-09-20 10:10:32.000 264 22458.93 213.03 41505.95 88888.00 2024-09-20 10:10:33.000 264 22458.94 212.99 41505.93 88888.00 2024-09-20 10:10:34.000 264 22458.98 213.00 41506.00 88888.00 2024-09-20 10:10:35.000 264 22458.98 213.04 41506.04 47575.79 2024-09-20 10:10:36.000 264 22458.94 213.07 41506.01 88888.00 2024-09-20 10:10:37.000 264 22458.91 213.07 41505.97 88888.00 2024-09-20 10:10:38.000 264 22458.88 213.04 41505.94 88888.00 2024-09-20 10:10:39.000 264 22458.82 212.98 41505.88 88888.00 2024-09-20 10:10:40.000 264 22458.80 212.97 41505.85 47575.78 2024-09-20 10:10:41.000 264 22458.85 212.99 41505.91 88888.00 2024-09-20 10:10:42.000 264 22458.90 213.01 41506.01 88888.00 2024-09-20 10:10:43.000 264 22458.90 213.06 41506.07 88888.00 2024-09-20 10:10:44.000 264 22458.89 213.12 41506.11 88888.00 2024-09-20 10:10:45.000 264 22458.84 213.09 41506.06 47575.64 2024-09-20 10:10:46.000 264 22458.74 213.02 41506.00 88888.00 2024-09-20 10:10:47.000 264 22458.66 213.01 41505.93 88888.00 2024-09-20 10:10:48.000 264 22458.63 213.03 41505.89 88888.00 2024-09-20 10:10:49.000 264 22458.64 213.06 41505.96 88888.00 2024-09-20 10:10:50.000 264 22458.61 213.06 41505.95 47575.63 2024-09-20 10:10:51.000 264 22458.55 213.08 41505.88 88888.00 2024-09-20 10:10:52.000 264 22458.55 213.18 41505.88 88888.00 2024-09-20 10:10:53.000 264 22458.59 213.25 41505.89 88888.00 2024-09-20 10:10:54.000 264 22458.63 213.25 41505.89 88888.00 2024-09-20 10:10:55.000 264 22458.65 213.25 41505.88 47575.65 2024-09-20 10:10:56.000 264 22458.63 213.18 41505.84 88888.00 2024-09-20 10:10:57.000 264 22458.60 213.10 41505.84 88888.00 2024-09-20 10:10:58.000 264 22458.64 213.10 41505.92 88888.00 2024-09-20 10:10:59.000 264 22458.69 213.12 41505.93 88888.00 2024-09-20 10:11:00.000 264 22458.72 213.07 41505.85 47575.66 2024-09-20 10:11:01.000 264 22458.74 213.04 41505.88 88888.00 2024-09-20 10:11:02.000 264 22458.76 213.04 41506.04 88888.00 2024-09-20 10:11:03.000 264 22458.72 213.05 41506.12 88888.00 2024-09-20 10:11:04.000 264 22458.62 213.04 41506.00 88888.00 2024-09-20 10:11:05.000 264 22458.56 213.01 41505.87 47575.63 2024-09-20 10:11:06.000 264 22458.56 213.00 41505.89 88888.00 2024-09-20 10:11:07.000 264 22458.59 213.04 41505.96 88888.00 2024-09-20 10:11:08.000 264 22458.61 213.09 41505.97 88888.00 2024-09-20 10:11:09.000 264 22458.60 213.09 41505.93 88888.00 2024-09-20 10:11:10.000 264 22458.57 213.05 41505.89 47575.56 2024-09-20 10:11:11.000 264 22458.55 213.08 41505.96 88888.00 2024-09-20 10:11:12.000 264 22458.53 213.12 41506.04 88888.00 2024-09-20 10:11:13.000 264 22458.50 213.10 41506.02 88888.00 2024-09-20 10:11:14.000 264 22458.44 213.06 41505.91 88888.00 2024-09-20 10:11:15.000 264 22458.39 213.03 41505.82 47575.53 2024-09-20 10:11:16.000 264 22458.38 213.05 41505.84 88888.00 2024-09-20 10:11:17.000 264 22458.36 213.07 41505.94 88888.00 2024-09-20 10:11:18.000 264 22458.34 213.07 41506.04 88888.00 2024-09-20 10:11:19.000 264 22458.34 213.08 41506.12 88888.00 2024-09-20 10:11:20.000 264 22458.34 213.13 41506.19 47575.47 2024-09-20 10:11:21.000 264 22458.35 213.18 41506.16 88888.00 2024-09-20 10:11:22.000 264 22458.36 213.19 41506.05 88888.00 2024-09-20 10:11:23.000 264 22458.36 213.15 41505.98 88888.00 2024-09-20 10:11:24.000 264 22458.36 213.11 41505.98 88888.00 2024-09-20 10:11:25.000 264 22458.34 213.08 41506.01 47575.41 2024-09-20 10:11:26.000 264 22458.32 213.07 41505.99 88888.00 2024-09-20 10:11:27.000 264 22458.35 213.08 41505.98 88888.00 2024-09-20 10:11:28.000 264 22458.41 213.07 41505.99 88888.00 2024-09-20 10:11:29.000 264 22458.42 213.04 41505.94 88888.00 2024-09-20 10:11:30.000 264 22458.40 213.05 41505.88 47575.44 2024-09-20 10:11:31.000 264 22458.35 213.05 41505.88 88888.00 2024-09-20 10:11:32.000 264 22458.32 213.03 41505.89 88888.00 2024-09-20 10:11:33.000 264 22458.34 213.07 41505.90 88888.00 2024-09-20 10:11:34.000 264 22458.37 213.13 41505.91 88888.00 2024-09-20 10:11:35.000 264 22458.35 213.12 41505.91 47575.38 2024-09-20 10:11:36.000 264 22458.29 213.09 41505.90 88888.00 2024-09-20 10:11:37.000 264 22458.24 213.06 41505.88 88888.00 2024-09-20 10:11:38.000 264 22458.22 213.04 41505.88 88888.00 2024-09-20 10:11:39.000 264 22458.24 213.06 41505.93 88888.00 2024-09-20 10:11:40.000 264 22458.26 213.09 41505.95 47575.35 2024-09-20 10:11:41.000 264 22458.25 213.09 41505.88 88888.00 2024-09-20 10:11:42.000 264 22458.25 213.06 41505.82 88888.00 2024-09-20 10:11:43.000 264 22458.27 213.05 41505.86 88888.00 2024-09-20 10:11:44.000 264 22458.29 213.07 41505.90 88888.00 2024-09-20 10:11:45.000 264 22458.27 213.09 41505.86 47575.30 2024-09-20 10:11:46.000 264 22458.23 213.08 41505.78 88888.00 2024-09-20 10:11:47.000 264 22458.20 213.07 41505.71 88888.00 2024-09-20 10:11:48.000 264 22458.20 213.02 41505.68 88888.00 2024-09-20 10:11:49.000 264 22458.22 212.99 41505.70 88888.00 2024-09-20 10:11:50.000 264 22458.28 213.09 41505.82 47575.28 2024-09-20 10:11:51.000 264 22458.28 213.15 41505.87 88888.00 2024-09-20 10:11:52.000 264 22458.22 213.08 41505.80 88888.00 2024-09-20 10:11:53.000 264 22458.19 213.06 41505.73 88888.00 2024-09-20 10:11:54.000 264 22458.19 213.06 41505.72 88888.00 2024-09-20 10:11:55.000 264 22458.16 213.00 41505.68 47575.22 2024-09-20 10:11:56.000 264 22458.15 212.96 41505.62 88888.00 2024-09-20 10:11:57.000 264 22458.18 212.99 41505.59 88888.00 2024-09-20 10:11:58.000 264 22458.19 213.03 41505.63 88888.00 2024-09-20 10:11:59.000 264 22458.17 213.07 41505.68 88888.00 2024-09-20 10:12:00.000 264 22458.19 213.12 41505.72 47575.21 2024-09-20 10:12:01.000 264 22458.29 213.16 41505.82 88888.00 2024-09-20 10:12:02.000 264 22458.35 213.15 41505.83 88888.00 2024-09-20 10:12:03.000 264 22458.29 213.09 41505.73 88888.00 2024-09-20 10:12:04.000 264 22458.25 213.07 41505.69 88888.00 2024-09-20 10:12:05.000 264 22458.24 213.03 41505.65 47575.22 2024-09-20 10:12:06.000 264 22458.23 212.98 41505.61 88888.00 2024-09-20 10:12:07.000 264 22458.23 212.99 41505.68 88888.00 2024-09-20 10:12:08.000 264 22458.27 212.99 41505.78 88888.00 2024-09-20 10:12:09.000 264 22458.29 212.96 41505.80 88888.00 2024-09-20 10:12:10.000 264 22458.23 212.92 41505.70 47575.25 2024-09-20 10:12:11.000 264 22458.13 212.89 41505.60 88888.00 2024-09-20 10:12:12.000 264 22458.13 212.91 41505.65 88888.00 2024-09-20 10:12:13.000 264 22458.19 212.90 41505.67 88888.00 2024-09-20 10:12:14.000 264 22458.21 212.80 41505.55 88888.00 2024-09-20 10:12:15.000 264 22458.15 212.71 41505.43 47575.20 2024-09-20 10:12:16.000 264 22458.14 212.73 41505.46 88888.00 2024-09-20 10:12:17.000 264 22458.20 212.82 41505.57 88888.00 2024-09-20 10:12:18.000 264 22458.22 212.82 41505.56 88888.00 2024-09-20 10:12:19.000 264 22458.16 212.73 41505.44 88888.00 2024-09-20 10:12:20.000 264 22458.14 212.69 41505.44 47575.16 2024-09-20 10:12:21.000 264 22458.18 212.70 41505.57 88888.00 2024-09-20 10:12:22.000 264 22458.21 212.75 41505.67 88888.00 2024-09-20 10:12:23.000 264 22458.19 212.79 41505.63 88888.00 2024-09-20 10:12:24.000 264 22458.21 212.83 41505.59 88888.00 2024-09-20 10:12:25.000 264 22458.29 212.87 41505.67 47575.15 2024-09-20 10:12:26.000 264 22458.33 212.87 41505.72 88888.00 2024-09-20 10:12:27.000 264 22458.31 212.81 41505.67 88888.00 2024-09-20 10:12:28.000 264 22458.25 212.73 41505.60 88888.00 2024-09-20 10:12:29.000 264 22458.22 212.73 41505.57 88888.00 2024-09-20 10:12:30.000 264 22458.25 212.79 41505.58 47575.11 2024-09-20 10:12:31.000 264 22458.25 212.84 41505.60 88888.00 2024-09-20 10:12:32.000 264 22458.22 212.88 41505.59 88888.00 2024-09-20 10:12:33.000 264 22458.23 212.88 41505.57 88888.00 2024-09-20 10:12:34.000 264 22458.27 212.88 41505.63 88888.00 2024-09-20 10:12:35.000 264 22458.26 212.86 41505.68 47575.09 2024-09-20 10:12:36.000 264 22458.25 212.82 41505.63 88888.00 2024-09-20 10:12:37.000 264 22458.27 212.83 41505.59 88888.00 2024-09-20 10:12:38.000 264 22458.27 212.84 41505.59 88888.00 2024-09-20 10:12:39.000 264 22458.24 212.81 41505.56 88888.00 2024-09-20 10:12:40.000 264 22458.21 212.78 41505.53 47575.09 2024-09-20 10:12:41.000 264 22458.20 212.81 41505.52 88888.00 2024-09-20 10:12:42.000 264 22458.31 212.92 41505.60 88888.00 2024-09-20 10:12:43.000 264 22458.44 212.96 41505.64 88888.00 2024-09-20 10:12:44.000 264 22458.43 212.83 41505.55 88888.00 2024-09-20 10:12:45.000 264 22458.34 212.70 41505.45 47575.11 2024-09-20 10:12:46.000 264 22458.29 212.66 41505.38 88888.00 2024-09-20 10:12:47.000 264 22458.25 212.66 41505.32 88888.00 2024-09-20 10:12:48.000 264 22458.25 212.72 41505.34 88888.00 2024-09-20 10:12:49.000 264 22458.29 212.78 41505.38 88888.00 2024-09-20 10:12:50.000 264 22458.33 212.80 41505.37 47575.12 2024-09-20 10:12:51.000 264 22458.35 212.79 41505.36 88888.00 2024-09-20 10:12:52.000 264 22458.35 212.76 41505.34 88888.00 2024-09-20 10:12:53.000 264 22458.34 212.72 41505.35 88888.00 2024-09-20 10:12:54.000 264 22458.36 212.69 41505.38 88888.00 2024-09-20 10:12:55.000 264 22458.37 212.58 41505.33 47575.13 2024-09-20 10:12:56.000 264 22458.37 212.48 41505.26 88888.00 2024-09-20 10:12:57.000 264 22458.40 212.48 41505.29 88888.00 2024-09-20 10:12:58.000 264 22458.38 212.54 41505.35 88888.00 2024-09-20 10:12:59.000 264 22458.32 212.58 41505.39 88888.00 2024-09-20 10:13:00.000 264 22458.33 212.57 41505.41 47575.14 2024-09-20 10:13:01.000 264 22458.41 212.59 41505.43 88888.00 2024-09-20 10:13:02.000 264 22458.45 212.58 41505.41 88888.00 2024-09-20 10:13:03.000 264 22458.41 212.48 41505.37 88888.00 2024-09-20 10:13:04.000 264 22458.36 212.42 41505.36 88888.00 2024-09-20 10:13:05.000 264 22458.33 212.45 41505.39 47575.11 2024-09-20 10:13:06.000 264 22458.28 212.44 41505.36 88888.00 2024-09-20 10:13:07.000 264 22458.33 212.44 41505.34 88888.00 2024-09-20 10:13:08.000 264 22458.41 212.45 41505.39 88888.00 2024-09-20 10:13:09.000 264 22458.42 212.42 41505.42 88888.00 2024-09-20 10:13:10.000 264 22458.40 212.41 41505.40 47575.04 2024-09-20 10:13:11.000 264 22458.42 212.44 41505.39 88888.00 2024-09-20 10:13:12.000 264 22458.45 212.49 41505.46 88888.00 2024-09-20 10:13:13.000 264 22458.45 212.51 41505.48 88888.00 2024-09-20 10:13:14.000 264 22458.44 212.50 41505.43 88888.00 2024-09-20 10:13:15.000 264 22458.45 212.48 41505.34 47575.04 2024-09-20 10:13:16.000 264 22458.48 212.51 41505.30 88888.00 2024-09-20 10:13:17.000 264 22458.51 212.53 41505.36 88888.00 2024-09-20 10:13:18.000 264 22458.53 212.53 41505.45 88888.00 2024-09-20 10:13:19.000 264 22458.56 212.52 41505.41 88888.00 2024-09-20 10:13:20.000 264 22458.57 212.54 41505.29 47575.06 2024-09-20 10:13:21.000 264 22458.54 212.53 41505.22 88888.00 2024-09-20 10:13:22.000 264 22458.52 212.48 41505.18 88888.00 2024-09-20 10:13:23.000 264 22458.55 212.43 41505.19 88888.00 2024-09-20 10:13:24.000 264 22458.62 212.42 41505.30 88888.00 2024-09-20 10:13:25.000 264 22458.65 212.39 41505.35 47575.11 2024-09-20 10:13:26.000 264 22458.65 212.38 41505.34 88888.00 2024-09-20 10:13:27.000 264 22458.68 212.42 41505.38 88888.00 2024-09-20 10:13:28.000 264 22458.69 212.42 41505.43 88888.00 2024-09-20 10:13:29.000 264 22458.64 212.37 41505.40 88888.00 2024-09-20 10:13:30.000 264 22458.62 212.36 41505.33 47575.10 2024-09-20 10:13:31.000 264 22458.62 212.35 41505.24 88888.00 2024-09-20 10:13:32.000 264 22458.60 212.36 41505.16 88888.00 2024-09-20 10:13:33.000 264 22458.60 212.43 41505.13 88888.00 2024-09-20 10:13:34.000 264 22458.62 212.49 41505.18 88888.00 2024-09-20 10:13:35.000 264 22458.69 212.47 41505.27 47575.19 2024-09-20 10:13:36.000 264 22458.74 212.38 41505.29 88888.00 2024-09-20 10:13:37.000 264 22458.74 212.31 41505.20 88888.00 2024-09-20 10:13:38.000 264 22458.74 212.29 41505.14 88888.00 2024-09-20 10:13:39.000 264 22458.79 212.27 41505.14 88888.00 2024-09-20 10:13:40.000 264 22458.82 212.25 41505.19 47575.21 2024-09-20 10:13:41.000 264 22458.84 212.29 41505.29 88888.00 2024-09-20 10:13:42.000 264 22458.88 212.35 41505.35 88888.00 2024-09-20 10:13:43.000 264 22458.88 212.35 41505.31 88888.00 2024-09-20 10:13:44.000 264 22458.89 212.27 41505.22 88888.00 2024-09-20 10:13:45.000 264 22458.94 212.15 41505.20 47575.23 2024-09-20 10:13:46.000 264 22458.99 212.13 41505.23 88888.00 2024-09-20 10:13:47.000 264 22458.99 212.23 41505.28 88888.00 2024-09-20 10:13:48.000 264 22458.96 212.28 41505.26 88888.00 2024-09-20 10:13:49.000 264 22458.94 212.23 41505.22 88888.00 2024-09-20 10:13:50.000 264 22458.97 212.11 41505.18 47575.24 2024-09-20 10:13:51.000 264 22458.99 212.00 41505.17 88888.00 2024-09-20 10:13:52.000 264 22459.00 212.00 41505.26 88888.00 2024-09-20 10:13:53.000 264 22459.02 212.02 41505.31 88888.00 2024-09-20 10:13:54.000 264 22459.03 212.03 41505.25 88888.00 2024-09-20 10:13:55.000 264 22459.02 212.05 41505.20 47575.21 2024-09-20 10:13:56.000 264 22458.96 212.07 41505.21 88888.00 2024-09-20 10:13:57.000 264 22458.90 212.08 41505.28 88888.00 2024-09-20 10:13:58.000 264 22458.87 212.11 41505.32 88888.00 2024-09-20 10:13:59.000 264 22458.81 212.13 41505.29 88888.00 2024-09-20 10:14:00.000 264 22458.74 212.11 41505.23 47575.13 2024-09-20 10:14:01.000 264 22458.76 212.07 41505.21 88888.00 2024-09-20 10:14:02.000 264 22458.84 212.03 41505.19 88888.00 2024-09-20 10:14:03.000 264 22458.89 212.01 41505.16 88888.00 2024-09-20 10:14:04.000 264 22458.87 211.99 41505.13 88888.00 2024-09-20 10:14:05.000 264 22458.86 211.99 41505.15 47575.17 2024-09-20 10:14:06.000 264 22458.92 212.03 41505.26 88888.00 2024-09-20 10:14:07.000 264 22458.99 212.07 41505.38 88888.00 2024-09-20 10:14:08.000 264 22459.07 212.05 41505.44 88888.00 2024-09-20 10:14:09.000 264 22459.10 211.99 41505.43 88888.00 2024-09-20 10:14:10.000 264 22459.08 211.93 41505.37 47575.30 2024-09-20 10:14:11.000 264 22459.06 211.85 41505.29 88888.00 2024-09-20 10:14:12.000 264 22459.06 211.72 41505.25 88888.00 2024-09-20 10:14:13.000 264 22459.12 211.67 41505.27 88888.00 2024-09-20 10:14:14.000 264 22459.24 211.76 41505.37 88888.00 2024-09-20 10:14:15.000 264 22459.28 211.84 41505.46 47575.37 2024-09-20 10:14:16.000 264 22459.23 211.83 41505.43 88888.00 2024-09-20 10:14:17.000 264 22459.21 211.79 41505.34 88888.00 2024-09-20 10:14:18.000 264 22459.20 211.74 41505.29 88888.00 2024-09-20 10:14:19.000 264 22459.19 211.71 41505.28 88888.00 2024-09-20 10:14:20.000 264 22459.19 211.73 41505.32 47575.40 2024-09-20 10:14:21.000 264 22459.25 211.73 41505.35 88888.00 2024-09-20 10:14:22.000 264 22459.32 211.69 41505.34 88888.00 2024-09-20 10:14:23.000 264 22459.31 211.64 41505.32 88888.00 2024-09-20 10:14:24.000 264 22459.28 211.63 41505.34 88888.00 2024-09-20 10:14:25.000 264 22459.29 211.65 41505.36 47575.41 2024-09-20 10:14:26.000 264 22459.32 211.64 41505.32 88888.00 2024-09-20 10:14:27.000 264 22459.35 211.58 41505.25 88888.00 2024-09-20 10:14:28.000 264 22459.34 211.51 41505.25 88888.00 2024-09-20 10:14:29.000 264 22459.34 211.46 41505.34 88888.00 2024-09-20 10:14:30.000 264 22459.41 211.43 41505.43 47575.45 2024-09-20 10:14:31.000 264 22459.44 211.39 41505.40 88888.00 2024-09-20 10:14:32.000 264 22459.37 211.31 41505.31 88888.00 2024-09-20 10:14:33.000 264 22459.35 211.27 41505.34 88888.00 2024-09-20 10:14:34.000 264 22459.44 211.27 41505.39 88888.00 2024-09-20 10:14:35.000 264 22459.49 211.26 41505.34 47575.49 2024-09-20 10:14:36.000 264 22459.50 211.26 41505.34 88888.00 2024-09-20 10:14:37.000 264 22459.50 211.28 41505.40 88888.00 2024-09-20 10:14:38.000 264 22459.50 211.31 41505.43 88888.00 2024-09-20 10:14:39.000 264 22459.50 211.31 41505.38 88888.00 2024-09-20 10:14:40.000 264 22459.51 211.26 41505.32 47575.43 2024-09-20 10:14:41.000 264 22459.52 211.21 41505.29 88888.00 2024-09-20 10:14:42.000 264 22459.53 211.19 41505.27 88888.00 2024-09-20 10:14:43.000 264 22459.55 211.18 41505.28 88888.00 2024-09-20 10:14:44.000 264 22459.57 211.17 41505.30 88888.00 2024-09-20 10:14:45.000 264 22459.55 211.18 41505.31 47575.46 2024-09-20 10:14:46.000 264 22459.51 211.21 41505.31 88888.00 2024-09-20 10:14:47.000 264 22459.51 211.24 41505.31 88888.00 2024-09-20 10:14:48.000 264 22459.52 211.22 41505.22 88888.00 2024-09-20 10:14:49.000 264 22459.50 211.15 41505.14 88888.00 2024-09-20 10:14:50.000 264 22459.50 211.11 41505.18 47575.44 2024-09-20 10:14:51.000 264 22459.55 211.09 41505.26 88888.00 2024-09-20 10:14:52.000 264 22459.62 211.04 41505.27 88888.00 2024-09-20 10:14:53.000 264 22459.64 210.98 41505.24 88888.00 2024-09-20 10:14:54.000 264 22459.65 211.00 41505.22 88888.00 2024-09-20 10:14:55.000 264 22459.68 211.07 41505.21 47575.51 2024-09-20 10:14:56.000 264 22459.69 211.06 41505.23 88888.00 2024-09-20 10:14:57.000 264 22459.69 210.99 41505.29 88888.00 2024-09-20 10:14:58.000 264 22459.73 210.98 41505.33 88888.00 2024-09-20 10:14:59.000 264 22459.76 210.96 41505.28 88888.00 2024-09-20 10:15:00.000 264 22459.73 210.86 41505.14 47575.57 2024-09-20 10:15:01.000 264 22459.74 210.77 41505.04 88888.00 2024-09-20 10:15:02.000 264 22459.79 210.75 41505.10 88888.00 2024-09-20 10:15:03.000 264 22459.88 210.78 41505.27 88888.00 2024-09-20 10:15:04.000 264 22459.93 210.80 41505.39 88888.00 2024-09-20 10:15:05.000 264 22459.87 210.78 41505.34 47575.62 2024-09-20 10:15:06.000 264 22459.81 210.76 41505.27 88888.00 2024-09-20 10:15:07.000 264 22459.78 210.73 41505.29 88888.00 2024-09-20 10:15:08.000 264 22459.71 210.67 41505.31 88888.00 2024-09-20 10:15:09.000 264 22459.67 210.69 41505.27 88888.00 2024-09-20 10:15:10.000 264 22459.68 210.77 41505.24 47575.53 2024-09-20 10:15:11.000 264 22459.67 210.82 41505.26 88888.00 2024-09-20 10:15:12.000 264 22459.69 210.84 41505.37 88888.00 2024-09-20 10:15:13.000 264 22459.73 210.89 41505.43 88888.00 2024-09-20 10:15:14.000 264 22459.73 210.90 41505.37 88888.00 2024-09-20 10:15:15.000 264 22459.72 210.79 41505.29 47575.51 2024-09-20 10:15:16.000 264 22459.70 210.60 41505.22 88888.00 2024-09-20 10:15:17.000 264 22459.72 210.50 41505.18 88888.00 2024-09-20 10:15:18.000 264 22459.77 210.57 41505.21 88888.00 2024-09-20 10:15:19.000 264 22459.84 210.62 41505.24 88888.00 2024-09-20 10:15:20.000 264 22459.91 210.55 41505.24 47575.63 2024-09-20 10:15:21.000 264 22459.97 210.53 41505.22 88888.00 2024-09-20 10:15:22.000 264 22460.01 210.54 41505.19 88888.00 2024-09-20 10:15:23.000 264 22460.05 210.52 41505.21 88888.00 2024-09-20 10:15:24.000 264 22460.06 210.45 41505.26 88888.00 2024-09-20 10:15:25.000 264 22460.01 210.41 41505.27 47575.61 2024-09-20 10:15:26.000 264 22459.95 210.47 41505.28 88888.00 2024-09-20 10:15:27.000 264 22459.92 210.56 41505.30 88888.00 2024-09-20 10:15:28.000 264 22459.96 210.58 41505.29 88888.00 2024-09-20 10:15:29.000 264 22460.03 210.55 41505.33 88888.00 2024-09-20 10:15:30.000 264 22460.06 210.54 41505.41 47575.59 2024-09-20 10:15:31.000 264 22460.02 210.51 41505.36 88888.00 2024-09-20 10:15:32.000 264 22460.01 210.43 41505.21 88888.00 2024-09-20 10:15:33.000 264 22460.03 210.33 41505.15 88888.00 2024-09-20 10:15:34.000 264 22460.06 210.23 41505.18 88888.00 2024-09-20 10:15:35.000 264 22460.05 210.18 41505.25 47575.61 2024-09-20 10:15:36.000 264 22460.03 210.18 41505.33 88888.00 2024-09-20 10:15:37.000 264 22460.10 210.24 41505.37 88888.00 2024-09-20 10:15:38.000 264 22460.21 210.29 41505.36 88888.00 2024-09-20 10:15:39.000 264 22460.22 210.25 41505.29 88888.00 2024-09-20 10:15:40.000 264 22460.17 210.14 41505.25 47575.68 2024-09-20 10:15:41.000 264 22460.17 210.10 41505.28 88888.00 2024-09-20 10:15:42.000 264 22460.21 210.18 41505.38 88888.00 2024-09-20 10:15:43.000 264 22460.23 210.24 41505.49 88888.00 2024-09-20 10:15:44.000 264 22460.22 210.16 41505.48 88888.00 2024-09-20 10:15:45.000 264 22460.24 210.06 41505.40 47575.74 2024-09-20 10:15:46.000 264 22460.27 210.02 41505.34 88888.00 2024-09-20 10:15:47.000 264 22460.30 209.98 41505.32 88888.00 2024-09-20 10:15:48.000 264 22460.32 209.92 41505.36 88888.00 2024-09-20 10:15:49.000 264 22460.30 209.86 41505.33 88888.00 2024-09-20 10:15:50.000 264 22460.19 209.78 41505.27 47575.76 2024-09-20 10:15:51.000 264 22460.09 209.68 41505.26 88888.00 2024-09-20 10:15:52.000 264 22460.04 209.61 41505.30 88888.00 2024-09-20 10:15:53.000 264 22460.08 209.63 41505.39 88888.00 2024-09-20 10:15:54.000 264 22460.16 209.71 41505.52 88888.00 2024-09-20 10:15:55.000 264 22460.19 209.71 41505.54 47575.72 2024-09-20 10:15:56.000 264 22460.22 209.68 41505.48 88888.00 2024-09-20 10:15:57.000 264 22460.26 209.69 41505.41 88888.00 2024-09-20 10:15:58.000 264 22460.28 209.69 41505.38 88888.00 2024-09-20 10:15:59.000 264 22460.25 209.66 41505.36 88888.00 2024-09-20 10:16:00.000 264 22460.17 209.64 41505.31 47575.62 2024-09-20 10:16:01.000 264 22460.10 209.70 41505.27 88888.00 2024-09-20 10:16:02.000 264 22460.12 209.83 41505.32 88888.00 2024-09-20 10:16:03.000 264 22460.19 209.92 41505.36 88888.00 2024-09-20 10:16:04.000 264 22460.19 209.93 41505.33 88888.00 2024-09-20 10:16:05.000 264 22460.17 209.91 41505.26 47575.63 2024-09-20 10:16:06.000 264 22460.13 209.84 41505.17 88888.00 2024-09-20 10:16:07.000 264 22460.09 209.72 41505.10 88888.00 2024-09-20 10:16:08.000 264 22460.10 209.68 41505.10 88888.00 2024-09-20 10:16:09.000 264 22460.16 209.70 41505.11 88888.00 2024-09-20 10:16:10.000 264 22460.29 209.75 41505.13 47575.72 2024-09-20 10:16:11.000 264 22460.37 209.77 41505.11 88888.00 2024-09-20 10:16:12.000 264 22460.33 209.71 41505.05 88888.00 2024-09-20 10:16:13.000 264 22460.28 209.61 41505.05 88888.00 2024-09-20 10:16:14.000 264 22460.30 209.53 41505.11 88888.00 2024-09-20 10:16:15.000 264 22460.31 209.53 41505.13 47575.74 2024-09-20 10:16:16.000 264 22460.32 209.62 41505.12 88888.00 2024-09-20 10:16:17.000 264 22460.29 209.68 41505.13 88888.00 2024-09-20 10:16:18.000 264 22460.25 209.67 41505.16 88888.00 2024-09-20 10:16:19.000 264 22460.24 209.65 41505.19 88888.00 2024-09-20 10:16:20.000 264 22460.21 209.61 41505.18 47575.68 2024-09-20 10:16:21.000 264 22460.16 209.58 41505.16 88888.00 2024-09-20 10:16:22.000 264 22460.16 209.60 41505.18 88888.00 2024-09-20 10:16:23.000 264 22460.13 209.59 41505.18 88888.00 2024-09-20 10:16:24.000 264 22460.08 209.53 41505.18 88888.00 2024-09-20 10:16:25.000 264 22460.08 209.49 41505.19 47575.66 2024-09-20 10:16:26.000 264 22460.11 209.51 41505.20 88888.00 2024-09-20 10:16:27.000 264 22460.14 209.51 41505.16 88888.00 2024-09-20 10:16:28.000 264 22460.17 209.49 41505.14 88888.00 2024-09-20 10:16:29.000 264 22460.21 209.49 41505.18 88888.00 2024-09-20 10:16:30.000 264 22460.22 209.49 41505.21 47575.74 2024-09-20 10:16:31.000 264 22460.21 209.46 41505.19 88888.00 2024-09-20 10:16:32.000 264 22460.21 209.39 41505.18 88888.00 2024-09-20 10:16:33.000 264 22460.27 209.34 41505.18 88888.00 2024-09-20 10:16:34.000 264 22460.35 209.33 41505.18 88888.00 2024-09-20 10:16:35.000 264 22460.36 209.34 41505.21 47575.70 2024-09-20 10:16:36.000 264 22460.35 209.36 41505.25 88888.00 2024-09-20 10:16:37.000 264 22460.34 209.38 41505.19 88888.00 2024-09-20 10:16:38.000 264 22460.32 209.35 41505.09 88888.00 2024-09-20 10:16:39.000 264 22460.34 209.30 41505.05 88888.00 2024-09-20 10:16:40.000 264 22460.33 209.23 41505.05 47575.75 2024-09-20 10:16:41.000 264 22460.27 209.21 41505.04 88888.00 2024-09-20 10:16:42.000 264 22460.22 209.28 41505.04 88888.00 2024-09-20 10:16:43.000 264 22460.22 209.29 41505.10 88888.00 2024-09-20 10:16:44.000 264 22460.22 209.19 41505.14 88888.00 2024-09-20 10:16:45.000 264 22460.22 209.12 41505.12 47575.69 2024-09-20 10:16:46.000 264 22460.27 209.16 41505.11 88888.00 2024-09-20 10:16:47.000 264 22460.32 209.19 41505.09 88888.00 2024-09-20 10:16:48.000 264 22460.28 209.16 41505.07 88888.00 2024-09-20 10:16:49.000 264 22460.23 209.14 41505.10 88888.00 2024-09-20 10:16:50.000 264 22460.22 209.10 41505.07 47575.66 2024-09-20 10:16:51.000 264 22460.24 209.09 41505.08 88888.00 2024-09-20 10:16:52.000 264 22460.28 209.16 41505.21 88888.00 2024-09-20 10:16:53.000 264 22460.29 209.20 41505.30 88888.00 2024-09-20 10:16:54.000 264 22460.29 209.15 41505.21 88888.00 2024-09-20 10:16:55.000 264 22460.30 209.11 41505.06 47575.68 2024-09-20 10:16:56.000 264 22460.27 209.06 41505.03 88888.00 2024-09-20 10:16:57.000 264 22460.22 209.00 41505.07 88888.00 2024-09-20 10:16:58.000 264 22460.20 208.95 41505.07 88888.00 2024-09-20 10:16:59.000 264 22460.18 208.93 41505.04 88888.00 2024-09-20 10:17:00.000 264 22460.19 208.94 41505.07 47575.68 2024-09-20 10:17:01.000 264 22460.26 209.02 41505.18 88888.00 2024-09-20 10:17:02.000 264 22460.32 209.08 41505.25 88888.00 2024-09-20 10:17:03.000 264 22460.35 209.05 41505.27 88888.00 2024-09-20 10:17:04.000 264 22460.33 208.95 41505.19 88888.00 2024-09-20 10:17:05.000 264 22460.28 208.84 41505.06 47575.71 2024-09-20 10:17:06.000 264 22460.29 208.76 41505.05 88888.00 2024-09-20 10:17:07.000 264 22460.33 208.71 41505.09 88888.00 2024-09-20 10:17:08.000 264 22460.37 208.72 41505.09 88888.00 2024-09-20 10:17:09.000 264 22460.42 208.75 41505.13 88888.00 2024-09-20 10:17:10.000 264 22460.47 208.69 41505.17 47575.75 2024-09-20 10:17:11.000 264 22460.52 208.58 41505.14 88888.00 2024-09-20 10:17:12.000 264 22460.57 208.54 41505.12 88888.00 2024-09-20 10:17:13.000 264 22460.55 208.53 41505.16 88888.00 2024-09-20 10:17:14.000 264 22460.52 208.46 41505.18 88888.00 2024-09-20 10:17:15.000 264 22460.57 208.38 41505.14 47575.80 2024-09-20 10:17:16.000 264 22460.65 208.35 41505.07 88888.00 2024-09-20 10:17:17.000 264 22460.69 208.36 41505.03 88888.00 2024-09-20 10:17:18.000 264 22460.69 208.37 41505.02 88888.00 2024-09-20 10:17:19.000 264 22460.68 208.40 41505.04 88888.00 2024-09-20 10:17:20.000 264 22460.66 208.36 41505.02 47575.73 2024-09-20 10:17:21.000 264 22460.60 208.31 41504.97 88888.00 2024-09-20 10:17:22.000 264 22460.50 208.34 41505.00 88888.00 2024-09-20 10:17:23.000 264 22460.44 208.35 41505.03 88888.00 2024-09-20 10:17:24.000 264 22460.43 208.35 41505.02 88888.00 2024-09-20 10:17:25.000 264 22460.39 208.40 41505.06 47575.62 2024-09-20 10:17:26.000 264 22460.33 208.43 41505.08 88888.00 2024-09-20 10:17:27.000 264 22460.29 208.45 41505.04 88888.00 2024-09-20 10:17:28.000 264 22460.28 208.54 41505.05 88888.00 2024-09-20 10:17:29.000 264 22460.27 208.59 41505.06 88888.00 2024-09-20 10:17:30.000 264 22460.24 208.55 41505.05 47575.61 2024-09-20 10:17:31.000 264 22460.22 208.50 41505.05 88888.00 2024-09-20 10:17:32.000 264 22460.24 208.49 41505.01 88888.00 2024-09-20 10:17:33.000 264 22460.31 208.53 41504.98 88888.00 2024-09-20 10:17:34.000 264 22460.40 208.60 41505.06 88888.00 2024-09-20 10:17:35.000 264 22460.42 208.58 41505.12 47575.65 2024-09-20 10:17:36.000 264 22460.42 208.49 41505.14 88888.00 2024-09-20 10:17:37.000 264 22460.42 208.44 41505.13 88888.00 2024-09-20 10:17:38.000 264 22460.43 208.43 41505.11 88888.00 2024-09-20 10:17:39.000 264 22460.46 208.35 41505.08 88888.00 2024-09-20 10:17:40.000 264 22460.51 208.26 41505.10 47575.74 2024-09-20 10:17:41.000 264 22460.57 208.29 41505.16 88888.00 2024-09-20 10:17:42.000 264 22460.63 208.34 41505.22 88888.00 2024-09-20 10:17:43.000 264 22460.65 208.28 41505.18 88888.00 2024-09-20 10:17:44.000 264 22460.64 208.23 41505.09 88888.00 2024-09-20 10:17:45.000 264 22460.63 208.23 41505.09 47575.72 2024-09-20 10:17:46.000 264 22460.59 208.20 41505.11 88888.00 2024-09-20 10:17:47.000 264 22460.52 208.13 41505.07 88888.00 2024-09-20 10:17:48.000 264 22460.49 208.07 41505.00 88888.00 2024-09-20 10:17:49.000 264 22460.50 208.08 41504.99 88888.00 2024-09-20 10:17:50.000 264 22460.50 208.17 41505.03 47575.67 2024-09-20 10:17:51.000 264 22460.47 208.31 41505.09 88888.00 2024-09-20 10:17:52.000 264 22460.42 208.48 41505.14 88888.00 2024-09-20 10:17:53.000 264 22460.35 208.50 41505.08 88888.00 2024-09-20 10:17:54.000 264 22460.28 208.35 41504.91 88888.00 2024-09-20 10:17:55.000 264 22460.23 208.25 41504.80 47575.54 2024-09-20 10:17:56.000 264 22460.21 208.24 41504.80 88888.00 2024-09-20 10:17:57.000 264 22460.23 208.27 41504.87 88888.00 2024-09-20 10:17:58.000 264 22460.27 208.30 41504.94 88888.00 2024-09-20 10:17:59.000 264 22460.32 208.30 41504.98 88888.00 2024-09-20 10:18:00.000 264 22460.36 208.25 41505.01 47575.59 2024-09-20 10:18:01.000 264 22460.41 208.19 41505.02 88888.00 2024-09-20 10:18:02.000 264 22460.48 208.13 41505.02 88888.00 2024-09-20 10:18:03.000 264 22460.60 208.05 41505.03 88888.00 2024-09-20 10:18:04.000 264 22460.72 207.94 41505.00 88888.00 2024-09-20 10:18:05.000 264 22460.76 207.84 41504.94 47575.80 2024-09-20 10:18:06.000 264 22460.81 207.84 41504.95 88888.00 2024-09-20 10:18:07.000 264 22460.87 207.87 41505.02 88888.00 2024-09-20 10:18:08.000 264 22460.89 207.84 41505.07 88888.00 2024-09-20 10:18:09.000 264 22460.85 207.82 41505.09 88888.00 2024-09-20 10:18:10.000 264 22460.80 207.79 41505.02 47575.77 2024-09-20 10:18:11.000 264 22460.71 207.71 41504.93 88888.00 2024-09-20 10:18:12.000 264 22460.62 207.65 41504.88 88888.00 2024-09-20 10:18:13.000 264 22460.59 207.65 41504.93 88888.00 2024-09-20 10:18:14.000 264 22460.59 207.68 41505.01 88888.00 2024-09-20 10:18:15.000 264 22460.60 207.78 41505.12 47575.62 2024-09-20 10:18:16.000 264 22460.54 207.89 41505.21 88888.00 2024-09-20 10:18:17.000 264 22460.39 207.90 41505.19 88888.00 2024-09-20 10:18:18.000 264 22460.26 207.83 41505.07 88888.00 2024-09-20 10:18:19.000 264 22460.22 207.77 41504.99 88888.00 2024-09-20 10:18:20.000 264 22460.15 207.74 41504.95 47575.45 2024-09-20 10:18:21.000 264 22460.05 207.66 41504.86 88888.00 2024-09-20 10:18:22.000 264 22460.03 207.60 41504.79 88888.00 2024-09-20 10:18:23.000 264 22460.10 207.67 41504.86 88888.00 2024-09-20 10:18:24.000 264 22460.18 207.78 41505.00 88888.00 2024-09-20 10:18:25.000 264 22460.20 207.83 41505.06 47575.41 2024-09-20 10:18:26.000 264 22460.21 207.87 41505.06 88888.00 2024-09-20 10:18:27.000 264 22460.21 207.89 41505.00 88888.00 2024-09-20 10:18:28.000 264 22460.24 207.83 41504.93 88888.00 2024-09-20 10:18:29.000 264 22460.33 207.78 41504.94 88888.00 2024-09-20 10:18:30.000 264 22460.41 207.80 41504.96 47575.49 2024-09-20 10:18:31.000 264 22460.40 207.80 41504.94 88888.00 2024-09-20 10:18:32.000 264 22460.37 207.78 41504.91 88888.00 2024-09-20 10:18:33.000 264 22460.36 207.77 41504.89 88888.00 2024-09-20 10:18:34.000 264 22460.39 207.72 41504.90 88888.00 2024-09-20 10:18:35.000 264 22460.44 207.64 41504.93 47575.57 2024-09-20 10:18:36.000 264 22460.44 207.53 41504.88 88888.00 2024-09-20 10:18:37.000 264 22460.42 207.42 41504.82 88888.00 2024-09-20 10:18:38.000 264 22460.43 207.36 41504.84 88888.00 2024-09-20 10:18:39.000 264 22460.43 207.34 41504.87 88888.00 2024-09-20 10:18:40.000 264 22460.42 207.35 41504.87 47575.62 2024-09-20 10:18:41.000 264 22460.42 207.37 41504.94 88888.00 2024-09-20 10:18:42.000 264 22460.43 207.38 41505.06 88888.00 2024-09-20 10:18:43.000 264 22460.44 207.37 41505.12 88888.00 2024-09-20 10:18:44.000 264 22460.44 207.33 41505.04 88888.00 2024-09-20 10:18:45.000 264 22460.35 207.28 41504.91 47575.54 2024-09-20 10:18:46.000 264 22460.25 207.26 41504.82 88888.00 2024-09-20 10:18:47.000 264 22460.19 207.27 41504.84 88888.00 2024-09-20 10:18:48.000 264 22460.22 207.35 41505.01 88888.00 2024-09-20 10:18:49.000 264 22460.29 207.41 41505.11 88888.00 2024-09-20 10:18:50.000 264 22460.31 207.37 41505.06 47575.43 2024-09-20 10:18:51.000 264 22460.27 207.35 41505.04 88888.00 2024-09-20 10:18:52.000 264 22460.18 207.33 41505.03 88888.00 2024-09-20 10:18:53.000 264 22460.08 207.23 41504.96 88888.00 2024-09-20 10:18:54.000 264 22460.07 207.20 41504.87 88888.00 2024-09-20 10:18:55.000 264 22460.14 207.23 41504.83 47575.47 2024-09-20 10:18:56.000 264 22460.20 207.20 41504.84 88888.00 2024-09-20 10:18:57.000 264 22460.23 207.20 41504.87 88888.00 2024-09-20 10:18:58.000 264 22460.22 207.26 41504.85 88888.00 2024-09-20 10:18:59.000 264 22460.22 207.32 41504.85 88888.00 2024-09-20 10:19:00.000 264 22460.22 207.33 41504.89 47575.48 2024-09-20 10:19:01.000 264 22460.19 207.27 41504.88 88888.00 2024-09-20 10:19:02.000 264 22460.19 207.19 41504.89 88888.00 2024-09-20 10:19:03.000 264 22460.24 207.17 41504.94 88888.00 2024-09-20 10:19:04.000 264 22460.27 207.18 41505.00 88888.00 2024-09-20 10:19:05.000 264 22460.26 207.22 41505.06 47575.48 2024-09-20 10:19:06.000 264 22460.25 207.24 41505.07 88888.00 2024-09-20 10:19:07.000 264 22460.28 207.19 41505.05 88888.00 2024-09-20 10:19:08.000 264 22460.30 207.16 41505.00 88888.00 2024-09-20 10:19:09.000 264 22460.28 207.13 41504.91 88888.00 2024-09-20 10:19:10.000 264 22460.23 207.04 41504.83 47575.45 2024-09-20 10:19:11.000 264 22460.22 206.95 41504.80 88888.00 2024-09-20 10:19:12.000 264 22460.28 206.90 41504.79 88888.00 2024-09-20 10:19:13.000 264 22460.37 206.93 41504.84 88888.00 2024-09-20 10:19:14.000 264 22460.42 207.03 41504.90 88888.00 2024-09-20 10:19:15.000 264 22460.44 207.10 41504.96 47575.50 2024-09-20 10:19:16.000 264 22460.48 207.08 41505.00 88888.00 2024-09-20 10:19:17.000 264 22460.52 207.00 41504.99 88888.00 2024-09-20 10:19:18.000 264 22460.55 206.89 41504.94 88888.00 2024-09-20 10:19:19.000 264 22460.53 206.82 41504.88 88888.00 2024-09-20 10:19:20.000 264 22460.48 206.77 41504.83 47575.49 2024-09-20 10:19:21.000 264 22460.41 206.71 41504.81 88888.00 2024-09-20 10:19:22.000 264 22460.38 206.70 41504.86 88888.00 2024-09-20 10:19:23.000 264 22460.40 206.74 41504.96 88888.00 2024-09-20 10:19:24.000 264 22460.41 206.72 41505.05 88888.00 2024-09-20 10:19:25.000 264 22460.38 206.66 41505.07 47575.47 2024-09-20 10:19:26.000 264 22460.33 206.62 41505.02 88888.00 2024-09-20 10:19:27.000 264 22460.30 206.62 41504.96 88888.00 2024-09-20 10:19:28.000 264 22460.27 206.61 41504.90 88888.00 2024-09-20 10:19:29.000 264 22460.24 206.61 41504.87 88888.00 2024-09-20 10:19:30.000 264 22460.26 206.63 41504.87 47575.39 2024-09-20 10:19:31.000 264 22460.28 206.63 41504.85 88888.00 2024-09-20 10:19:32.000 264 22460.27 206.62 41504.78 88888.00 2024-09-20 10:19:33.000 264 22460.29 206.70 41504.78 88888.00 2024-09-20 10:19:34.000 264 22460.29 206.77 41504.89 88888.00 2024-09-20 10:19:35.000 264 22460.25 206.77 41504.97 47575.42 2024-09-20 10:19:36.000 264 22460.21 206.77 41504.96 88888.00 2024-09-20 10:19:37.000 264 22460.18 206.74 41504.95 88888.00 2024-09-20 10:19:38.000 264 22460.22 206.71 41504.99 88888.00 2024-09-20 10:19:39.000 264 22460.25 206.73 41504.93 88888.00 2024-09-20 10:19:40.000 264 22460.17 206.77 41504.73 47575.36 2024-09-20 10:19:41.000 264 22460.10 206.80 41504.62 88888.00 2024-09-20 10:19:42.000 264 22460.09 206.77 41504.61 88888.00 2024-09-20 10:19:43.000 264 22460.05 206.67 41504.51 88888.00 2024-09-20 10:19:44.000 264 22459.99 206.64 41504.41 88888.00 2024-09-20 10:19:45.000 264 22460.01 206.72 41504.46 47575.32 2024-09-20 10:19:46.000 264 22460.13 206.81 41504.59 88888.00 2024-09-20 10:19:47.000 264 22460.19 206.84 41504.63 88888.00 2024-09-20 10:19:48.000 264 22460.13 206.81 41504.62 88888.00 2024-09-20 10:19:49.000 264 22460.10 206.79 41504.73 88888.00 2024-09-20 10:19:50.000 264 22460.13 206.76 41504.81 47575.30 2024-09-20 10:19:51.000 264 22460.12 206.69 41504.76 88888.00 2024-09-20 10:19:52.000 264 22460.08 206.64 41504.72 88888.00 2024-09-20 10:19:53.000 264 22460.07 206.66 41504.72 88888.00 2024-09-20 10:19:54.000 264 22460.09 206.75 41504.72 88888.00 2024-09-20 10:19:55.000 264 22460.14 206.84 41504.77 47575.29 2024-09-20 10:19:56.000 264 22460.14 206.79 41504.77 88888.00 2024-09-20 10:19:57.000 264 22460.06 206.71 41504.72 88888.00 2024-09-20 10:19:58.000 264 22460.01 206.70 41504.75 88888.00 2024-09-20 10:19:59.000 264 22460.01 206.75 41504.78 88888.00 2024-09-20 10:20:00.000 264 22460.03 206.76 41504.72 47575.29 2024-09-20 10:20:01.000 264 22460.07 206.69 41504.66 88888.00 2024-09-20 10:20:02.000 264 22460.14 206.62 41504.70 88888.00 2024-09-20 10:20:03.000 264 22460.22 206.69 41504.79 88888.00 2024-09-20 10:20:04.000 264 22460.25 206.79 41504.81 88888.00 2024-09-20 10:20:05.000 264 22460.23 206.83 41504.79 47575.26 2024-09-20 10:20:06.000 264 22460.22 206.80 41504.76 88888.00 2024-09-20 10:20:07.000 264 22460.18 206.72 41504.75 88888.00 2024-09-20 10:20:08.000 264 22460.15 206.65 41504.74 88888.00 2024-09-20 10:20:09.000 264 22460.13 206.59 41504.69 88888.00 2024-09-20 10:20:10.000 264 22460.08 206.53 41504.64 47575.26 2024-09-20 10:20:11.000 264 22460.01 206.56 41504.69 88888.00 2024-09-20 10:20:12.000 264 22460.00 206.63 41504.81 88888.00 2024-09-20 10:20:13.000 264 22460.04 206.61 41504.87 88888.00 2024-09-20 10:20:14.000 264 22460.10 206.57 41504.88 88888.00 2024-09-20 10:20:15.000 264 22460.14 206.57 41504.81 47575.22 2024-09-20 10:20:16.000 264 22460.15 206.56 41504.69 88888.00 2024-09-20 10:20:17.000 264 22460.15 206.51 41504.67 88888.00 2024-09-20 10:20:18.000 264 22460.15 206.46 41504.69 88888.00 2024-09-20 10:20:19.000 264 22460.15 206.45 41504.68 88888.00 2024-09-20 10:20:20.000 264 22460.15 206.53 41504.69 47575.20 2024-09-20 10:20:21.000 264 22460.10 206.63 41504.75 88888.00 2024-09-20 10:20:22.000 264 22460.10 206.65 41504.79 88888.00 2024-09-20 10:20:23.000 264 22460.18 206.61 41504.73 88888.00 2024-09-20 10:20:24.000 264 22460.26 206.58 41504.65 88888.00 2024-09-20 10:20:25.000 264 22460.24 206.54 41504.62 47575.21 2024-09-20 10:20:26.000 264 22460.18 206.47 41504.59 88888.00 2024-09-20 10:20:27.000 264 22460.20 206.46 41504.57 88888.00 2024-09-20 10:20:28.000 264 22460.30 206.53 41504.66 88888.00 2024-09-20 10:20:29.000 264 22460.37 206.56 41504.77 88888.00 2024-09-20 10:20:30.000 264 22460.36 206.54 41504.71 47575.20 2024-09-20 10:20:31.000 264 22460.26 206.47 41504.50 88888.00 2024-09-20 10:20:32.000 264 22460.14 206.37 41504.30 88888.00 2024-09-20 10:20:33.000 264 22460.07 206.36 41504.30 88888.00 2024-09-20 10:20:34.000 264 22460.03 206.44 41504.37 88888.00 2024-09-20 10:20:35.000 264 22459.98 206.47 41504.38 47575.12 2024-09-20 10:20:36.000 264 22459.93 206.48 41504.37 88888.00 2024-09-20 10:20:37.000 264 22459.89 206.53 41504.41 88888.00 2024-09-20 10:20:38.000 264 22459.87 206.58 41504.46 88888.00 2024-09-20 10:20:39.000 264 22459.85 206.56 41504.44 88888.00 2024-09-20 10:20:40.000 264 22459.83 206.54 41504.31 47575.07 2024-09-20 10:20:41.000 264 22459.81 206.54 41504.21 88888.00 2024-09-20 10:20:42.000 264 22459.82 206.54 41504.22 88888.00 2024-09-20 10:20:43.000 264 22459.88 206.47 41504.23 88888.00 2024-09-20 10:20:44.000 264 22459.94 206.40 41504.21 88888.00 2024-09-20 10:20:45.000 264 22460.01 206.39 41504.24 47575.13 2024-09-20 10:20:46.000 264 22460.04 206.35 41504.30 88888.00 2024-09-20 10:20:47.000 264 22460.04 206.26 41504.30 88888.00 2024-09-20 10:20:48.000 264 22460.03 206.18 41504.28 88888.00 2024-09-20 10:20:49.000 264 22460.06 206.12 41504.31 88888.00 2024-09-20 10:20:50.000 264 22460.09 206.10 41504.32 47575.15 2024-09-20 10:20:51.000 264 22460.06 206.05 41504.20 88888.00 2024-09-20 10:20:52.000 264 22460.01 205.98 41504.09 88888.00 2024-09-20 10:20:53.000 264 22460.03 206.01 41504.18 88888.00 2024-09-20 10:20:54.000 264 22460.08 206.09 41504.27 88888.00 2024-09-20 10:20:55.000 264 22460.09 206.10 41504.21 47575.10 2024-09-20 10:20:56.000 264 22460.08 206.08 41504.19 88888.00 2024-09-20 10:20:57.000 264 22460.07 206.05 41504.23 88888.00 2024-09-20 10:20:58.000 264 22460.03 206.02 41504.20 88888.00 2024-09-20 10:20:59.000 264 22460.00 206.00 41504.10 88888.00 2024-09-20 10:21:00.000 264 22459.99 205.97 41504.07 47575.07 2024-09-20 10:21:01.000 264 22459.98 205.95 41504.15 88888.00 2024-09-20 10:21:02.000 264 22459.94 205.94 41504.20 88888.00 2024-09-20 10:21:03.000 264 22459.91 205.96 41504.24 88888.00 2024-09-20 10:21:04.000 264 22459.94 205.96 41504.28 88888.00 2024-09-20 10:21:05.000 264 22459.97 205.87 41504.23 47575.03 2024-09-20 10:21:06.000 264 22459.92 205.77 41504.13 88888.00 2024-09-20 10:21:07.000 264 22459.85 205.74 41504.05 88888.00 2024-09-20 10:21:08.000 264 22459.80 205.77 41504.07 88888.00 2024-09-20 10:21:09.000 264 22459.81 205.83 41504.20 88888.00 2024-09-20 10:21:10.000 264 22459.84 205.85 41504.34 47574.98 2024-09-20 10:21:11.000 264 22459.87 205.78 41504.40 88888.00 2024-09-20 10:21:12.000 264 22459.93 205.75 41504.41 88888.00 2024-09-20 10:21:13.000 264 22459.97 205.82 41504.37 88888.00 2024-09-20 10:21:14.000 264 22459.94 205.88 41504.29 88888.00 2024-09-20 10:21:15.000 264 22459.88 205.84 41504.22 47574.97 2024-09-20 10:21:16.000 264 22459.80 205.76 41504.18 88888.00 2024-09-20 10:21:17.000 264 22459.80 205.76 41504.14 88888.00 2024-09-20 10:21:18.000 264 22459.89 205.84 41504.18 88888.00 2024-09-20 10:21:19.000 264 22460.02 205.90 41504.28 88888.00 2024-09-20 10:21:20.000 264 22460.07 205.88 41504.33 47574.94 2024-09-20 10:21:21.000 264 22460.05 205.81 41504.21 88888.00 2024-09-20 10:21:22.000 264 22459.97 205.69 41504.01 88888.00 2024-09-20 10:21:23.000 264 22459.90 205.65 41503.98 88888.00 2024-09-20 10:21:24.000 264 22459.90 205.72 41504.16 88888.00 2024-09-20 10:21:25.000 264 22459.94 205.75 41504.30 47574.97 2024-09-20 10:21:26.000 264 22459.99 205.73 41504.35 88888.00 2024-09-20 10:21:27.000 264 22460.00 205.76 41504.35 88888.00 2024-09-20 10:21:28.000 264 22459.98 205.77 41504.30 88888.00 2024-09-20 10:21:29.000 264 22459.98 205.76 41504.24 88888.00 2024-09-20 10:21:30.000 264 22459.98 205.72 41504.18 47574.93 2024-09-20 10:21:31.000 264 22459.94 205.66 41504.10 88888.00 2024-09-20 10:21:32.000 264 22459.87 205.59 41504.02 88888.00 2024-09-20 10:21:33.000 264 22459.86 205.59 41503.99 88888.00 2024-09-20 10:21:34.000 264 22459.95 205.67 41504.02 88888.00 2024-09-20 10:21:35.000 264 22460.02 205.70 41504.00 47574.93 2024-09-20 10:21:36.000 264 22460.01 205.64 41503.93 88888.00 2024-09-20 10:21:37.000 264 22460.00 205.62 41503.96 88888.00 2024-09-20 10:21:38.000 264 22460.03 205.62 41504.03 88888.00 2024-09-20 10:21:39.000 264 22460.01 205.56 41504.03 88888.00 2024-09-20 10:21:40.000 264 22459.93 205.44 41504.00 47574.93 2024-09-20 10:21:41.000 264 22459.88 205.37 41504.05 88888.00 2024-09-20 10:21:42.000 264 22459.91 205.41 41504.11 88888.00 2024-09-20 10:21:43.000 264 22459.94 205.50 41504.16 88888.00 2024-09-20 10:21:44.000 264 22459.93 205.57 41504.20 88888.00 2024-09-20 10:21:45.000 264 22459.87 205.61 41504.23 47574.86 2024-09-20 10:21:46.000 264 22459.83 205.60 41504.22 88888.00 2024-09-20 10:21:47.000 264 22459.81 205.56 41504.18 88888.00 2024-09-20 10:21:48.000 264 22459.80 205.55 41504.12 88888.00 2024-09-20 10:21:49.000 264 22459.81 205.62 41504.11 88888.00 2024-09-20 10:21:50.000 264 22459.80 205.67 41504.17 47574.79 2024-09-20 10:21:51.000 264 22459.77 205.66 41504.29 88888.00 2024-09-20 10:21:52.000 264 22459.75 205.65 41504.44 88888.00 2024-09-20 10:21:53.000 264 22459.79 205.67 41504.53 88888.00 2024-09-20 10:21:54.000 264 22459.85 205.71 41504.54 88888.00 2024-09-20 10:21:55.000 264 22459.91 205.76 41504.52 47574.83 2024-09-20 10:21:56.000 264 22459.94 205.78 41504.44 88888.00 2024-09-20 10:21:57.000 264 22459.94 205.72 41504.37 88888.00 2024-09-20 10:21:58.000 264 22459.97 205.66 41504.39 88888.00 2024-09-20 10:21:59.000 264 22460.03 205.67 41504.44 88888.00 2024-09-20 10:22:00.000 264 22460.06 205.70 41504.46 47574.85 2024-09-20 10:22:01.000 264 22460.02 205.71 41504.49 88888.00 2024-09-20 10:22:02.000 264 22459.97 205.71 41504.49 88888.00 2024-09-20 10:22:03.000 264 22459.94 205.70 41504.47 88888.00 2024-09-20 10:22:04.000 264 22459.92 205.65 41504.46 88888.00 2024-09-20 10:22:05.000 264 22459.88 205.56 41504.45 47574.80 2024-09-20 10:22:06.000 264 22459.85 205.51 41504.40 88888.00 2024-09-20 10:22:07.000 264 22459.86 205.55 41504.39 88888.00 2024-09-20 10:22:08.000 264 22459.91 205.63 41504.45 88888.00 2024-09-20 10:22:09.000 264 22459.97 205.68 41504.54 88888.00 2024-09-20 10:22:10.000 264 22459.99 205.68 41504.61 47574.82 2024-09-20 10:22:11.000 264 22459.94 205.63 41504.56 88888.00 2024-09-20 10:22:12.000 264 22459.85 205.55 41504.41 88888.00 2024-09-20 10:22:13.000 264 22459.81 205.48 41504.37 88888.00 2024-09-20 10:22:14.000 264 22459.85 205.47 41504.46 88888.00 2024-09-20 10:22:15.000 264 22459.91 205.50 41504.52 47574.81 2024-09-20 10:22:16.000 264 22459.97 205.60 41504.55 88888.00 2024-09-20 10:22:17.000 264 22460.01 205.64 41504.57 88888.00 2024-09-20 10:22:18.000 264 22459.97 205.57 41504.49 88888.00 2024-09-20 10:22:19.000 264 22459.89 205.53 41504.38 88888.00 2024-09-20 10:22:20.000 264 22459.88 205.52 41504.36 47574.79 2024-09-20 10:22:21.000 264 22459.93 205.51 41504.41 88888.00 2024-09-20 10:22:22.000 264 22459.96 205.53 41504.45 88888.00 2024-09-20 10:22:23.000 264 22459.96 205.49 41504.46 88888.00 2024-09-20 10:22:24.000 264 22459.92 205.42 41504.46 88888.00 2024-09-20 10:22:25.000 264 22459.90 205.45 41504.44 47574.80 2024-09-20 10:22:26.000 264 22459.91 205.53 41504.41 88888.00 2024-09-20 10:22:27.000 264 22459.91 205.53 41504.38 88888.00 2024-09-20 10:22:28.000 264 22459.85 205.47 41504.40 88888.00 2024-09-20 10:22:29.000 264 22459.81 205.43 41504.43 88888.00 2024-09-20 10:22:30.000 264 22459.84 205.42 41504.41 47574.75 2024-09-20 10:22:31.000 264 22459.88 205.43 41504.39 88888.00 2024-09-20 10:22:32.000 264 22459.90 205.41 41504.41 88888.00 2024-09-20 10:22:33.000 264 22459.85 205.39 41504.45 88888.00 2024-09-20 10:22:34.000 264 22459.78 205.44 41504.48 88888.00 2024-09-20 10:22:35.000 264 22459.76 205.45 41504.49 47574.72 2024-09-20 10:22:36.000 264 22459.75 205.40 41504.45 88888.00 2024-09-20 10:22:37.000 264 22459.72 205.39 41504.40 88888.00 2024-09-20 10:22:38.000 264 22459.69 205.41 41504.41 88888.00 2024-09-20 10:22:39.000 264 22459.70 205.37 41504.41 88888.00 2024-09-20 10:22:40.000 264 22459.74 205.34 41504.38 47574.69 2024-09-20 10:22:41.000 264 22459.76 205.40 41504.44 88888.00 2024-09-20 10:22:42.000 264 22459.72 205.49 41504.53 88888.00 2024-09-20 10:22:43.000 264 22459.65 205.48 41504.44 88888.00 2024-09-20 10:22:44.000 264 22459.62 205.45 41504.34 88888.00 2024-09-20 10:22:45.000 264 22459.63 205.47 41504.38 47574.63 2024-09-20 10:22:46.000 264 22459.62 205.48 41504.41 88888.00 2024-09-20 10:22:47.000 264 22459.66 205.47 41504.39 88888.00 2024-09-20 10:22:48.000 264 22459.74 205.47 41504.36 88888.00 2024-09-20 10:22:49.000 264 22459.78 205.44 41504.38 88888.00 2024-09-20 10:22:50.000 264 22459.80 205.38 41504.43 47574.65 2024-09-20 10:22:51.000 264 22459.79 205.37 41504.41 88888.00 2024-09-20 10:22:52.000 264 22459.76 205.41 41504.32 88888.00 2024-09-20 10:22:53.000 264 22459.76 205.45 41504.26 88888.00 2024-09-20 10:22:54.000 264 22459.78 205.45 41504.31 88888.00 2024-09-20 10:22:55.000 264 22459.76 205.41 41504.36 47574.60 2024-09-20 10:22:56.000 264 22459.71 205.39 41504.38 88888.00 2024-09-20 10:22:57.000 264 22459.73 205.41 41504.37 88888.00 2024-09-20 10:22:58.000 264 22459.78 205.42 41504.34 88888.00 2024-09-20 10:22:59.000 264 22459.82 205.42 41504.38 88888.00 2024-09-20 10:23:00.000 264 22459.85 205.45 41504.48 47574.55 2024-09-20 10:23:01.000 264 22459.83 205.45 41504.50 88888.00 2024-09-20 10:23:02.000 264 22459.75 205.39 41504.34 88888.00 2024-09-20 10:23:03.000 264 22459.67 205.39 41504.20 88888.00 2024-09-20 10:23:04.000 264 22459.67 205.48 41504.21 88888.00 2024-09-20 10:23:05.000 264 22459.73 205.55 41504.28 47574.52 2024-09-20 10:23:06.000 264 22459.75 205.55 41504.28 88888.00 2024-09-20 10:23:07.000 264 22459.72 205.51 41504.26 88888.00 2024-09-20 10:23:08.000 264 22459.70 205.49 41504.25 88888.00 2024-09-20 10:23:09.000 264 22459.75 205.49 41504.26 88888.00 2024-09-20 10:23:10.000 264 22459.78 205.45 41504.24 47574.57 2024-09-20 10:23:11.000 264 22459.79 205.37 41504.24 88888.00 2024-09-20 10:23:12.000 264 22459.85 205.31 41504.30 88888.00 2024-09-20 10:23:13.000 264 22459.94 205.28 41504.28 88888.00 2024-09-20 10:23:14.000 264 22460.02 205.30 41504.22 88888.00 2024-09-20 10:23:15.000 264 22460.04 205.31 41504.21 47574.59 2024-09-20 10:23:16.000 264 22460.03 205.24 41504.18 88888.00 2024-09-20 10:23:17.000 264 22460.02 205.16 41504.14 88888.00 2024-09-20 10:23:18.000 264 22460.01 205.16 41504.12 88888.00 2024-09-20 10:23:19.000 264 22459.99 205.20 41504.07 88888.00 2024-09-20 10:23:20.000 264 22459.90 205.20 41504.05 47574.52 2024-09-20 10:23:21.000 264 22459.79 205.12 41504.07 88888.00 2024-09-20 10:23:22.000 264 22459.75 205.06 41504.11 88888.00 2024-09-20 10:23:23.000 264 22459.77 205.15 41504.15 88888.00 2024-09-20 10:23:24.000 264 22459.78 205.25 41504.21 88888.00 2024-09-20 10:23:25.000 264 22459.77 205.27 41504.25 47574.42 2024-09-20 10:23:26.000 264 22459.73 205.25 41504.23 88888.00 2024-09-20 10:23:27.000 264 22459.66 205.22 41504.18 88888.00 2024-09-20 10:23:28.000 264 22459.58 205.19 41504.14 88888.00 2024-09-20 10:23:29.000 264 22459.54 205.18 41504.16 88888.00 2024-09-20 10:23:30.000 264 22459.56 205.18 41504.22 47574.35 2024-09-20 10:23:31.000 264 22459.58 205.17 41504.26 88888.00 2024-09-20 10:23:32.000 264 22459.56 205.17 41504.19 88888.00 2024-09-20 10:23:33.000 264 22459.59 205.22 41504.11 88888.00 2024-09-20 10:23:34.000 264 22459.68 205.29 41504.14 88888.00 2024-09-20 10:23:35.000 264 22459.66 205.22 41504.16 47574.36 2024-09-20 10:23:36.000 264 22459.63 205.14 41504.13 88888.00 2024-09-20 10:23:37.000 264 22459.70 205.20 41504.15 88888.00 2024-09-20 10:23:38.000 264 22459.77 205.29 41504.15 88888.00 2024-09-20 10:23:39.000 264 22459.76 205.29 41504.11 88888.00 2024-09-20 10:23:40.000 264 22459.76 205.28 41504.12 47574.40 2024-09-20 10:23:41.000 264 22459.82 205.28 41504.25 88888.00 2024-09-20 10:23:42.000 264 22459.90 205.29 41504.34 88888.00 2024-09-20 10:23:43.000 264 22459.89 205.25 41504.33 88888.00 2024-09-20 10:23:44.000 264 22459.80 205.23 41504.29 88888.00 2024-09-20 10:23:45.000 264 22459.73 205.22 41504.22 47574.40 2024-09-20 10:23:46.000 264 22459.73 205.18 41504.13 88888.00 2024-09-20 10:23:47.000 264 22459.78 205.17 41504.14 88888.00 2024-09-20 10:23:48.000 264 22459.79 205.16 41504.23 88888.00 2024-09-20 10:23:49.000 264 22459.74 205.12 41504.26 88888.00 2024-09-20 10:23:50.000 264 22459.71 205.11 41504.21 47574.41 2024-09-20 10:23:51.000 264 22459.70 205.11 41504.13 88888.00 2024-09-20 10:23:52.000 264 22459.70 205.06 41504.09 88888.00 2024-09-20 10:23:53.000 264 22459.72 205.02 41504.11 88888.00 2024-09-20 10:23:54.000 264 22459.77 205.04 41504.19 88888.00 2024-09-20 10:23:55.000 264 22459.82 205.04 41504.23 47574.39 2024-09-20 10:23:56.000 264 22459.84 205.02 41504.19 88888.00 2024-09-20 10:23:57.000 264 22459.85 205.03 41504.18 88888.00 2024-09-20 10:23:58.000 264 22459.86 205.02 41504.21 88888.00 2024-09-20 10:23:59.000 264 22459.88 205.02 41504.21 88888.00 2024-09-20 10:24:00.000 264 22459.91 205.07 41504.21 47574.46 2024-09-20 10:24:01.000 264 22459.88 205.04 41504.18 88888.00 2024-09-20 10:24:02.000 264 22459.84 204.95 41504.11 88888.00 2024-09-20 10:24:03.000 264 22459.84 204.93 41504.08 88888.00 2024-09-20 10:24:04.000 264 22459.88 204.99 41504.18 88888.00 2024-09-20 10:24:05.000 264 22459.90 204.98 41504.28 47574.43 2024-09-20 10:24:06.000 264 22459.92 204.91 41504.31 88888.00 2024-09-20 10:24:07.000 264 22459.95 204.91 41504.34 88888.00 2024-09-20 10:24:08.000 264 22459.92 204.91 41504.29 88888.00 2024-09-20 10:24:09.000 264 22459.85 204.85 41504.19 88888.00 2024-09-20 10:24:10.000 264 22459.79 204.79 41504.17 47574.44 2024-09-20 10:24:11.000 264 22459.76 204.76 41504.21 88888.00 2024-09-20 10:24:12.000 264 22459.80 204.74 41504.22 88888.00 2024-09-20 10:24:13.000 264 22459.90 204.71 41504.23 88888.00 2024-09-20 10:24:14.000 264 22459.97 204.66 41504.27 88888.00 2024-09-20 10:24:15.000 264 22459.99 204.66 41504.37 47574.50 2024-09-20 10:24:16.000 264 22460.00 204.71 41504.40 88888.00 2024-09-20 10:24:17.000 264 22459.97 204.73 41504.33 88888.00 2024-09-20 10:24:18.000 264 22459.93 204.66 41504.26 88888.00 2024-09-20 10:24:19.000 264 22459.95 204.60 41504.23 88888.00 2024-09-20 10:24:20.000 264 22459.97 204.59 41504.23 47574.44 2024-09-20 10:24:21.000 264 22459.92 204.55 41504.24 88888.00 2024-09-20 10:24:22.000 264 22459.83 204.46 41504.21 88888.00 2024-09-20 10:24:23.000 264 22459.78 204.44 41504.22 88888.00 2024-09-20 10:24:24.000 264 22459.79 204.48 41504.31 88888.00 2024-09-20 10:24:25.000 264 22459.82 204.50 41504.32 47574.40 2024-09-20 10:24:26.000 264 22459.79 204.47 41504.24 88888.00 2024-09-20 10:24:27.000 264 22459.75 204.45 41504.20 88888.00 2024-09-20 10:24:28.000 264 22459.76 204.41 41504.19 88888.00 2024-09-20 10:24:29.000 264 22459.79 204.38 41504.19 88888.00 2024-09-20 10:24:30.000 264 22459.78 204.41 41504.18 47574.32 2024-09-20 10:24:31.000 264 22459.72 204.44 41504.13 88888.00 2024-09-20 10:24:32.000 264 22459.68 204.41 41504.04 88888.00 2024-09-20 10:24:33.000 264 22459.67 204.37 41503.97 88888.00 2024-09-20 10:24:34.000 264 22459.65 204.35 41503.96 88888.00 2024-09-20 10:24:35.000 264 22459.68 204.42 41503.96 47574.33 2024-09-20 10:24:36.000 264 22459.74 204.47 41503.91 88888.00 2024-09-20 10:24:37.000 264 22459.78 204.45 41503.90 88888.00 2024-09-20 10:24:38.000 264 22459.81 204.47 41504.00 88888.00 2024-09-20 10:24:39.000 264 22459.81 204.52 41504.09 88888.00 2024-09-20 10:24:40.000 264 22459.81 204.51 41504.09 47574.38 2024-09-20 10:24:41.000 264 22459.80 204.45 41504.09 88888.00 2024-09-20 10:24:42.000 264 22459.83 204.39 41504.13 88888.00 2024-09-20 10:24:43.000 264 22459.86 204.40 41504.17 88888.00 2024-09-20 10:24:44.000 264 22459.84 204.41 41504.13 88888.00 2024-09-20 10:24:45.000 264 22459.84 204.35 41504.09 47574.39 2024-09-20 10:24:46.000 264 22459.87 204.28 41504.08 88888.00 2024-09-20 10:24:47.000 264 22459.84 204.27 41504.06 88888.00 2024-09-20 10:24:48.000 264 22459.78 204.29 41504.06 88888.00 2024-09-20 10:24:49.000 264 22459.78 204.31 41504.07 88888.00 2024-09-20 10:24:50.000 264 22459.84 204.33 41504.12 47574.36 2024-09-20 10:24:51.000 264 22459.85 204.34 41504.17 88888.00 2024-09-20 10:24:52.000 264 22459.79 204.32 41504.16 88888.00 2024-09-20 10:24:53.000 264 22459.69 204.27 41504.03 88888.00 2024-09-20 10:24:54.000 264 22459.64 204.27 41503.94 88888.00 2024-09-20 10:24:55.000 264 22459.60 204.35 41503.97 47574.22 2024-09-20 10:24:56.000 264 22459.53 204.40 41504.01 88888.00 2024-09-20 10:24:57.000 264 22459.49 204.38 41504.01 88888.00 2024-09-20 10:24:58.000 264 22459.51 204.35 41504.01 88888.00 2024-09-20 10:24:59.000 264 22459.52 204.37 41504.04 88888.00 2024-09-20 10:25:00.000 264 22459.50 204.42 41504.07 47574.24 2024-09-20 10:25:01.000 264 22459.49 204.41 41504.03 88888.00 2024-09-20 10:25:02.000 264 22459.52 204.34 41504.00 88888.00 2024-09-20 10:25:03.000 264 22459.53 204.32 41504.02 88888.00 2024-09-20 10:25:04.000 264 22459.53 204.35 41504.04 88888.00 2024-09-20 10:25:05.000 264 22459.56 204.37 41504.01 47574.20 2024-09-20 10:25:06.000 264 22459.58 204.32 41503.94 88888.00 2024-09-20 10:25:07.000 264 22459.60 204.26 41503.94 88888.00 2024-09-20 10:25:08.000 264 22459.67 204.26 41504.02 88888.00 2024-09-20 10:25:09.000 264 22459.75 204.23 41503.99 88888.00 2024-09-20 10:25:10.000 264 22459.78 204.18 41503.93 47574.28 2024-09-20 10:25:11.000 264 22459.78 204.15 41503.94 88888.00 2024-09-20 10:25:12.000 264 22459.79 204.11 41503.96 88888.00 2024-09-20 10:25:13.000 264 22459.81 204.09 41503.94 88888.00 2024-09-20 10:25:14.000 264 22459.84 204.09 41503.94 88888.00 2024-09-20 10:25:15.000 264 22459.83 204.06 41503.92 47574.31 2024-09-20 10:25:16.000 264 22459.81 204.02 41503.90 88888.00 2024-09-20 10:25:17.000 264 22459.83 204.01 41503.95 88888.00 2024-09-20 10:25:18.000 264 22459.84 204.00 41504.01 88888.00 2024-09-20 10:25:19.000 264 22459.83 203.95 41504.06 88888.00 2024-09-20 10:25:20.000 264 22459.83 203.92 41504.11 47574.22 2024-09-20 10:25:21.000 264 22459.83 203.97 41504.10 88888.00 2024-09-20 10:25:22.000 264 22459.83 204.05 41504.06 88888.00 2024-09-20 10:25:23.000 264 22459.80 204.09 41504.03 88888.00 2024-09-20 10:25:24.000 264 22459.72 204.09 41504.01 88888.00 2024-09-20 10:25:25.000 264 22459.66 204.08 41504.02 47574.14 2024-09-20 10:25:26.000 264 22459.62 204.04 41504.00 88888.00 2024-09-20 10:25:27.000 264 22459.60 204.03 41503.99 88888.00 2024-09-20 10:25:28.000 264 22459.56 204.05 41503.99 88888.00 2024-09-20 10:25:29.000 264 22459.49 204.05 41503.98 88888.00 2024-09-20 10:25:30.000 264 22459.47 204.11 41503.97 47574.01 2024-09-20 10:25:31.000 264 22459.46 204.20 41503.99 88888.00 2024-09-20 10:25:32.000 264 22459.41 204.24 41504.03 88888.00 2024-09-20 10:25:33.000 264 22459.35 204.24 41504.04 88888.00 2024-09-20 10:25:34.000 264 22459.28 204.20 41503.97 88888.00 2024-09-20 10:25:35.000 264 22459.23 204.16 41503.89 47574.01 2024-09-20 10:25:36.000 264 22459.23 204.13 41503.88 88888.00 2024-09-20 10:25:37.000 264 22459.25 204.12 41503.88 88888.00 2024-09-20 10:25:38.000 264 22459.29 204.15 41503.87 88888.00 2024-09-20 10:25:39.000 264 22459.33 204.20 41503.86 88888.00 2024-09-20 10:25:40.000 264 22459.38 204.25 41503.89 47573.97 2024-09-20 10:25:41.000 264 22459.42 204.24 41503.92 88888.00 2024-09-20 10:25:42.000 264 22459.41 204.19 41503.88 88888.00 2024-09-20 10:25:43.000 264 22459.38 204.16 41503.86 88888.00 2024-09-20 10:25:44.000 264 22459.38 204.14 41503.86 88888.00 2024-09-20 10:25:45.000 264 22459.39 204.07 41503.83 47574.02 2024-09-20 10:25:46.000 264 22459.39 204.05 41503.81 88888.00 2024-09-20 10:25:47.000 264 22459.42 204.12 41503.86 88888.00 2024-09-20 10:25:48.000 264 22459.45 204.17 41503.89 88888.00 2024-09-20 10:25:49.000 264 22459.44 204.14 41503.84 88888.00 2024-09-20 10:25:50.000 264 22459.42 204.11 41503.80 47573.98 2024-09-20 10:25:51.000 264 22459.42 204.11 41503.78 88888.00 2024-09-20 10:25:52.000 264 22459.44 204.11 41503.76 88888.00 2024-09-20 10:25:53.000 264 22459.42 204.07 41503.76 88888.00 2024-09-20 10:25:54.000 264 22459.37 203.96 41503.74 88888.00 2024-09-20 10:25:55.000 264 22459.37 203.90 41503.73 47573.92 2024-09-20 10:25:56.000 264 22459.39 203.92 41503.71 88888.00 2024-09-20 10:25:57.000 264 22459.39 203.92 41503.69 88888.00 2024-09-20 10:25:58.000 264 22459.41 203.94 41503.72 88888.00 2024-09-20 10:25:59.000 264 22459.44 203.99 41503.73 88888.00 2024-09-20 10:26:00.000 264 22459.47 204.04 41503.72 47573.92 2024-09-20 10:26:01.000 264 22459.44 204.02 41503.65 88888.00 2024-09-20 10:26:02.000 264 22459.38 203.96 41503.55 88888.00 2024-09-20 10:26:03.000 264 22459.39 203.92 41503.59 88888.00 2024-09-20 10:26:04.000 264 22459.40 203.88 41503.71 88888.00 2024-09-20 10:26:05.000 264 22459.36 203.84 41503.72 47573.86 2024-09-20 10:26:06.000 264 22459.29 203.84 41503.68 88888.00 2024-09-20 10:26:07.000 264 22459.26 203.84 41503.68 88888.00 2024-09-20 10:26:08.000 264 22459.25 203.79 41503.64 88888.00 2024-09-20 10:26:09.000 264 22459.26 203.78 41503.58 88888.00 2024-09-20 10:26:10.000 264 22459.27 203.87 41503.60 47573.86 2024-09-20 10:26:11.000 264 22459.27 203.89 41503.67 88888.00 2024-09-20 10:26:12.000 264 22459.28 203.85 41503.73 88888.00 2024-09-20 10:26:13.000 264 22459.29 203.86 41503.73 88888.00 2024-09-20 10:26:14.000 264 22459.26 203.90 41503.66 88888.00 2024-09-20 10:26:15.000 264 22459.21 203.92 41503.57 47573.79 2024-09-20 10:26:16.000 264 22459.19 203.84 41503.52 88888.00 2024-09-20 10:26:17.000 264 22459.20 203.77 41503.55 88888.00 2024-09-20 10:26:18.000 264 22459.21 203.77 41503.62 88888.00 2024-09-20 10:26:19.000 264 22459.21 203.79 41503.63 88888.00 2024-09-20 10:26:20.000 264 22459.22 203.81 41503.59 47573.84 2024-09-20 10:26:21.000 264 22459.25 203.83 41503.51 88888.00 2024-09-20 10:26:22.000 264 22459.28 203.85 41503.53 88888.00 2024-09-20 10:26:23.000 264 22459.32 203.85 41503.65 88888.00 2024-09-20 10:26:24.000 264 22459.32 203.80 41503.68 88888.00 2024-09-20 10:26:25.000 264 22459.27 203.74 41503.56 47573.81 2024-09-20 10:26:26.000 264 22459.25 203.73 41503.48 88888.00 2024-09-20 10:26:27.000 264 22459.26 203.74 41503.49 88888.00 2024-09-20 10:26:28.000 264 22459.28 203.75 41503.50 88888.00 2024-09-20 10:26:29.000 264 22459.26 203.76 41503.43 88888.00 2024-09-20 10:26:30.000 264 22459.24 203.77 41503.38 47573.79 2024-09-20 10:26:31.000 264 22459.25 203.77 41503.45 88888.00 2024-09-20 10:26:32.000 264 22459.23 203.68 41503.47 88888.00 2024-09-20 10:26:33.000 264 22459.18 203.53 41503.38 88888.00 2024-09-20 10:26:34.000 264 22459.17 203.49 41503.32 88888.00 2024-09-20 10:26:35.000 264 22459.15 203.57 41503.34 47573.74 2024-09-20 10:26:36.000 264 22459.10 203.64 41503.38 88888.00 2024-09-20 10:26:37.000 264 22459.09 203.63 41503.40 88888.00 2024-09-20 10:26:38.000 264 22459.13 203.57 41503.40 88888.00 2024-09-20 10:26:39.000 264 22459.18 203.54 41503.44 88888.00 2024-09-20 10:26:40.000 264 22459.21 203.55 41503.46 47573.69 2024-09-20 10:26:41.000 264 22459.19 203.53 41503.38 88888.00 2024-09-20 10:26:42.000 264 22459.18 203.48 41503.28 88888.00 2024-09-20 10:26:43.000 264 22459.19 203.41 41503.17 88888.00 2024-09-20 10:26:44.000 264 22459.19 203.37 41503.12 88888.00 2024-09-20 10:26:45.000 264 22459.21 203.41 41503.16 47573.76 2024-09-20 10:26:46.000 264 22459.24 203.46 41503.21 88888.00 2024-09-20 10:26:47.000 264 22459.27 203.42 41503.21 88888.00 2024-09-20 10:26:48.000 264 22459.29 203.35 41503.18 88888.00 2024-09-20 10:26:49.000 264 22459.26 203.36 41503.15 88888.00 2024-09-20 10:26:50.000 264 22459.20 203.45 41503.18 47573.65 2024-09-20 10:26:51.000 264 22459.13 203.46 41503.15 88888.00 2024-09-20 10:26:52.000 264 22459.01 203.40 41503.02 88888.00 2024-09-20 10:26:53.000 264 22458.93 203.39 41502.97 88888.00 2024-09-20 10:26:54.000 264 22458.95 203.47 41503.00 88888.00 2024-09-20 10:26:55.000 264 22458.99 203.56 41503.04 47573.58 2024-09-20 10:26:56.000 264 22459.01 203.61 41503.11 88888.00 2024-09-20 10:26:57.000 264 22459.02 203.59 41503.14 88888.00 2024-09-20 10:26:58.000 264 22459.00 203.52 41503.06 88888.00 2024-09-20 10:26:59.000 264 22458.93 203.47 41503.00 88888.00 2024-09-20 10:27:00.000 264 22458.91 203.47 41503.14 47573.52 2024-09-20 10:27:01.000 264 22458.97 203.48 41503.32 88888.00 2024-09-20 10:27:02.000 264 22459.00 203.49 41503.38 88888.00 2024-09-20 10:27:03.000 264 22459.01 203.52 41503.36 88888.00 2024-09-20 10:27:04.000 264 22459.06 203.49 41503.32 88888.00 2024-09-20 10:27:05.000 264 22459.11 203.43 41503.32 47573.60 2024-09-20 10:27:06.000 264 22459.12 203.40 41503.34 88888.00 2024-09-20 10:27:07.000 264 22459.10 203.39 41503.35 88888.00 2024-09-20 10:27:08.000 264 22459.06 203.38 41503.31 88888.00 2024-09-20 10:27:09.000 264 22459.05 203.41 41503.31 88888.00 2024-09-20 10:27:10.000 264 22459.09 203.47 41503.44 47573.63 2024-09-20 10:27:11.000 264 22459.10 203.46 41503.54 88888.00 2024-09-20 10:27:12.000 264 22459.05 203.44 41503.52 88888.00 2024-09-20 10:27:13.000 264 22459.00 203.46 41503.48 88888.00 2024-09-20 10:27:14.000 264 22458.97 203.50 41503.47 88888.00 2024-09-20 10:27:15.000 264 22458.91 203.55 41503.53 47573.51 2024-09-20 10:27:16.000 264 22458.85 203.55 41503.59 88888.00 2024-09-20 10:27:17.000 264 22458.86 203.50 41503.57 88888.00 2024-09-20 10:27:18.000 264 22458.87 203.51 41503.61 88888.00 2024-09-20 10:27:19.000 264 22458.82 203.60 41503.65 88888.00 2024-09-20 10:27:20.000 264 22458.74 203.67 41503.58 47573.44 2024-09-20 10:27:21.000 264 22458.69 203.69 41503.48 88888.00 2024-09-20 10:27:22.000 264 22458.68 203.69 41503.47 88888.00 2024-09-20 10:27:23.000 264 22458.67 203.67 41503.49 88888.00 2024-09-20 10:27:24.000 264 22458.60 203.64 41503.44 88888.00 2024-09-20 10:27:25.000 264 22458.56 203.66 41503.36 47573.31 2024-09-20 10:27:26.000 264 22458.59 203.75 41503.34 88888.00 2024-09-20 10:27:27.000 264 22458.62 203.81 41503.33 88888.00 2024-09-20 10:27:28.000 264 22458.62 203.77 41503.33 88888.00 2024-09-20 10:27:29.000 264 22458.62 203.68 41503.35 88888.00 2024-09-20 10:27:30.000 264 22458.61 203.62 41503.36 47573.31 2024-09-20 10:27:31.000 264 22458.63 203.62 41503.38 88888.00 2024-09-20 10:27:32.000 264 22458.67 203.64 41503.40 88888.00 2024-09-20 10:27:33.000 264 22458.71 203.65 41503.39 88888.00 2024-09-20 10:27:34.000 264 22458.75 203.64 41503.38 88888.00 2024-09-20 10:27:35.000 264 22458.79 203.65 41503.37 47573.38 2024-09-20 10:27:36.000 264 22458.82 203.67 41503.36 88888.00 2024-09-20 10:27:37.000 264 22458.81 203.66 41503.39 88888.00 2024-09-20 10:27:38.000 264 22458.77 203.58 41503.39 88888.00 2024-09-20 10:27:39.000 264 22458.75 203.49 41503.31 88888.00 2024-09-20 10:27:40.000 264 22458.76 203.49 41503.24 47573.27 2024-09-20 10:27:41.000 264 22458.75 203.55 41503.22 88888.00 2024-09-20 10:27:42.000 264 22458.78 203.60 41503.29 88888.00 2024-09-20 10:27:43.000 264 22458.85 203.62 41503.42 88888.00 2024-09-20 10:27:44.000 264 22458.84 203.57 41503.46 88888.00 2024-09-20 10:27:45.000 264 22458.78 203.53 41503.38 47573.34 2024-09-20 10:27:46.000 264 22458.77 203.56 41503.36 88888.00 2024-09-20 10:27:47.000 264 22458.78 203.59 41503.39 88888.00 2024-09-20 10:27:48.000 264 22458.77 203.53 41503.38 88888.00 2024-09-20 10:27:49.000 264 22458.73 203.44 41503.33 88888.00 2024-09-20 10:27:50.000 264 22458.70 203.40 41503.31 47573.30 2024-09-20 10:27:51.000 264 22458.70 203.47 41503.33 88888.00 2024-09-20 10:27:52.000 264 22458.70 203.53 41503.32 88888.00 2024-09-20 10:27:53.000 264 22458.65 203.48 41503.27 88888.00 2024-09-20 10:27:54.000 264 22458.62 203.43 41503.28 88888.00 2024-09-20 10:27:55.000 264 22458.63 203.41 41503.33 47573.21 2024-09-20 10:27:56.000 264 22458.60 203.40 41503.33 88888.00 2024-09-20 10:27:57.000 264 22458.57 203.41 41503.28 88888.00 2024-09-20 10:27:58.000 264 22458.56 203.46 41503.28 88888.00 2024-09-20 10:27:59.000 264 22458.52 203.55 41503.36 88888.00 2024-09-20 10:28:00.000 264 22458.47 203.60 41503.43 47573.16 2024-09-20 10:28:01.000 264 22458.44 203.60 41503.46 88888.00 2024-09-20 10:28:02.000 264 22458.44 203.63 41503.47 88888.00 2024-09-20 10:28:03.000 264 22458.43 203.64 41503.39 88888.00 2024-09-20 10:28:04.000 264 22458.37 203.55 41503.24 88888.00 2024-09-20 10:28:05.000 264 22458.31 203.47 41503.18 47573.12 2024-09-20 10:28:06.000 264 22458.29 203.50 41503.27 88888.00 2024-09-20 10:28:07.000 264 22458.33 203.54 41503.35 88888.00 2024-09-20 10:28:08.000 264 22458.42 203.56 41503.35 88888.00 2024-09-20 10:28:09.000 264 22458.49 203.60 41503.35 88888.00 2024-09-20 10:28:10.000 264 22458.47 203.67 41503.35 47573.13 2024-09-20 10:28:11.000 264 22458.41 203.65 41503.32 88888.00 2024-09-20 10:28:12.000 264 22458.40 203.52 41503.31 88888.00 2024-09-20 10:28:13.000 264 22458.44 203.40 41503.36 88888.00 2024-09-20 10:28:14.000 264 22458.45 203.41 41503.36 88888.00 2024-09-20 10:28:15.000 264 22458.42 203.50 41503.35 47573.09 2024-09-20 10:28:16.000 264 22458.41 203.55 41503.40 88888.00 2024-09-20 10:28:17.000 264 22458.43 203.54 41503.38 88888.00 2024-09-20 10:28:18.000 264 22458.44 203.52 41503.28 88888.00 2024-09-20 10:28:19.000 264 22458.51 203.53 41503.26 88888.00 2024-09-20 10:28:20.000 264 22458.59 203.52 41503.31 47573.16 2024-09-20 10:28:21.000 264 22458.59 203.46 41503.35 88888.00 2024-09-20 10:28:22.000 264 22458.58 203.39 41503.33 88888.00 2024-09-20 10:28:23.000 264 22458.59 203.35 41503.29 88888.00 2024-09-20 10:28:24.000 264 22458.58 203.34 41503.28 88888.00 2024-09-20 10:28:25.000 264 22458.54 203.34 41503.33 47573.14 2024-09-20 10:28:26.000 264 22458.52 203.35 41503.38 88888.00 2024-09-20 10:28:27.000 264 22458.51 203.35 41503.31 88888.00 2024-09-20 10:28:28.000 264 22458.50 203.32 41503.20 88888.00 2024-09-20 10:28:29.000 264 22458.52 203.31 41503.19 88888.00 2024-09-20 10:28:30.000 264 22458.56 203.37 41503.29 47573.11 2024-09-20 10:28:31.000 264 22458.56 203.39 41503.26 88888.00 2024-09-20 10:28:32.000 264 22458.52 203.38 41503.12 88888.00 2024-09-20 10:28:33.000 264 22458.48 203.43 41503.08 88888.00 2024-09-20 10:28:34.000 264 22458.44 203.51 41503.06 88888.00 2024-09-20 10:28:35.000 264 22458.41 203.56 41502.97 47573.02 2024-09-20 10:28:36.000 264 22458.44 203.62 41502.98 88888.00 2024-09-20 10:28:37.000 264 22458.44 203.64 41503.04 88888.00 2024-09-20 10:28:38.000 264 22458.37 203.60 41503.00 88888.00 2024-09-20 10:28:39.000 264 22458.29 203.55 41502.96 88888.00 2024-09-20 10:28:40.000 264 22458.26 203.59 41502.98 47572.92 2024-09-20 10:28:41.000 264 22458.25 203.69 41503.02 88888.00 2024-09-20 10:28:42.000 264 22458.27 203.75 41503.05 88888.00 2024-09-20 10:28:43.000 264 22458.32 203.72 41503.10 88888.00 2024-09-20 10:28:44.000 264 22458.31 203.63 41503.09 88888.00 2024-09-20 10:28:45.000 264 22458.25 203.55 41503.04 47572.96 2024-09-20 10:28:46.000 264 22458.23 203.50 41503.01 88888.00 2024-09-20 10:28:47.000 264 22458.29 203.49 41503.01 88888.00 2024-09-20 10:28:48.000 264 22458.31 203.44 41502.96 88888.00 2024-09-20 10:28:49.000 264 22458.31 203.38 41502.98 88888.00 2024-09-20 10:28:50.000 264 22458.36 203.46 41503.16 47572.95 2024-09-20 10:28:51.000 264 22458.38 203.48 41503.16 88888.00 2024-09-20 10:28:52.000 264 22458.31 203.34 41502.94 88888.00 2024-09-20 10:28:53.000 264 22458.28 203.26 41502.87 88888.00 2024-09-20 10:28:54.000 264 22458.31 203.26 41502.88 88888.00 2024-09-20 10:28:55.000 264 22458.34 203.32 41502.88 47572.93 2024-09-20 10:28:56.000 264 22458.34 203.39 41502.96 88888.00 2024-09-20 10:28:57.000 264 22458.35 203.39 41503.08 88888.00 2024-09-20 10:28:58.000 264 22458.41 203.38 41503.15 88888.00 2024-09-20 10:28:59.000 264 22458.49 203.43 41503.19 88888.00 2024-09-20 10:29:00.000 264 22458.57 203.50 41503.29 47572.92 2024-09-20 10:29:01.000 264 22458.58 203.50 41503.36 88888.00 2024-09-20 10:29:02.000 264 22458.50 203.40 41503.26 88888.00 2024-09-20 10:29:03.000 264 22458.43 203.32 41503.12 88888.00 2024-09-20 10:29:04.000 264 22458.43 203.28 41503.09 88888.00 2024-09-20 10:29:05.000 264 22458.44 203.31 41503.11 47572.86 2024-09-20 10:29:06.000 264 22458.44 203.39 41503.12 88888.00 2024-09-20 10:29:07.000 264 22458.39 203.38 41503.06 88888.00 2024-09-20 10:29:08.000 264 22458.36 203.29 41502.99 88888.00 2024-09-20 10:29:09.000 264 22458.40 203.29 41503.00 88888.00 2024-09-20 10:29:10.000 264 22458.40 203.35 41502.98 47572.81 2024-09-20 10:29:11.000 264 22458.32 203.35 41502.89 88888.00 2024-09-20 10:29:12.000 264 22458.25 203.36 41502.85 88888.00 2024-09-20 10:29:13.000 264 22458.22 203.40 41502.82 88888.00 2024-09-20 10:29:14.000 264 22458.23 203.44 41502.78 88888.00 2024-09-20 10:29:15.000 264 22458.25 203.44 41502.80 47572.76 2024-09-20 10:29:16.000 264 22458.25 203.40 41502.88 88888.00 2024-09-20 10:29:17.000 264 22458.23 203.44 41502.97 88888.00 2024-09-20 10:29:18.000 264 22458.21 203.54 41503.01 88888.00 2024-09-20 10:29:19.000 264 22458.19 203.53 41502.98 88888.00 2024-09-20 10:29:20.000 264 22458.17 203.42 41502.95 47572.77 2024-09-20 10:29:21.000 264 22458.18 203.38 41502.93 88888.00 2024-09-20 10:29:22.000 264 22458.24 203.40 41502.89 88888.00 2024-09-20 10:29:23.000 264 22458.30 203.39 41502.91 88888.00 2024-09-20 10:29:24.000 264 22458.31 203.34 41502.94 88888.00 2024-09-20 10:29:25.000 264 22458.34 203.35 41502.95 47572.82 2024-09-20 10:29:26.000 264 22458.42 203.39 41502.93 88888.00 2024-09-20 10:29:27.000 264 22458.47 203.34 41502.85 88888.00 2024-09-20 10:29:28.000 264 22458.47 203.25 41502.82 88888.00 2024-09-20 10:29:29.000 264 22458.43 203.16 41502.84 88888.00 2024-09-20 10:29:30.000 264 22458.37 203.12 41502.82 47572.81 2024-09-20 10:29:31.000 264 22458.35 203.18 41502.80 88888.00 2024-09-20 10:29:32.000 264 22458.35 203.30 41502.86 88888.00 2024-09-20 10:29:33.000 264 22458.39 203.36 41502.95 88888.00 2024-09-20 10:29:34.000 264 22458.42 203.35 41502.98 88888.00 2024-09-20 10:29:35.000 264 22458.39 203.34 41502.93 47572.73 2024-09-20 10:29:36.000 264 22458.32 203.32 41502.85 88888.00 2024-09-20 10:29:37.000 264 22458.27 203.30 41502.80 88888.00 2024-09-20 10:29:38.000 264 22458.24 203.30 41502.78 88888.00 2024-09-20 10:29:39.000 264 22458.22 203.34 41502.80 88888.00 2024-09-20 10:29:40.000 264 22458.22 203.37 41502.89 47572.71 2024-09-20 10:29:41.000 264 22458.21 203.32 41502.93 88888.00 2024-09-20 10:29:42.000 264 22458.20 203.27 41502.89 88888.00 2024-09-20 10:29:43.000 264 22458.22 203.28 41502.86 88888.00 2024-09-20 10:29:44.000 264 22458.26 203.26 41502.83 88888.00 2024-09-20 10:29:45.000 264 22458.27 203.23 41502.81 47572.68 2024-09-20 10:29:46.000 264 22458.26 203.23 41502.83 88888.00 2024-09-20 10:29:47.000 264 22458.30 203.26 41502.88 88888.00 2024-09-20 10:29:48.000 264 22458.38 203.35 41502.94 88888.00 2024-09-20 10:29:49.000 264 22458.42 203.44 41502.95 88888.00 2024-09-20 10:29:50.000 264 22458.41 203.51 41502.91 47572.68 2024-09-20 10:29:51.000 264 22458.39 203.54 41502.89 88888.00 2024-09-20 10:29:52.000 264 22458.31 203.48 41502.82 88888.00 2024-09-20 10:29:53.000 264 22458.22 203.40 41502.69 88888.00 2024-09-20 10:29:54.000 264 22458.23 203.44 41502.64 88888.00 2024-09-20 10:29:55.000 264 22458.29 203.52 41502.70 47572.70 2024-09-20 10:29:56.000 264 22458.34 203.53 41502.77 88888.00 2024-09-20 10:29:57.000 264 22458.35 203.48 41502.80 88888.00 2024-09-20 10:29:58.000 264 22458.32 203.42 41502.77 88888.00 2024-09-20 10:29:59.000 264 22458.35 203.40 41502.79 88888.00 2024-09-20 10:30:00.000 264 22458.43 203.37 41502.88 47572.76 2024-09-20 10:30:01.000 264 22458.42 203.26 41502.88 88888.00 2024-09-20 10:30:02.000 264 22458.36 203.15 41502.82 88888.00 2024-09-20 10:30:03.000 264 22458.40 203.12 41502.79 88888.00 2024-09-20 10:30:04.000 264 22458.50 203.12 41502.77 88888.00 2024-09-20 10:30:05.000 264 22458.53 203.16 41502.74 47572.80 2024-09-20 10:30:06.000 264 22458.48 203.18 41502.76 88888.00 2024-09-20 10:30:07.000 264 22458.46 203.18 41502.85 88888.00 2024-09-20 10:30:08.000 264 22458.47 203.18 41502.89 88888.00 2024-09-20 10:30:09.000 264 22458.46 203.17 41502.85 88888.00 2024-09-20 10:30:10.000 264 22458.41 203.16 41502.83 47572.74 2024-09-20 10:30:11.000 264 22458.39 203.13 41502.81 88888.00 2024-09-20 10:30:12.000 264 22458.41 203.12 41502.82 88888.00 2024-09-20 10:30:13.000 264 22458.40 203.12 41502.87 88888.00 2024-09-20 10:30:14.000 264 22458.33 203.10 41502.82 88888.00 2024-09-20 10:30:15.000 264 22458.28 203.09 41502.78 47572.67 2024-09-20 10:30:16.000 264 22458.29 203.18 41502.84 88888.00 2024-09-20 10:30:17.000 264 22458.30 203.22 41502.84 88888.00 2024-09-20 10:30:18.000 264 22458.27 203.14 41502.74 88888.00 2024-09-20 10:30:19.000 264 22458.27 203.11 41502.70 88888.00 2024-09-20 10:30:20.000 264 22458.27 203.21 41502.69 47572.61 2024-09-20 10:30:21.000 264 22458.26 203.31 41502.69 88888.00 2024-09-20 10:30:22.000 264 22458.28 203.29 41502.72 88888.00 2024-09-20 10:30:23.000 264 22458.31 203.19 41502.73 88888.00 2024-09-20 10:30:24.000 264 22458.34 203.17 41502.72 88888.00 2024-09-20 10:30:25.000 264 22458.32 203.17 41502.68 47572.61 2024-09-20 10:30:26.000 264 22458.28 203.14 41502.58 88888.00 2024-09-20 10:30:27.000 264 22458.32 203.14 41502.53 88888.00 2024-09-20 10:30:28.000 264 22458.38 203.16 41502.61 88888.00 2024-09-20 10:30:29.000 264 22458.43 203.15 41502.68 88888.00 2024-09-20 10:30:30.000 264 22458.45 203.10 41502.63 47572.61 2024-09-20 10:30:31.000 264 22458.47 203.09 41502.61 88888.00 2024-09-20 10:30:32.000 264 22458.51 203.15 41502.67 88888.00 2024-09-20 10:30:33.000 264 22458.52 203.21 41502.67 88888.00 2024-09-20 10:30:34.000 264 22458.50 203.23 41502.59 88888.00 2024-09-20 10:30:35.000 264 22458.50 203.25 41502.57 47572.62 2024-09-20 10:30:36.000 264 22458.51 203.26 41502.62 88888.00 2024-09-20 10:30:37.000 264 22458.48 203.26 41502.65 88888.00 2024-09-20 10:30:38.000 264 22458.46 203.24 41502.61 88888.00 2024-09-20 10:30:39.000 264 22458.44 203.19 41502.51 88888.00 2024-09-20 10:30:40.000 264 22458.42 203.16 41502.49 47572.63 2024-09-20 10:30:41.000 264 22458.40 203.20 41502.55 88888.00 2024-09-20 10:30:42.000 264 22458.40 203.19 41502.56 88888.00 2024-09-20 10:30:43.000 264 22458.40 203.09 41502.49 88888.00 2024-09-20 10:30:44.000 264 22458.37 202.97 41502.41 88888.00 2024-09-20 10:30:45.000 264 22458.35 202.91 41502.34 47572.61 2024-09-20 10:30:46.000 264 22458.38 202.90 41502.32 88888.00 2024-09-20 10:30:47.000 264 22458.38 202.88 41502.32 88888.00 2024-09-20 10:30:48.000 264 22458.33 202.85 41502.23 88888.00 2024-09-20 10:30:49.000 264 22458.32 202.89 41502.21 88888.00 2024-09-20 10:30:50.000 264 22458.36 202.98 41502.26 47572.59 2024-09-20 10:30:51.000 264 22458.34 203.05 41502.25 88888.00 2024-09-20 10:30:52.000 264 22458.30 203.08 41502.20 88888.00 2024-09-20 10:30:53.000 264 22458.29 203.08 41502.20 88888.00 2024-09-20 10:30:54.000 264 22458.33 203.08 41502.23 88888.00 2024-09-20 10:30:55.000 264 22458.36 203.12 41502.22 47572.58 2024-09-20 10:30:56.000 264 22458.35 203.16 41502.21 88888.00 2024-09-20 10:30:57.000 264 22458.34 203.17 41502.25 88888.00 2024-09-20 10:30:58.000 264 22458.37 203.14 41502.29 88888.00 2024-09-20 10:30:59.000 264 22458.42 203.06 41502.27 88888.00 2024-09-20 10:31:00.000 264 22458.43 202.98 41502.25 47572.63 2024-09-20 10:31:01.000 264 22458.44 202.97 41502.26 88888.00 2024-09-20 10:31:02.000 264 22458.48 202.98 41502.29 88888.00 2024-09-20 10:31:03.000 264 22458.51 202.96 41502.34 88888.00 2024-09-20 10:31:04.000 264 22458.51 202.91 41502.38 88888.00 2024-09-20 10:31:05.000 264 22458.52 202.88 41502.36 47572.69 2024-09-20 10:31:06.000 264 22458.52 202.87 41502.37 88888.00 2024-09-20 10:31:07.000 264 22458.51 202.85 41502.40 88888.00 2024-09-20 10:31:08.000 264 22458.48 202.77 41502.40 88888.00 2024-09-20 10:31:09.000 264 22458.44 202.67 41502.35 88888.00 2024-09-20 10:31:10.000 264 22458.42 202.66 41502.34 47572.63 2024-09-20 10:31:11.000 264 22458.43 202.76 41502.35 88888.00 2024-09-20 10:31:12.000 264 22458.39 202.86 41502.31 88888.00 2024-09-20 10:31:13.000 264 22458.32 202.89 41502.27 88888.00 2024-09-20 10:31:14.000 264 22458.29 202.89 41502.27 88888.00 2024-09-20 10:31:15.000 264 22458.30 202.94 41502.26 47572.48 2024-09-20 10:31:16.000 264 22458.26 203.00 41502.24 88888.00 2024-09-20 10:31:17.000 264 22458.19 203.00 41502.21 88888.00 2024-09-20 10:31:18.000 264 22458.16 202.95 41502.17 88888.00 2024-09-20 10:31:19.000 264 22458.17 202.91 41502.19 88888.00 2024-09-20 10:31:20.000 264 22458.17 202.93 41502.23 47572.39 2024-09-20 10:31:21.000 264 22458.11 202.94 41502.20 88888.00 2024-09-20 10:31:22.000 264 22458.08 202.97 41502.16 88888.00 2024-09-20 10:31:23.000 264 22458.09 203.05 41502.18 88888.00 2024-09-20 10:31:24.000 264 22458.09 203.07 41502.18 88888.00 2024-09-20 10:31:25.000 264 22458.06 203.04 41502.17 47572.39 2024-09-20 10:31:26.000 264 22458.03 203.01 41502.20 88888.00 2024-09-20 10:31:27.000 264 22458.04 202.99 41502.25 88888.00 2024-09-20 10:31:28.000 264 22458.08 203.00 41502.27 88888.00 2024-09-20 10:31:29.000 264 22458.11 203.04 41502.27 88888.00 2024-09-20 10:31:30.000 264 22458.13 203.06 41502.29 47572.40 2024-09-20 10:31:31.000 264 22458.13 203.04 41502.28 88888.00 2024-09-20 10:31:32.000 264 22458.13 203.04 41502.25 88888.00 2024-09-20 10:31:33.000 264 22458.17 203.03 41502.28 88888.00 2024-09-20 10:31:34.000 264 22458.17 202.95 41502.31 88888.00 2024-09-20 10:31:35.000 264 22458.15 202.91 41502.31 47572.44 2024-09-20 10:31:36.000 264 22458.17 202.96 41502.27 88888.00 2024-09-20 10:31:37.000 264 22458.20 203.01 41502.21 88888.00 2024-09-20 10:31:38.000 264 22458.23 203.05 41502.23 88888.00 2024-09-20 10:31:39.000 264 22458.29 203.05 41502.31 88888.00 2024-09-20 10:31:40.000 264 22458.33 202.97 41502.30 47572.44 2024-09-20 10:31:41.000 264 22458.33 202.89 41502.24 88888.00 2024-09-20 10:31:42.000 264 22458.34 202.87 41502.25 88888.00 2024-09-20 10:31:43.000 264 22458.33 202.83 41502.25 88888.00 2024-09-20 10:31:44.000 264 22458.28 202.77 41502.18 88888.00 2024-09-20 10:31:45.000 264 22458.28 202.80 41502.18 47572.49 2024-09-20 10:31:46.000 264 22458.34 202.88 41502.28 88888.00 2024-09-20 10:31:47.000 264 22458.31 202.89 41502.29 88888.00 2024-09-20 10:31:48.000 264 22458.23 202.80 41502.21 88888.00 2024-09-20 10:31:49.000 264 22458.16 202.76 41502.19 88888.00 2024-09-20 10:31:50.000 264 22458.10 202.85 41502.23 47572.34 2024-09-20 10:31:51.000 264 22458.04 202.90 41502.23 88888.00 2024-09-20 10:31:52.000 264 22458.01 202.86 41502.18 88888.00 2024-09-20 10:31:53.000 264 22457.97 202.88 41502.14 88888.00 2024-09-20 10:31:54.000 264 22457.88 202.90 41502.09 88888.00 2024-09-20 10:31:55.000 264 22457.82 202.90 41502.02 47572.23 2024-09-20 10:31:56.000 264 22457.83 202.92 41502.03 88888.00 2024-09-20 10:31:57.000 264 22457.89 202.91 41502.09 88888.00 2024-09-20 10:31:58.000 264 22457.97 202.88 41502.13 88888.00 2024-09-20 10:31:59.000 264 22457.97 202.87 41502.07 88888.00 2024-09-20 10:32:00.000 264 22457.96 202.86 41502.02 47572.31 2024-09-20 10:32:01.000 264 22458.03 202.89 41502.07 88888.00 2024-09-20 10:32:02.000 264 22458.11 202.90 41502.10 88888.00 2024-09-20 10:32:03.000 264 22458.17 202.85 41502.13 88888.00 2024-09-20 10:32:04.000 264 22458.22 202.79 41502.26 88888.00 2024-09-20 10:32:05.000 264 22458.26 202.79 41502.39 47572.34 2024-09-20 10:32:06.000 264 22458.28 202.82 41502.44 88888.00 2024-09-20 10:32:07.000 264 22458.29 202.80 41502.45 88888.00 2024-09-20 10:32:08.000 264 22458.32 202.80 41502.49 88888.00 2024-09-20 10:32:09.000 264 22458.35 202.88 41502.56 88888.00 2024-09-20 10:32:10.000 264 22458.34 202.95 41502.59 47572.31 2024-09-20 10:32:11.000 264 22458.31 202.94 41502.55 88888.00 2024-09-20 10:32:12.000 264 22458.27 202.88 41502.56 88888.00 2024-09-20 10:32:13.000 264 22458.24 202.84 41502.60 88888.00 2024-09-20 10:32:14.000 264 22458.23 202.78 41502.56 88888.00 2024-09-20 10:32:15.000 264 22458.23 202.72 41502.48 47572.29 2024-09-20 10:32:16.000 264 22458.21 202.70 41502.44 88888.00 2024-09-20 10:32:17.000 264 22458.24 202.75 41502.47 88888.00 2024-09-20 10:32:18.000 264 22458.27 202.77 41502.51 88888.00 2024-09-20 10:32:19.000 264 22458.24 202.73 41502.45 88888.00 2024-09-20 10:32:20.000 264 22458.21 202.75 41502.41 47572.25 2024-09-20 10:32:21.000 264 22458.20 202.80 41502.42 88888.00 2024-09-20 10:32:22.000 264 22458.16 202.76 41502.38 88888.00 2024-09-20 10:32:23.000 264 22458.13 202.72 41502.34 88888.00 2024-09-20 10:32:24.000 264 22458.15 202.74 41502.38 88888.00 2024-09-20 10:32:25.000 264 22458.21 202.84 41502.48 47572.23 2024-09-20 10:32:26.000 264 22458.25 202.92 41502.56 88888.00 2024-09-20 10:32:27.000 264 22458.24 202.87 41502.53 88888.00 2024-09-20 10:32:28.000 264 22458.27 202.79 41502.46 88888.00 2024-09-20 10:32:29.000 264 22458.33 202.72 41502.34 88888.00 2024-09-20 10:32:30.000 264 22458.35 202.64 41502.27 47572.23 2024-09-20 10:32:31.000 264 22458.33 202.58 41502.29 88888.00 2024-09-20 10:32:32.000 264 22458.34 202.55 41502.31 88888.00 2024-09-20 10:32:33.000 264 22458.35 202.52 41502.28 88888.00 2024-09-20 10:32:34.000 264 22458.35 202.49 41502.25 88888.00 2024-09-20 10:32:35.000 264 22458.33 202.48 41502.30 47572.24 2024-09-20 10:32:36.000 264 22458.31 202.57 41502.41 88888.00 2024-09-20 10:32:37.000 264 22458.28 202.68 41502.46 88888.00 2024-09-20 10:32:38.000 264 22458.22 202.66 41502.38 88888.00 2024-09-20 10:32:39.000 264 22458.20 202.63 41502.34 88888.00 2024-09-20 10:32:40.000 264 22458.23 202.77 41502.48 47572.10 2024-09-20 10:32:41.000 264 22458.20 202.88 41502.54 88888.00 2024-09-20 10:32:42.000 264 22458.11 202.83 41502.38 88888.00 2024-09-20 10:32:43.000 264 22458.03 202.80 41502.25 88888.00 2024-09-20 10:32:44.000 264 22457.97 202.85 41502.23 88888.00 2024-09-20 10:32:45.000 264 22457.91 202.88 41502.23 47572.06 2024-09-20 10:32:46.000 264 22457.90 202.87 41502.21 88888.00 2024-09-20 10:32:47.000 264 22457.92 202.85 41502.22 88888.00 2024-09-20 10:32:48.000 264 22457.92 202.84 41502.28 88888.00 2024-09-20 10:32:49.000 264 22457.93 202.80 41502.32 88888.00 2024-09-20 10:32:50.000 264 22457.95 202.76 41502.31 47572.07 2024-09-20 10:32:51.000 264 22458.00 202.77 41502.30 88888.00 2024-09-20 10:32:52.000 264 22458.05 202.78 41502.28 88888.00 2024-09-20 10:32:53.000 264 22458.07 202.76 41502.27 88888.00 2024-09-20 10:32:54.000 264 22458.12 202.68 41502.29 88888.00 2024-09-20 10:32:55.000 264 22458.18 202.57 41502.34 47572.12 2024-09-20 10:32:56.000 264 22458.23 202.49 41502.39 88888.00 2024-09-20 10:32:57.000 264 22458.24 202.44 41502.43 88888.00 2024-09-20 10:32:58.000 264 22458.23 202.48 41502.46 88888.00 2024-09-20 10:32:59.000 264 22458.21 202.54 41502.50 88888.00 2024-09-20 10:33:00.000 264 22458.19 202.56 41502.53 47572.12 2024-09-20 10:33:01.000 264 22458.19 202.60 41502.62 88888.00 2024-09-20 10:33:02.000 264 22458.17 202.60 41502.66 88888.00 2024-09-20 10:33:03.000 264 22458.11 202.59 41502.53 88888.00 2024-09-20 10:33:04.000 264 22458.06 202.58 41502.36 88888.00 2024-09-20 10:33:05.000 264 22458.03 202.58 41502.29 47571.99 2024-09-20 10:33:06.000 264 22458.02 202.66 41502.34 88888.00 2024-09-20 10:33:07.000 264 22458.02 202.78 41502.41 88888.00 2024-09-20 10:33:08.000 264 22458.00 202.81 41502.44 88888.00 2024-09-20 10:33:09.000 264 22457.99 202.84 41502.47 88888.00 2024-09-20 10:33:10.000 264 22458.01 202.89 41502.52 47571.94 2024-09-20 10:33:11.000 264 22458.00 202.84 41502.50 88888.00 2024-09-20 10:33:12.000 264 22457.94 202.72 41502.43 88888.00 2024-09-20 10:33:13.000 264 22457.88 202.67 41502.41 88888.00 2024-09-20 10:33:14.000 264 22457.86 202.72 41502.45 88888.00 2024-09-20 10:33:15.000 264 22457.86 202.85 41502.49 47571.86 2024-09-20 10:33:16.000 264 22457.84 202.95 41502.50 88888.00 2024-09-20 10:33:17.000 264 22457.79 202.91 41502.40 88888.00 2024-09-20 10:33:18.000 264 22457.75 202.81 41502.29 88888.00 2024-09-20 10:33:19.000 264 22457.75 202.79 41502.29 88888.00 2024-09-20 10:33:20.000 264 22457.80 202.85 41502.39 47571.86 2024-09-20 10:33:21.000 264 22457.82 202.87 41502.44 88888.00 2024-09-20 10:33:22.000 264 22457.79 202.80 41502.38 88888.00 2024-09-20 10:33:23.000 264 22457.78 202.77 41502.37 88888.00 2024-09-20 10:33:24.000 264 22457.84 202.81 41502.41 88888.00 2024-09-20 10:33:25.000 264 22457.89 202.83 41502.42 47571.87 2024-09-20 10:33:26.000 264 22457.91 202.86 41502.43 88888.00 2024-09-20 10:33:27.000 264 22457.92 202.80 41502.36 88888.00 2024-09-20 10:33:28.000 264 22457.91 202.69 41502.26 88888.00 2024-09-20 10:33:29.000 264 22457.87 202.65 41502.25 88888.00 2024-09-20 10:33:30.000 264 22457.85 202.65 41502.31 47571.90 2024-09-20 10:33:31.000 264 22457.93 202.70 41502.35 88888.00 2024-09-20 10:33:32.000 264 22458.06 202.80 41502.37 88888.00 2024-09-20 10:33:33.000 264 22458.12 202.84 41502.35 88888.00 2024-09-20 10:33:34.000 264 22458.09 202.74 41502.28 88888.00 2024-09-20 10:33:35.000 264 22458.02 202.62 41502.18 47571.98 2024-09-20 10:33:36.000 264 22457.99 202.59 41502.10 88888.00 2024-09-20 10:33:37.000 264 22458.01 202.58 41502.11 88888.00 2024-09-20 10:33:38.000 264 22458.04 202.55 41502.14 88888.00 2024-09-20 10:33:39.000 264 22458.07 202.54 41502.11 88888.00 2024-09-20 10:33:40.000 264 22458.08 202.56 41502.10 47571.91 2024-09-20 10:33:41.000 264 22458.09 202.58 41502.20 88888.00 2024-09-20 10:33:42.000 264 22458.12 202.61 41502.30 88888.00 2024-09-20 10:33:43.000 264 22458.14 202.66 41502.34 88888.00 2024-09-20 10:33:44.000 264 22458.14 202.68 41502.37 88888.00 2024-09-20 10:33:45.000 264 22458.08 202.68 41502.41 47571.85 2024-09-20 10:33:46.000 264 22457.97 202.70 41502.39 88888.00 2024-09-20 10:33:47.000 264 22457.86 202.72 41502.30 88888.00 2024-09-20 10:33:48.000 264 22457.83 202.74 41502.29 88888.00 2024-09-20 10:33:49.000 264 22457.84 202.79 41502.33 88888.00 2024-09-20 10:33:50.000 264 22457.83 202.83 41502.32 47571.78 2024-09-20 10:33:51.000 264 22457.85 202.85 41502.35 88888.00 2024-09-20 10:33:52.000 264 22457.88 202.87 41502.43 88888.00 2024-09-20 10:33:53.000 264 22457.89 202.90 41502.44 88888.00 2024-09-20 10:33:54.000 264 22457.90 202.93 41502.45 88888.00 2024-09-20 10:33:55.000 264 22457.90 202.93 41502.47 47571.73 2024-09-20 10:33:56.000 264 22457.93 202.91 41502.45 88888.00 2024-09-20 10:33:57.000 264 22457.93 202.91 41502.40 88888.00 2024-09-20 10:33:58.000 264 22457.93 202.93 41502.38 88888.00 2024-09-20 10:33:59.000 264 22457.93 202.93 41502.36 88888.00 2024-09-20 10:34:00.000 264 22457.92 202.92 41502.36 47571.77 2024-09-20 10:34:01.000 264 22457.92 202.93 41502.36 88888.00 2024-09-20 10:34:02.000 264 22457.94 202.97 41502.32 88888.00 2024-09-20 10:34:03.000 264 22457.93 203.00 41502.28 88888.00 2024-09-20 10:34:04.000 264 22457.92 202.98 41502.31 88888.00 2024-09-20 10:34:05.000 264 22457.97 202.99 41502.38 47571.73 2024-09-20 10:34:06.000 264 22457.98 203.00 41502.35 88888.00 2024-09-20 10:34:07.000 264 22457.94 202.94 41502.30 88888.00 2024-09-20 10:34:08.000 264 22457.93 202.89 41502.31 88888.00 2024-09-20 10:34:09.000 264 22457.92 202.88 41502.31 88888.00 2024-09-20 10:34:10.000 264 22457.89 202.86 41502.27 47571.78 2024-09-20 10:34:11.000 264 22457.85 202.83 41502.26 88888.00 2024-09-20 10:34:12.000 264 22457.82 202.81 41502.24 88888.00 2024-09-20 10:34:13.000 264 22457.86 202.81 41502.23 88888.00 2024-09-20 10:34:14.000 264 22457.89 202.80 41502.24 88888.00 2024-09-20 10:34:15.000 264 22457.87 202.74 41502.24 47571.69 2024-09-20 10:34:16.000 264 22457.86 202.73 41502.29 88888.00 2024-09-20 10:34:17.000 264 22457.89 202.76 41502.31 88888.00 2024-09-20 10:34:18.000 264 22457.89 202.75 41502.25 88888.00 2024-09-20 10:34:19.000 264 22457.90 202.74 41502.28 88888.00 2024-09-20 10:34:20.000 264 22457.90 202.74 41502.40 47571.63 2024-09-20 10:34:21.000 264 22457.85 202.75 41502.44 88888.00 2024-09-20 10:34:22.000 264 22457.79 202.79 41502.35 88888.00 2024-09-20 10:34:23.000 264 22457.74 202.83 41502.23 88888.00 2024-09-20 10:34:24.000 264 22457.68 202.84 41502.18 88888.00 2024-09-20 10:34:25.000 264 22457.62 202.86 41502.18 47571.54 2024-09-20 10:34:26.000 264 22457.59 202.92 41502.21 88888.00 2024-09-20 10:34:27.000 264 22457.61 202.95 41502.30 88888.00 2024-09-20 10:34:28.000 264 22457.60 202.91 41502.28 88888.00 2024-09-20 10:34:29.000 264 22457.55 202.89 41502.16 88888.00 2024-09-20 10:34:30.000 264 22457.54 202.95 41502.16 47571.47 2024-09-20 10:34:31.000 264 22457.64 203.05 41502.27 88888.00 2024-09-20 10:34:32.000 264 22457.73 203.16 41502.35 88888.00 2024-09-20 10:34:33.000 264 22457.71 203.16 41502.36 88888.00 2024-09-20 10:34:34.000 264 22457.59 203.05 41502.29 88888.00 2024-09-20 10:34:35.000 264 22457.50 202.96 41502.16 47571.47 2024-09-20 10:34:36.000 264 22457.52 202.97 41502.12 88888.00 2024-09-20 10:34:37.000 264 22457.59 203.00 41502.18 88888.00 2024-09-20 10:34:38.000 264 22457.65 203.01 41502.24 88888.00 2024-09-20 10:34:39.000 264 22457.67 203.01 41502.23 88888.00 2024-09-20 10:34:40.000 264 22457.68 202.99 41502.19 47571.48 2024-09-20 10:34:41.000 264 22457.69 202.95 41502.19 88888.00 2024-09-20 10:34:42.000 264 22457.69 202.87 41502.16 88888.00 2024-09-20 10:34:43.000 264 22457.68 202.77 41502.14 88888.00 2024-09-20 10:34:44.000 264 22457.69 202.73 41502.17 88888.00 2024-09-20 10:34:45.000 264 22457.70 202.74 41502.14 47571.57 2024-09-20 10:34:46.000 264 22457.69 202.75 41502.13 88888.00 2024-09-20 10:34:47.000 264 22457.72 202.78 41502.19 88888.00 2024-09-20 10:34:48.000 264 22457.75 202.79 41502.23 88888.00 2024-09-20 10:34:49.000 264 22457.73 202.76 41502.24 88888.00 2024-09-20 10:34:50.000 264 22457.65 202.70 41502.27 47571.53 2024-09-20 10:34:51.000 264 22457.59 202.61 41502.28 88888.00 2024-09-20 10:34:52.000 264 22457.63 202.57 41502.30 88888.00 2024-09-20 10:34:53.000 264 22457.73 202.59 41502.31 88888.00 2024-09-20 10:34:54.000 264 22457.79 202.63 41502.34 88888.00 2024-09-20 10:34:55.000 264 22457.83 202.67 41502.40 47571.47 2024-09-20 10:34:56.000 264 22457.81 202.68 41502.34 88888.00 2024-09-20 10:34:57.000 264 22457.72 202.67 41502.23 88888.00 2024-09-20 10:34:58.000 264 22457.66 202.70 41502.18 88888.00 2024-09-20 10:34:59.000 264 22457.67 202.67 41502.14 88888.00 2024-09-20 10:35:00.000 264 22457.69 202.57 41502.08 47571.41 2024-09-20 10:35:01.000 264 22457.67 202.56 41502.04 88888.00 2024-09-20 10:35:02.000 264 22457.63 202.66 41502.07 88888.00 2024-09-20 10:35:03.000 264 22457.64 202.76 41502.18 88888.00 2024-09-20 10:35:04.000 264 22457.68 202.79 41502.21 88888.00 2024-09-20 10:35:05.000 264 22457.70 202.79 41502.18 47571.37 2024-09-20 10:35:06.000 264 22457.72 202.82 41502.17 88888.00 2024-09-20 10:35:07.000 264 22457.70 202.83 41502.15 88888.00 2024-09-20 10:35:08.000 264 22457.66 202.77 41502.09 88888.00 2024-09-20 10:35:09.000 264 22457.60 202.67 41502.07 88888.00 2024-09-20 10:35:10.000 264 22457.59 202.64 41502.08 47571.36 2024-09-20 10:35:11.000 264 22457.62 202.71 41502.07 88888.00 2024-09-20 10:35:12.000 264 22457.69 202.77 41502.08 88888.00 2024-09-20 10:35:13.000 264 22457.73 202.76 41502.13 88888.00 2024-09-20 10:35:14.000 264 22457.76 202.76 41502.18 88888.00 2024-09-20 10:35:15.000 264 22457.76 202.79 41502.18 47571.32 2024-09-20 10:35:16.000 264 22457.72 202.75 41502.09 88888.00 2024-09-20 10:35:17.000 264 22457.66 202.67 41502.02 88888.00 2024-09-20 10:35:18.000 264 22457.67 202.66 41502.00 88888.00 2024-09-20 10:35:19.000 264 22457.71 202.68 41502.06 88888.00 2024-09-20 10:35:20.000 264 22457.76 202.69 41502.18 47571.35 2024-09-20 10:35:21.000 264 22457.78 202.69 41502.24 88888.00 2024-09-20 10:35:22.000 264 22457.79 202.65 41502.25 88888.00 2024-09-20 10:35:23.000 264 22457.81 202.57 41502.23 88888.00 2024-09-20 10:35:24.000 264 22457.83 202.52 41502.20 88888.00 2024-09-20 10:35:25.000 264 22457.84 202.50 41502.14 47571.40 2024-09-20 10:35:26.000 264 22457.84 202.50 41502.11 88888.00 2024-09-20 10:35:27.000 264 22457.88 202.51 41502.13 88888.00 2024-09-20 10:35:28.000 264 22457.93 202.53 41502.17 88888.00 2024-09-20 10:35:29.000 264 22457.96 202.53 41502.18 88888.00 2024-09-20 10:35:30.000 264 22457.98 202.45 41502.20 47571.46 2024-09-20 10:35:31.000 264 22457.96 202.35 41502.21 88888.00 2024-09-20 10:35:32.000 264 22457.90 202.32 41502.16 88888.00 2024-09-20 10:35:33.000 264 22457.87 202.35 41502.07 88888.00 2024-09-20 10:35:34.000 264 22457.84 202.35 41501.98 88888.00 2024-09-20 10:35:35.000 264 22457.80 202.31 41501.94 47571.46 2024-09-20 10:35:36.000 264 22457.80 202.29 41502.02 88888.00 2024-09-20 10:35:37.000 264 22457.82 202.30 41502.16 88888.00 2024-09-20 10:35:38.000 264 22457.84 202.31 41502.21 88888.00 2024-09-20 10:35:39.000 264 22457.83 202.33 41502.20 88888.00 2024-09-20 10:35:40.000 264 22457.80 202.35 41502.19 47571.36 2024-09-20 10:35:41.000 264 22457.78 202.38 41502.17 88888.00 2024-09-20 10:35:42.000 264 22457.76 202.36 41502.12 88888.00 2024-09-20 10:35:43.000 264 22457.70 202.26 41502.04 88888.00 2024-09-20 10:35:44.000 264 22457.69 202.24 41502.00 88888.00 2024-09-20 10:35:45.000 264 22457.76 202.33 41502.05 47571.38 2024-09-20 10:35:46.000 264 22457.80 202.41 41502.06 88888.00 2024-09-20 10:35:47.000 264 22457.79 202.42 41502.04 88888.00 2024-09-20 10:35:48.000 264 22457.78 202.37 41502.04 88888.00 2024-09-20 10:35:49.000 264 22457.75 202.26 41501.93 88888.00 2024-09-20 10:35:50.000 264 22457.75 202.18 41501.83 47571.43 2024-09-20 10:35:51.000 264 22457.82 202.24 41501.95 88888.00 2024-09-20 10:35:52.000 264 22457.94 202.39 41502.18 88888.00 2024-09-20 10:35:53.000 264 22458.03 202.48 41502.28 88888.00 2024-09-20 10:35:54.000 264 22458.03 202.41 41502.20 88888.00 2024-09-20 10:35:55.000 264 22457.98 202.33 41502.08 47571.47 2024-09-20 10:35:56.000 264 22457.92 202.27 41502.00 88888.00 2024-09-20 10:35:57.000 264 22457.88 202.18 41501.93 88888.00 2024-09-20 10:35:58.000 264 22457.87 202.13 41501.89 88888.00 2024-09-20 10:35:59.000 264 22457.85 202.15 41501.94 88888.00 2024-09-20 10:36:00.000 264 22457.79 202.18 41501.94 47571.37 2024-09-20 10:36:01.000 264 22457.74 202.22 41501.88 88888.00 2024-09-20 10:36:02.000 264 22457.74 202.25 41501.84 88888.00 2024-09-20 10:36:03.000 264 22457.75 202.29 41501.83 88888.00 2024-09-20 10:36:04.000 264 22457.75 202.37 41501.90 88888.00 2024-09-20 10:36:05.000 264 22457.74 202.42 41501.99 47571.34 2024-09-20 10:36:06.000 264 22457.68 202.34 41501.95 88888.00 2024-09-20 10:36:07.000 264 22457.63 202.27 41501.87 88888.00 2024-09-20 10:36:08.000 264 22457.65 202.30 41501.87 88888.00 2024-09-20 10:36:09.000 264 22457.64 202.32 41501.91 88888.00 2024-09-20 10:36:10.000 264 22457.58 202.33 41502.00 47571.26 2024-09-20 10:36:11.000 264 22457.55 202.44 41502.12 88888.00 2024-09-20 10:36:12.000 264 22457.59 202.54 41502.14 88888.00 2024-09-20 10:36:13.000 264 22457.61 202.52 41502.04 88888.00 2024-09-20 10:36:14.000 264 22457.56 202.44 41501.94 88888.00 2024-09-20 10:36:15.000 264 22457.49 202.41 41501.92 47571.21 2024-09-20 10:36:16.000 264 22457.47 202.47 41501.96 88888.00 2024-09-20 10:36:17.000 264 22457.52 202.60 41502.05 88888.00 2024-09-20 10:36:18.000 264 22457.61 202.72 41502.15 88888.00 2024-09-20 10:36:19.000 264 22457.64 202.74 41502.16 88888.00 2024-09-20 10:36:20.000 264 22457.63 202.68 41502.03 47571.20 2024-09-20 10:36:21.000 264 22457.66 202.60 41501.85 88888.00 2024-09-20 10:36:22.000 264 22457.68 202.52 41501.75 88888.00 2024-09-20 10:36:23.000 264 22457.72 202.48 41501.77 88888.00 2024-09-20 10:36:24.000 264 22457.80 202.49 41501.82 88888.00 2024-09-20 10:36:25.000 264 22457.86 202.51 41501.86 47571.27 2024-09-20 10:36:26.000 264 22457.90 202.54 41501.95 88888.00 2024-09-20 10:36:27.000 264 22457.91 202.56 41502.05 88888.00 2024-09-20 10:36:28.000 264 22457.96 202.54 41502.05 88888.00 2024-09-20 10:36:29.000 264 22458.02 202.49 41501.97 88888.00 2024-09-20 10:36:30.000 264 22458.06 202.42 41501.88 47571.43 2024-09-20 10:36:31.000 264 22458.05 202.37 41501.89 88888.00 2024-09-20 10:36:32.000 264 22458.04 202.32 41501.98 88888.00 2024-09-20 10:36:33.000 264 22458.04 202.29 41502.03 88888.00 2024-09-20 10:36:34.000 264 22458.05 202.29 41502.06 88888.00 2024-09-20 10:36:35.000 264 22458.11 202.27 41502.06 47571.42 2024-09-20 10:36:36.000 264 22458.16 202.21 41501.98 88888.00 2024-09-20 10:36:37.000 264 22458.19 202.20 41501.96 88888.00 2024-09-20 10:36:38.000 264 22458.21 202.22 41502.00 88888.00 2024-09-20 10:36:39.000 264 22458.19 202.17 41501.96 88888.00 2024-09-20 10:36:40.000 264 22458.12 202.09 41501.89 47571.45 2024-09-20 10:36:41.000 264 22458.10 202.06 41501.93 88888.00 2024-09-20 10:36:42.000 264 22458.15 202.18 41502.09 88888.00 2024-09-20 10:36:43.000 264 22458.17 202.38 41502.19 88888.00 2024-09-20 10:36:44.000 264 22458.10 202.46 41502.09 88888.00 2024-09-20 10:36:45.000 264 22458.00 202.40 41501.91 47571.32 2024-09-20 10:36:46.000 264 22457.93 202.32 41501.86 88888.00 2024-09-20 10:36:47.000 264 22457.91 202.28 41501.88 88888.00 2024-09-20 10:36:48.000 264 22457.91 202.29 41501.92 88888.00 2024-09-20 10:36:49.000 264 22457.90 202.31 41501.97 88888.00 2024-09-20 10:36:50.000 264 22457.91 202.30 41501.98 47571.28 2024-09-20 10:36:51.000 264 22457.96 202.30 41501.95 88888.00 2024-09-20 10:36:52.000 264 22458.01 202.34 41501.94 88888.00 2024-09-20 10:36:53.000 264 22458.02 202.36 41501.94 88888.00 2024-09-20 10:36:54.000 264 22458.03 202.38 41501.90 88888.00 2024-09-20 10:36:55.000 264 22458.05 202.42 41501.83 47571.37 2024-09-20 10:36:56.000 264 22458.03 202.36 41501.75 88888.00 2024-09-20 10:36:57.000 264 22458.02 202.26 41501.70 88888.00 2024-09-20 10:36:58.000 264 22458.06 202.22 41501.69 88888.00 2024-09-20 10:36:59.000 264 22458.16 202.28 41501.74 88888.00 2024-09-20 10:37:00.000 264 22458.26 202.34 41501.78 47571.48 2024-09-20 10:37:01.000 264 22458.30 202.27 41501.75 88888.00 2024-09-20 10:37:02.000 264 22458.34 202.15 41501.78 88888.00 2024-09-20 10:37:03.000 264 22458.45 202.16 41501.94 88888.00 2024-09-20 10:37:04.000 264 22458.55 202.25 41502.00 88888.00 2024-09-20 10:37:05.000 264 22458.56 202.23 41501.91 47571.60 2024-09-20 10:37:06.000 264 22458.55 202.11 41501.86 88888.00 2024-09-20 10:37:07.000 264 22458.56 202.02 41501.91 88888.00 2024-09-20 10:37:08.000 264 22458.57 202.02 41501.99 88888.00 2024-09-20 10:37:09.000 264 22458.55 202.06 41502.00 88888.00 2024-09-20 10:37:10.000 264 22458.52 202.07 41501.95 47571.63 2024-09-20 10:37:11.000 264 22458.51 202.02 41501.89 88888.00 2024-09-20 10:37:12.000 264 22458.48 201.94 41501.81 88888.00 2024-09-20 10:37:13.000 264 22458.41 201.87 41501.73 88888.00 2024-09-20 10:37:14.000 264 22458.34 201.86 41501.72 88888.00 2024-09-20 10:37:15.000 264 22458.32 201.84 41501.74 47571.53 2024-09-20 10:37:16.000 264 22458.35 201.83 41501.82 88888.00 2024-09-20 10:37:17.000 264 22458.39 201.88 41501.93 88888.00 2024-09-20 10:37:18.000 264 22458.40 201.94 41501.97 88888.00 2024-09-20 10:37:19.000 264 22458.39 201.93 41501.97 88888.00 2024-09-20 10:37:20.000 264 22458.41 201.90 41501.96 47571.50 2024-09-20 10:37:21.000 264 22458.39 201.90 41501.94 88888.00 2024-09-20 10:37:22.000 264 22458.30 201.89 41501.90 88888.00 2024-09-20 10:37:23.000 264 22458.21 201.89 41501.88 88888.00 2024-09-20 10:37:24.000 264 22458.13 201.89 41501.86 88888.00 2024-09-20 10:37:25.000 264 22458.06 201.93 41501.81 47571.37 2024-09-20 10:37:26.000 264 22458.03 201.99 41501.77 88888.00 2024-09-20 10:37:27.000 264 22458.09 202.02 41501.85 88888.00 2024-09-20 10:37:28.000 264 22458.12 201.96 41501.92 88888.00 2024-09-20 10:37:29.000 264 22458.06 201.86 41501.87 88888.00 2024-09-20 10:37:30.000 264 22458.03 201.84 41501.79 47571.35 2024-09-20 10:37:31.000 264 22458.10 201.89 41501.79 88888.00 2024-09-20 10:37:32.000 264 22458.19 202.03 41501.91 88888.00 2024-09-20 10:37:33.000 264 22458.21 202.13 41501.98 88888.00 2024-09-20 10:37:34.000 264 22458.16 202.12 41501.89 88888.00 2024-09-20 10:37:35.000 264 22458.16 202.10 41501.81 47571.37 2024-09-20 10:37:36.000 264 22458.18 202.13 41501.77 88888.00 2024-09-20 10:37:37.000 264 22458.15 202.12 41501.68 88888.00 2024-09-20 10:37:38.000 264 22458.13 202.05 41501.59 88888.00 2024-09-20 10:37:39.000 264 22458.23 202.05 41501.68 88888.00 2024-09-20 10:37:40.000 264 22458.40 202.10 41501.85 47571.43 2024-09-20 10:37:41.000 264 22458.48 202.10 41501.93 88888.00 2024-09-20 10:37:42.000 264 22458.52 202.01 41501.90 88888.00 2024-09-20 10:37:43.000 264 22458.57 201.93 41501.85 88888.00 2024-09-20 10:37:44.000 264 22458.63 201.89 41501.84 88888.00 2024-09-20 10:37:45.000 264 22458.64 201.85 41501.82 47571.60 2024-09-20 10:37:46.000 264 22458.65 201.80 41501.75 88888.00 2024-09-20 10:37:47.000 264 22458.64 201.78 41501.67 88888.00 2024-09-20 10:37:48.000 264 22458.59 201.79 41501.65 88888.00 2024-09-20 10:37:49.000 264 22458.57 201.89 41501.72 88888.00 2024-09-20 10:37:50.000 264 22458.60 202.00 41501.85 47571.54 2024-09-20 10:37:51.000 264 22458.55 201.96 41501.87 88888.00 2024-09-20 10:37:52.000 264 22458.40 201.75 41501.76 88888.00 2024-09-20 10:37:53.000 264 22458.26 201.60 41501.65 88888.00 2024-09-20 10:37:54.000 264 22458.18 201.63 41501.60 88888.00 2024-09-20 10:37:55.000 264 22458.13 201.70 41501.57 47571.43 2024-09-20 10:37:56.000 264 22458.13 201.79 41501.69 88888.00 2024-09-20 10:37:57.000 264 22458.14 201.89 41501.86 88888.00 2024-09-20 10:37:58.000 264 22458.11 201.92 41501.90 88888.00 2024-09-20 10:37:59.000 264 22458.06 201.94 41501.84 88888.00 2024-09-20 10:38:00.000 264 22458.05 201.97 41501.81 47571.29 2024-09-20 10:38:01.000 264 22458.02 202.00 41501.80 88888.00 2024-09-20 10:38:02.000 264 22457.99 202.02 41501.80 88888.00 2024-09-20 10:38:03.000 264 22457.98 202.05 41501.78 88888.00 2024-09-20 10:38:04.000 264 22457.98 202.06 41501.72 88888.00 2024-09-20 10:38:05.000 264 22457.97 202.07 41501.74 47571.19 2024-09-20 10:38:06.000 264 22457.97 202.14 41501.84 88888.00 2024-09-20 10:38:07.000 264 22457.97 202.21 41501.86 88888.00 2024-09-20 10:38:08.000 264 22457.98 202.23 41501.82 88888.00 2024-09-20 10:38:09.000 264 22457.98 202.22 41501.81 88888.00 2024-09-20 10:38:10.000 264 22457.93 202.22 41501.79 47571.21 2024-09-20 10:38:11.000 264 22457.89 202.18 41501.73 88888.00 2024-09-20 10:38:12.000 264 22457.90 202.16 41501.73 88888.00 2024-09-20 10:38:13.000 264 22457.98 202.24 41501.80 88888.00 2024-09-20 10:38:14.000 264 22458.07 202.34 41501.83 88888.00 2024-09-20 10:38:15.000 264 22458.05 202.28 41501.70 47571.19 2024-09-20 10:38:16.000 264 22458.01 202.23 41501.59 88888.00 2024-09-20 10:38:17.000 264 22458.02 202.29 41501.61 88888.00 2024-09-20 10:38:18.000 264 22458.02 202.26 41501.62 88888.00 2024-09-20 10:38:19.000 264 22457.97 202.11 41501.57 88888.00 2024-09-20 10:38:20.000 264 22457.97 202.04 41501.57 47571.27 2024-09-20 10:38:21.000 264 22458.07 202.11 41501.64 88888.00 2024-09-20 10:38:22.000 264 22458.13 202.12 41501.70 88888.00 2024-09-20 10:38:23.000 264 22458.06 202.03 41501.68 88888.00 2024-09-20 10:38:24.000 264 22458.00 201.95 41501.66 88888.00 2024-09-20 10:38:25.000 264 22458.04 201.94 41501.71 47571.24 2024-09-20 10:38:26.000 264 22458.09 201.96 41501.72 88888.00 2024-09-20 10:38:27.000 264 22458.09 201.96 41501.68 88888.00 2024-09-20 10:38:28.000 264 22458.07 201.93 41501.61 88888.00 2024-09-20 10:38:29.000 264 22458.02 201.85 41501.52 88888.00 2024-09-20 10:38:30.000 264 22458.00 201.80 41501.48 47571.30 2024-09-20 10:38:31.000 264 22458.05 201.84 41501.59 88888.00 2024-09-20 10:38:32.000 264 22458.12 201.91 41501.74 88888.00 2024-09-20 10:38:33.000 264 22458.15 201.94 41501.73 88888.00 2024-09-20 10:38:34.000 264 22458.15 201.93 41501.63 88888.00 2024-09-20 10:38:35.000 264 22458.10 201.92 41501.59 47571.26 2024-09-20 10:38:36.000 264 22458.03 201.95 41501.59 88888.00 2024-09-20 10:38:37.000 264 22457.97 201.98 41501.56 88888.00 2024-09-20 10:38:38.000 264 22457.91 201.98 41501.53 88888.00 2024-09-20 10:38:39.000 264 22457.87 201.96 41501.54 88888.00 2024-09-20 10:38:40.000 264 22457.86 201.96 41501.57 47571.11 2024-09-20 10:38:41.000 264 22457.90 202.00 41501.61 88888.00 2024-09-20 10:38:42.000 264 22457.95 202.04 41501.61 88888.00 2024-09-20 10:38:43.000 264 22457.96 201.98 41501.52 88888.00 2024-09-20 10:38:44.000 264 22457.92 201.89 41501.46 88888.00 2024-09-20 10:38:45.000 264 22457.92 201.86 41501.45 47571.21 2024-09-20 10:38:46.000 264 22457.98 201.88 41501.47 88888.00 2024-09-20 10:38:47.000 264 22458.04 201.90 41501.50 88888.00 2024-09-20 10:38:48.000 264 22458.06 201.91 41501.56 88888.00 2024-09-20 10:38:49.000 264 22458.09 201.90 41501.60 88888.00 2024-09-20 10:38:50.000 264 22458.10 201.80 41501.57 47571.24 2024-09-20 10:38:51.000 264 22458.08 201.68 41501.50 88888.00 2024-09-20 10:38:52.000 264 22458.06 201.62 41501.48 88888.00 2024-09-20 10:38:53.000 264 22458.09 201.58 41501.53 88888.00 2024-09-20 10:38:54.000 264 22458.11 201.54 41501.56 88888.00 2024-09-20 10:38:55.000 264 22458.09 201.56 41501.55 47571.17 2024-09-20 10:38:56.000 264 22458.04 201.64 41501.57 88888.00 2024-09-20 10:38:57.000 264 22458.00 201.73 41501.58 88888.00 2024-09-20 10:38:58.000 264 22457.94 201.75 41501.52 88888.00 2024-09-20 10:38:59.000 264 22457.88 201.74 41501.47 88888.00 2024-09-20 10:39:00.000 264 22457.81 201.75 41501.44 47571.00 2024-09-20 10:39:01.000 264 22457.74 201.79 41501.45 88888.00 2024-09-20 10:39:02.000 264 22457.66 201.84 41501.47 88888.00 2024-09-20 10:39:03.000 264 22457.62 201.91 41501.47 88888.00 2024-09-20 10:39:04.000 264 22457.62 201.99 41501.49 88888.00 2024-09-20 10:39:05.000 264 22457.62 202.03 41501.50 47570.87 2024-09-20 10:39:06.000 264 22457.58 202.01 41501.44 88888.00 2024-09-20 10:39:07.000 264 22457.55 201.96 41501.38 88888.00 2024-09-20 10:39:08.000 264 22457.56 201.91 41501.32 88888.00 2024-09-20 10:39:09.000 264 22457.58 201.86 41501.27 88888.00 2024-09-20 10:39:10.000 264 22457.64 201.85 41501.28 47570.93 2024-09-20 10:39:11.000 264 22457.69 201.90 41501.34 88888.00 2024-09-20 10:39:12.000 264 22457.71 201.95 41501.39 88888.00 2024-09-20 10:39:13.000 264 22457.77 201.99 41501.47 88888.00 2024-09-20 10:39:14.000 264 22457.85 202.05 41501.56 88888.00 2024-09-20 10:39:15.000 264 22457.88 202.04 41501.55 47570.99 2024-09-20 10:39:16.000 264 22457.88 201.97 41501.47 88888.00 2024-09-20 10:39:17.000 264 22457.93 201.90 41501.42 88888.00 2024-09-20 10:39:18.000 264 22457.99 201.84 41501.39 88888.00 2024-09-20 10:39:19.000 264 22458.02 201.79 41501.38 88888.00 2024-09-20 10:39:20.000 264 22457.99 201.70 41501.38 47571.06 2024-09-20 10:39:21.000 264 22457.93 201.62 41501.32 88888.00 2024-09-20 10:39:22.000 264 22457.88 201.62 41501.26 88888.00 2024-09-20 10:39:23.000 264 22457.84 201.68 41501.20 88888.00 2024-09-20 10:39:24.000 264 22457.85 201.73 41501.20 88888.00 2024-09-20 10:39:25.000 264 22457.85 201.74 41501.24 47570.93 2024-09-20 10:39:26.000 264 22457.81 201.71 41501.27 88888.00 2024-09-20 10:39:27.000 264 22457.76 201.67 41501.25 88888.00 2024-09-20 10:39:28.000 264 22457.74 201.61 41501.18 88888.00 2024-09-20 10:39:29.000 264 22457.74 201.59 41501.17 88888.00 2024-09-20 10:39:30.000 264 22457.78 201.66 41501.27 47570.91 2024-09-20 10:39:31.000 264 22457.80 201.75 41501.38 88888.00 2024-09-20 10:39:32.000 264 22457.81 201.78 41501.41 88888.00 2024-09-20 10:39:33.000 264 22457.78 201.73 41501.34 88888.00 2024-09-20 10:39:34.000 264 22457.73 201.65 41501.24 88888.00 2024-09-20 10:39:35.000 264 22457.69 201.62 41501.16 47570.91 2024-09-20 10:39:36.000 264 22457.72 201.70 41501.14 88888.00 2024-09-20 10:39:37.000 264 22457.75 201.78 41501.22 88888.00 2024-09-20 10:39:38.000 264 22457.77 201.82 41501.34 88888.00 2024-09-20 10:39:39.000 264 22457.75 201.85 41501.34 88888.00 2024-09-20 10:39:40.000 264 22457.74 201.83 41501.27 47570.85 2024-09-20 10:39:41.000 264 22457.73 201.78 41501.21 88888.00 2024-09-20 10:39:42.000 264 22457.69 201.75 41501.15 88888.00 2024-09-20 10:39:43.000 264 22457.61 201.70 41501.07 88888.00 2024-09-20 10:39:44.000 264 22457.54 201.65 41500.97 88888.00 2024-09-20 10:39:45.000 264 22457.53 201.67 41500.98 47570.81 2024-09-20 10:39:46.000 264 22457.58 201.74 41501.11 88888.00 2024-09-20 10:39:47.000 264 22457.59 201.77 41501.21 88888.00 2024-09-20 10:39:48.000 264 22457.55 201.76 41501.21 88888.00 2024-09-20 10:39:49.000 264 22457.53 201.75 41501.16 88888.00 2024-09-20 10:39:50.000 264 22457.55 201.73 41501.11 47570.79 2024-09-20 10:39:51.000 264 22457.57 201.71 41501.08 88888.00 2024-09-20 10:39:52.000 264 22457.60 201.71 41501.14 88888.00 2024-09-20 10:39:53.000 264 22457.64 201.70 41501.23 88888.00 2024-09-20 10:39:54.000 264 22457.65 201.72 41501.28 88888.00 2024-09-20 10:39:55.000 264 22457.63 201.75 41501.27 47570.81 2024-09-20 10:39:56.000 264 22457.62 201.74 41501.21 88888.00 2024-09-20 10:39:57.000 264 22457.62 201.69 41501.18 88888.00 2024-09-20 10:39:58.000 264 22457.60 201.66 41501.18 88888.00 2024-09-20 10:39:59.000 264 22457.57 201.62 41501.14 88888.00 2024-09-20 10:40:00.000 264 22457.57 201.58 41501.12 47570.76 2024-09-20 10:40:01.000 264 22457.61 201.62 41501.13 88888.00 2024-09-20 10:40:02.000 264 22457.61 201.72 41501.18 88888.00 2024-09-20 10:40:03.000 264 22457.60 201.77 41501.25 88888.00 2024-09-20 10:40:04.000 264 22457.62 201.80 41501.31 88888.00 2024-09-20 10:40:05.000 264 22457.64 201.82 41501.31 47570.71 2024-09-20 10:40:06.000 264 22457.59 201.81 41501.25 88888.00 2024-09-20 10:40:07.000 264 22457.53 201.80 41501.19 88888.00 2024-09-20 10:40:08.000 264 22457.49 201.84 41501.15 88888.00 2024-09-20 10:40:09.000 264 22457.48 201.89 41501.15 88888.00 2024-09-20 10:40:10.000 264 22457.50 201.90 41501.21 47570.66 2024-09-20 10:40:11.000 264 22457.48 201.88 41501.24 88888.00 2024-09-20 10:40:12.000 264 22457.46 201.90 41501.23 88888.00 2024-09-20 10:40:13.000 264 22457.45 201.91 41501.21 88888.00 2024-09-20 10:40:14.000 264 22457.46 201.90 41501.20 88888.00 2024-09-20 10:40:15.000 264 22457.51 201.89 41501.19 47570.67 2024-09-20 10:40:16.000 264 22457.56 201.85 41501.19 88888.00 2024-09-20 10:40:17.000 264 22457.59 201.82 41501.19 88888.00 2024-09-20 10:40:18.000 264 22457.65 201.82 41501.22 88888.00 2024-09-20 10:40:19.000 264 22457.67 201.84 41501.27 88888.00 2024-09-20 10:40:20.000 264 22457.62 201.85 41501.26 47570.72 2024-09-20 10:40:21.000 264 22457.61 201.85 41501.19 88888.00 2024-09-20 10:40:22.000 264 22457.64 201.85 41501.17 88888.00 2024-09-20 10:40:23.000 264 22457.63 201.84 41501.17 88888.00 2024-09-20 10:40:24.000 264 22457.58 201.85 41501.16 88888.00 2024-09-20 10:40:25.000 264 22457.52 201.92 41501.12 47570.59 2024-09-20 10:40:26.000 264 22457.50 201.94 41501.12 88888.00 2024-09-20 10:40:27.000 264 22457.53 201.93 41501.18 88888.00 2024-09-20 10:40:28.000 264 22457.56 201.97 41501.23 88888.00 2024-09-20 10:40:29.000 264 22457.52 202.06 41501.24 88888.00 2024-09-20 10:40:30.000 264 22457.49 202.12 41501.21 47570.57 2024-09-20 10:40:31.000 264 22457.47 202.10 41501.16 88888.00 2024-09-20 10:40:32.000 264 22457.46 202.05 41501.11 88888.00 2024-09-20 10:40:33.000 264 22457.47 202.02 41501.11 88888.00 2024-09-20 10:40:34.000 264 22457.50 201.98 41501.14 88888.00 2024-09-20 10:40:35.000 264 22457.56 201.89 41501.15 47570.60 2024-09-20 10:40:36.000 264 22457.62 201.79 41501.13 88888.00 2024-09-20 10:40:37.000 264 22457.65 201.75 41501.12 88888.00 2024-09-20 10:40:38.000 264 22457.64 201.75 41501.11 88888.00 2024-09-20 10:40:39.000 264 22457.63 201.76 41501.09 88888.00 2024-09-20 10:40:40.000 264 22457.63 201.72 41501.10 47570.64 2024-09-20 10:40:41.000 264 22457.63 201.64 41501.06 88888.00 2024-09-20 10:40:42.000 264 22457.60 201.56 41500.96 88888.00 2024-09-20 10:40:43.000 264 22457.58 201.54 41500.96 88888.00 2024-09-20 10:40:44.000 264 22457.63 201.64 41501.09 88888.00 2024-09-20 10:40:45.000 264 22457.65 201.66 41501.09 47570.61 2024-09-20 10:40:46.000 264 22457.64 201.60 41500.99 88888.00 2024-09-20 10:40:47.000 264 22457.66 201.61 41500.98 88888.00 2024-09-20 10:40:48.000 264 22457.65 201.66 41501.04 88888.00 2024-09-20 10:40:49.000 264 22457.58 201.68 41501.05 88888.00 2024-09-20 10:40:50.000 264 22457.57 201.71 41501.02 47570.56 2024-09-20 10:40:51.000 264 22457.60 201.75 41501.01 88888.00 2024-09-20 10:40:52.000 264 22457.65 201.76 41501.06 88888.00 2024-09-20 10:40:53.000 264 22457.67 201.74 41501.09 88888.00 2024-09-20 10:40:54.000 264 22457.66 201.69 41501.03 88888.00 2024-09-20 10:40:55.000 264 22457.66 201.66 41500.95 47570.58 2024-09-20 10:40:56.000 264 22457.70 201.65 41500.99 88888.00 2024-09-20 10:40:57.000 264 22457.73 201.61 41501.04 88888.00 2024-09-20 10:40:58.000 264 22457.72 201.58 41500.99 88888.00 2024-09-20 10:40:59.000 264 22457.73 201.63 41500.95 88888.00 2024-09-20 10:41:00.000 264 22457.81 201.71 41500.97 47570.60 2024-09-20 10:41:01.000 264 22457.87 201.70 41500.99 88888.00 2024-09-20 10:41:02.000 264 22457.85 201.64 41501.01 88888.00 2024-09-20 10:41:03.000 264 22457.83 201.64 41501.06 88888.00 2024-09-20 10:41:04.000 264 22457.87 201.73 41501.09 88888.00 2024-09-20 10:41:05.000 264 22457.90 201.79 41501.05 47570.65 2024-09-20 10:41:06.000 264 22457.88 201.74 41501.00 88888.00 2024-09-20 10:41:07.000 264 22457.86 201.66 41500.98 88888.00 2024-09-20 10:41:08.000 264 22457.87 201.63 41500.96 88888.00 2024-09-20 10:41:09.000 264 22457.87 201.64 41500.98 88888.00 2024-09-20 10:41:10.000 264 22457.88 201.68 41501.01 47570.59 2024-09-20 10:41:11.000 264 22457.88 201.68 41500.96 88888.00 2024-09-20 10:41:12.000 264 22457.84 201.63 41500.88 88888.00 2024-09-20 10:41:13.000 264 22457.77 201.56 41500.82 88888.00 2024-09-20 10:41:14.000 264 22457.74 201.55 41500.83 88888.00 2024-09-20 10:41:15.000 264 22457.71 201.55 41500.85 47570.60 2024-09-20 10:41:16.000 264 22457.68 201.49 41500.86 88888.00 2024-09-20 10:41:17.000 264 22457.74 201.53 41500.92 88888.00 2024-09-20 10:41:18.000 264 22457.87 201.62 41501.02 88888.00 2024-09-20 10:41:19.000 264 22457.94 201.60 41501.11 88888.00 2024-09-20 10:41:20.000 264 22457.97 201.51 41501.16 47570.65 2024-09-20 10:41:21.000 264 22458.01 201.48 41501.14 88888.00 2024-09-20 10:41:22.000 264 22458.08 201.52 41501.14 88888.00 2024-09-20 10:41:23.000 264 22458.13 201.53 41501.13 88888.00 2024-09-20 10:41:24.000 264 22458.08 201.46 41500.97 88888.00 2024-09-20 10:41:25.000 264 22457.98 201.45 41500.85 47570.66 2024-09-20 10:41:26.000 264 22457.99 201.58 41500.98 88888.00 2024-09-20 10:41:27.000 264 22458.06 201.66 41501.13 88888.00 2024-09-20 10:41:28.000 264 22458.09 201.59 41501.10 88888.00 2024-09-20 10:41:29.000 264 22458.12 201.47 41501.00 88888.00 2024-09-20 10:41:30.000 264 22458.15 201.46 41500.95 47570.69 2024-09-20 10:41:31.000 264 22458.11 201.50 41500.96 88888.00 2024-09-20 10:41:32.000 264 22458.04 201.52 41500.98 88888.00 2024-09-20 10:41:33.000 264 22457.97 201.49 41500.97 88888.00 2024-09-20 10:41:34.000 264 22457.93 201.43 41500.96 88888.00 2024-09-20 10:41:35.000 264 22457.91 201.39 41501.00 47570.61 2024-09-20 10:41:36.000 264 22457.89 201.37 41501.04 88888.00 2024-09-20 10:41:37.000 264 22457.89 201.36 41501.06 88888.00 2024-09-20 10:41:38.000 264 22457.88 201.38 41501.07 88888.00 2024-09-20 10:41:39.000 264 22457.85 201.40 41501.09 88888.00 2024-09-20 10:41:40.000 264 22457.81 201.35 41501.09 47570.62 2024-09-20 10:41:41.000 264 22457.79 201.31 41501.04 88888.00 2024-09-20 10:41:42.000 264 22457.81 201.36 41501.00 88888.00 2024-09-20 10:41:43.000 264 22457.87 201.43 41500.98 88888.00 2024-09-20 10:41:44.000 264 22457.93 201.43 41500.96 88888.00 2024-09-20 10:41:45.000 264 22458.02 201.40 41500.95 47570.69 2024-09-20 10:41:46.000 264 22458.10 201.37 41500.95 88888.00 2024-09-20 10:41:47.000 264 22458.09 201.32 41500.89 88888.00 2024-09-20 10:41:48.000 264 22458.06 201.26 41500.82 88888.00 2024-09-20 10:41:49.000 264 22458.10 201.23 41500.83 88888.00 2024-09-20 10:41:50.000 264 22458.14 201.23 41500.86 47570.71 2024-09-20 10:41:51.000 264 22458.14 201.25 41500.91 88888.00 2024-09-20 10:41:52.000 264 22458.13 201.24 41500.92 88888.00 2024-09-20 10:41:53.000 264 22458.15 201.27 41500.91 88888.00 2024-09-20 10:41:54.000 264 22458.21 201.48 41501.04 88888.00 2024-09-20 10:41:55.000 264 22458.21 201.61 41501.14 47570.64 2024-09-20 10:41:56.000 264 22458.15 201.52 41501.05 88888.00 2024-09-20 10:41:57.000 264 22458.08 201.41 41500.96 88888.00 2024-09-20 10:41:58.000 264 22458.02 201.38 41500.94 88888.00 2024-09-20 10:41:59.000 264 22457.99 201.40 41500.90 88888.00 2024-09-20 10:42:00.000 264 22458.01 201.47 41500.88 47570.60 2024-09-20 10:42:01.000 264 22458.07 201.51 41500.91 88888.00 2024-09-20 10:42:02.000 264 22458.11 201.45 41500.93 88888.00 2024-09-20 10:42:03.000 264 22458.12 201.40 41500.90 88888.00 2024-09-20 10:42:04.000 264 22458.11 201.35 41500.85 88888.00 2024-09-20 10:42:05.000 264 22458.13 201.34 41500.85 47570.67 2024-09-20 10:42:06.000 264 22458.17 201.38 41500.89 88888.00 2024-09-20 10:42:07.000 264 22458.21 201.39 41500.92 88888.00 2024-09-20 10:42:08.000 264 22458.29 201.40 41500.93 88888.00 2024-09-20 10:42:09.000 264 22458.34 201.35 41500.84 88888.00 2024-09-20 10:42:10.000 264 22458.33 201.29 41500.76 47570.72 2024-09-20 10:42:11.000 264 22458.29 201.31 41500.78 88888.00 2024-09-20 10:42:12.000 264 22458.24 201.31 41500.84 88888.00 2024-09-20 10:42:13.000 264 22458.22 201.23 41500.86 88888.00 2024-09-20 10:42:14.000 264 22458.25 201.18 41500.84 88888.00 2024-09-20 10:42:15.000 264 22458.26 201.16 41500.84 47570.73 2024-09-20 10:42:16.000 264 22458.22 201.13 41500.87 88888.00 2024-09-20 10:42:17.000 264 22458.14 201.11 41500.86 88888.00 2024-09-20 10:42:18.000 264 22458.13 201.14 41500.86 88888.00 2024-09-20 10:42:19.000 264 22458.19 201.22 41500.93 88888.00 2024-09-20 10:42:20.000 264 22458.24 201.30 41501.02 47570.72 2024-09-20 10:42:21.000 264 22458.24 201.29 41500.99 88888.00 2024-09-20 10:42:22.000 264 22458.27 201.19 41500.94 88888.00 2024-09-20 10:42:23.000 264 22458.29 201.12 41500.94 88888.00 2024-09-20 10:42:24.000 264 22458.29 201.12 41500.95 88888.00 2024-09-20 10:42:25.000 264 22458.32 201.11 41500.99 47570.73 2024-09-20 10:42:26.000 264 22458.38 201.13 41501.09 88888.00 2024-09-20 10:42:27.000 264 22458.41 201.18 41501.11 88888.00 2024-09-20 10:42:28.000 264 22458.36 201.16 41501.02 88888.00 2024-09-20 10:42:29.000 264 22458.33 201.07 41500.94 88888.00 2024-09-20 10:42:30.000 264 22458.38 201.00 41500.96 47570.79 2024-09-20 10:42:31.000 264 22458.44 201.00 41500.96 88888.00 2024-09-20 10:42:32.000 264 22458.45 201.06 41500.96 88888.00 2024-09-20 10:42:33.000 264 22458.44 201.13 41500.98 88888.00 2024-09-20 10:42:34.000 264 22458.40 201.11 41500.97 88888.00 2024-09-20 10:42:35.000 264 22458.35 201.08 41500.93 47570.70 2024-09-20 10:42:36.000 264 22458.32 201.14 41500.93 88888.00 2024-09-20 10:42:37.000 264 22458.26 201.21 41500.89 88888.00 2024-09-20 10:42:38.000 264 22458.15 201.17 41500.81 88888.00 2024-09-20 10:42:39.000 264 22458.09 201.13 41500.73 88888.00 2024-09-20 10:42:40.000 264 22458.10 201.17 41500.78 47570.67 2024-09-20 10:42:41.000 264 22458.16 201.23 41500.90 88888.00 2024-09-20 10:42:42.000 264 22458.21 201.23 41500.96 88888.00 2024-09-20 10:42:43.000 264 22458.23 201.25 41500.98 88888.00 2024-09-20 10:42:44.000 264 22458.26 201.29 41501.02 88888.00 2024-09-20 10:42:45.000 264 22458.27 201.27 41501.01 47570.67 2024-09-20 10:42:46.000 264 22458.25 201.21 41500.92 88888.00 2024-09-20 10:42:47.000 264 22458.24 201.21 41500.85 88888.00 2024-09-20 10:42:48.000 264 22458.27 201.19 41500.86 88888.00 2024-09-20 10:42:49.000 264 22458.37 201.13 41500.97 88888.00 2024-09-20 10:42:50.000 264 22458.47 201.09 41501.02 47570.75 2024-09-20 10:42:51.000 264 22458.50 201.03 41500.98 88888.00 2024-09-20 10:42:52.000 264 22458.51 201.01 41500.96 88888.00 2024-09-20 10:42:53.000 264 22458.55 201.03 41501.02 88888.00 2024-09-20 10:42:54.000 264 22458.56 200.98 41501.06 88888.00 2024-09-20 10:42:55.000 264 22458.53 200.91 41501.03 47570.79 2024-09-20 10:42:56.000 264 22458.50 200.94 41500.99 88888.00 2024-09-20 10:42:57.000 264 22458.49 200.95 41500.94 88888.00 2024-09-20 10:42:58.000 264 22458.47 200.86 41500.93 88888.00 2024-09-20 10:42:59.000 264 22458.46 200.75 41500.98 88888.00 2024-09-20 10:43:00.000 264 22458.47 200.72 41501.02 47570.73 2024-09-20 10:43:01.000 264 22458.48 200.78 41501.03 88888.00 2024-09-20 10:43:02.000 264 22458.46 200.84 41501.03 88888.00 2024-09-20 10:43:03.000 264 22458.41 200.85 41500.99 88888.00 2024-09-20 10:43:04.000 264 22458.38 200.78 41500.90 88888.00 2024-09-20 10:43:05.000 264 22458.37 200.71 41500.86 47570.71 2024-09-20 10:43:06.000 264 22458.40 200.67 41500.88 88888.00 2024-09-20 10:43:07.000 264 22458.42 200.65 41500.89 88888.00 2024-09-20 10:43:08.000 264 22458.42 200.64 41500.86 88888.00 2024-09-20 10:43:09.000 264 22458.42 200.66 41500.81 88888.00 2024-09-20 10:43:10.000 264 22458.40 200.68 41500.78 47570.66 2024-09-20 10:43:11.000 264 22458.43 200.71 41500.81 88888.00 2024-09-20 10:43:12.000 264 22458.49 200.73 41500.84 88888.00 2024-09-20 10:43:13.000 264 22458.49 200.69 41500.82 88888.00 2024-09-20 10:43:14.000 264 22458.46 200.66 41500.81 88888.00 2024-09-20 10:43:15.000 264 22458.49 200.70 41500.87 47570.73 2024-09-20 10:43:16.000 264 22458.57 200.76 41500.97 88888.00 2024-09-20 10:43:17.000 264 22458.62 200.80 41501.02 88888.00 2024-09-20 10:43:18.000 264 22458.63 200.83 41500.98 88888.00 2024-09-20 10:43:19.000 264 22458.60 200.80 41500.93 88888.00 2024-09-20 10:43:20.000 264 22458.58 200.73 41500.88 47570.71 2024-09-20 10:43:21.000 264 22458.58 200.68 41500.82 88888.00 2024-09-20 10:43:22.000 264 22458.60 200.65 41500.79 88888.00 2024-09-20 10:43:23.000 264 22458.63 200.62 41500.77 88888.00 2024-09-20 10:43:24.000 264 22458.64 200.64 41500.75 88888.00 2024-09-20 10:43:25.000 264 22458.66 200.74 41500.77 47570.71 2024-09-20 10:43:26.000 264 22458.66 200.79 41500.76 88888.00 2024-09-20 10:43:27.000 264 22458.61 200.73 41500.68 88888.00 2024-09-20 10:43:28.000 264 22458.62 200.69 41500.69 88888.00 2024-09-20 10:43:29.000 264 22458.65 200.66 41500.72 88888.00 2024-09-20 10:43:30.000 264 22458.65 200.63 41500.70 47570.73 2024-09-20 10:43:31.000 264 22458.61 200.62 41500.73 88888.00 2024-09-20 10:43:32.000 264 22458.58 200.62 41500.79 88888.00 2024-09-20 10:43:33.000 264 22458.59 200.63 41500.82 88888.00 2024-09-20 10:43:34.000 264 22458.64 200.71 41500.84 88888.00 2024-09-20 10:43:35.000 264 22458.69 200.87 41500.92 47570.61 2024-09-20 10:43:36.000 264 22458.67 200.96 41500.95 88888.00 2024-09-20 10:43:37.000 264 22458.53 200.87 41500.84 88888.00 2024-09-20 10:43:38.000 264 22458.40 200.73 41500.77 88888.00 2024-09-20 10:43:39.000 264 22458.37 200.67 41500.85 88888.00 2024-09-20 10:43:40.000 264 22458.36 200.67 41500.90 47570.60 2024-09-20 10:43:41.000 264 22458.32 200.65 41500.82 88888.00 2024-09-20 10:43:42.000 264 22458.34 200.68 41500.79 88888.00 2024-09-20 10:43:43.000 264 22458.44 200.77 41500.90 88888.00 2024-09-20 10:43:44.000 264 22458.48 200.78 41500.97 88888.00 2024-09-20 10:43:45.000 264 22458.47 200.65 41500.91 47570.60 2024-09-20 10:43:46.000 264 22458.47 200.53 41500.82 88888.00 2024-09-20 10:43:47.000 264 22458.48 200.50 41500.78 88888.00 2024-09-20 10:43:48.000 264 22458.48 200.50 41500.78 88888.00 2024-09-20 10:43:49.000 264 22458.48 200.49 41500.72 88888.00 2024-09-20 10:43:50.000 264 22458.51 200.49 41500.69 47570.67 2024-09-20 10:43:51.000 264 22458.57 200.47 41500.75 88888.00 2024-09-20 10:43:52.000 264 22458.63 200.44 41500.85 88888.00 2024-09-20 10:43:53.000 264 22458.68 200.46 41500.89 88888.00 2024-09-20 10:43:54.000 264 22458.76 200.47 41500.89 88888.00 2024-09-20 10:43:55.000 264 22458.80 200.44 41500.88 47570.73 2024-09-20 10:43:56.000 264 22458.77 200.38 41500.81 88888.00 2024-09-20 10:43:57.000 264 22458.76 200.38 41500.75 88888.00 2024-09-20 10:43:58.000 264 22458.80 200.40 41500.75 88888.00 2024-09-20 10:43:59.000 264 22458.79 200.38 41500.71 88888.00 2024-09-20 10:44:00.000 264 22458.75 200.39 41500.65 47570.76 2024-09-20 10:44:01.000 264 22458.74 200.40 41500.67 88888.00 2024-09-20 10:44:02.000 264 22458.70 200.33 41500.71 88888.00 2024-09-20 10:44:03.000 264 22458.65 200.27 41500.70 88888.00 2024-09-20 10:44:04.000 264 22458.62 200.29 41500.71 88888.00 2024-09-20 10:44:05.000 264 22458.62 200.31 41500.70 47570.71 2024-09-20 10:44:06.000 264 22458.62 200.31 41500.71 88888.00 2024-09-20 10:44:07.000 264 22458.60 200.31 41500.79 88888.00 2024-09-20 10:44:08.000 264 22458.58 200.33 41500.86 88888.00 2024-09-20 10:44:09.000 264 22458.56 200.31 41500.79 88888.00 2024-09-20 10:44:10.000 264 22458.57 200.29 41500.70 47570.62 2024-09-20 10:44:11.000 264 22458.58 200.32 41500.69 88888.00 2024-09-20 10:44:12.000 264 22458.54 200.30 41500.64 88888.00 2024-09-20 10:44:13.000 264 22458.50 200.19 41500.56 88888.00 2024-09-20 10:44:14.000 264 22458.50 200.13 41500.53 88888.00 2024-09-20 10:44:15.000 264 22458.51 200.14 41500.58 47570.63 2024-09-20 10:44:16.000 264 22458.53 200.22 41500.71 88888.00 2024-09-20 10:44:17.000 264 22458.61 200.33 41500.86 88888.00 2024-09-20 10:44:18.000 264 22458.67 200.34 41500.91 88888.00 2024-09-20 10:44:19.000 264 22458.69 200.30 41500.90 88888.00 2024-09-20 10:44:20.000 264 22458.68 200.31 41500.94 47570.60 2024-09-20 10:44:21.000 264 22458.62 200.25 41500.93 88888.00 2024-09-20 10:44:22.000 264 22458.54 200.14 41500.86 88888.00 2024-09-20 10:44:23.000 264 22458.47 200.07 41500.82 88888.00 2024-09-20 10:44:24.000 264 22458.47 200.04 41500.79 88888.00 2024-09-20 10:44:25.000 264 22458.50 200.03 41500.73 47570.60 2024-09-20 10:44:26.000 264 22458.52 200.11 41500.73 88888.00 2024-09-20 10:44:27.000 264 22458.47 200.16 41500.73 88888.00 2024-09-20 10:44:28.000 264 22458.42 200.06 41500.68 88888.00 2024-09-20 10:44:29.000 264 22458.43 199.97 41500.67 88888.00 2024-09-20 10:44:30.000 264 22458.45 199.95 41500.69 47570.58 2024-09-20 10:44:31.000 264 22458.43 199.94 41500.66 88888.00 2024-09-20 10:44:32.000 264 22458.45 199.93 41500.69 88888.00 2024-09-20 10:44:33.000 264 22458.49 199.90 41500.78 88888.00 2024-09-20 10:44:34.000 264 22458.50 199.87 41500.80 88888.00 2024-09-20 10:44:35.000 264 22458.53 199.85 41500.73 47570.59 2024-09-20 10:44:36.000 264 22458.57 199.83 41500.64 88888.00 2024-09-20 10:44:37.000 264 22458.54 199.78 41500.58 88888.00 2024-09-20 10:44:38.000 264 22458.51 199.76 41500.57 88888.00 2024-09-20 10:44:39.000 264 22458.54 199.79 41500.66 88888.00 2024-09-20 10:44:40.000 264 22458.61 199.82 41500.76 47570.65 2024-09-20 10:44:41.000 264 22458.65 199.84 41500.75 88888.00 2024-09-20 10:44:42.000 264 22458.65 199.85 41500.68 88888.00 2024-09-20 10:44:43.000 264 22458.65 199.82 41500.69 88888.00 2024-09-20 10:44:44.000 264 22458.68 199.78 41500.69 88888.00 2024-09-20 10:44:45.000 264 22458.71 199.75 41500.62 47570.63 2024-09-20 10:44:46.000 264 22458.72 199.71 41500.57 88888.00 2024-09-20 10:44:47.000 264 22458.72 199.68 41500.59 88888.00 2024-09-20 10:44:48.000 264 22458.73 199.68 41500.59 88888.00 2024-09-20 10:44:49.000 264 22458.78 199.69 41500.62 88888.00 2024-09-20 10:44:50.000 264 22458.84 199.70 41500.74 47570.66 2024-09-20 10:44:51.000 264 22458.79 199.69 41500.79 88888.00 2024-09-20 10:44:52.000 264 22458.69 199.64 41500.72 88888.00 2024-09-20 10:44:53.000 264 22458.65 199.60 41500.59 88888.00 2024-09-20 10:44:54.000 264 22458.62 199.55 41500.40 88888.00 2024-09-20 10:44:55.000 264 22458.59 199.52 41500.29 47570.63 2024-09-20 10:44:56.000 264 22458.60 199.58 41500.41 88888.00 2024-09-20 10:44:57.000 264 22458.62 199.64 41500.57 88888.00 2024-09-20 10:44:58.000 264 22458.68 199.64 41500.57 88888.00 2024-09-20 10:44:59.000 264 22458.74 199.66 41500.56 88888.00 2024-09-20 10:45:00.000 264 22458.76 199.71 41500.57 47570.56 2024-09-20 10:45:01.000 264 22458.70 199.68 41500.52 88888.00 2024-09-20 10:45:02.000 264 22458.65 199.59 41500.44 88888.00 2024-09-20 10:45:03.000 264 22458.61 199.55 41500.38 88888.00 2024-09-20 10:45:04.000 264 22458.54 199.57 41500.33 88888.00 2024-09-20 10:45:05.000 264 22458.47 199.60 41500.34 47570.48 2024-09-20 10:45:06.000 264 22458.47 199.69 41500.46 88888.00 2024-09-20 10:45:07.000 264 22458.54 199.88 41500.65 88888.00 2024-09-20 10:45:08.000 264 22458.55 199.96 41500.67 88888.00 2024-09-20 10:45:09.000 264 22458.42 199.79 41500.48 88888.00 2024-09-20 10:45:10.000 264 22458.31 199.66 41500.38 47570.35 2024-09-20 10:45:11.000 264 22458.31 199.72 41500.47 88888.00 2024-09-20 10:45:12.000 264 22458.27 199.77 41500.57 88888.00 2024-09-20 10:45:13.000 264 22458.19 199.73 41500.65 88888.00 2024-09-20 10:45:14.000 264 22458.17 199.73 41500.73 88888.00 2024-09-20 10:45:15.000 264 22458.19 199.78 41500.82 47570.33 2024-09-20 10:45:16.000 264 22458.19 199.80 41500.80 88888.00 2024-09-20 10:45:17.000 264 22458.17 199.75 41500.62 88888.00 2024-09-20 10:45:18.000 264 22458.16 199.66 41500.45 88888.00 2024-09-20 10:45:19.000 264 22458.19 199.59 41500.47 88888.00 2024-09-20 10:45:20.000 264 22458.27 199.60 41500.61 47570.39 2024-09-20 10:45:21.000 264 22458.33 199.65 41500.69 88888.00 2024-09-20 10:45:22.000 264 22458.37 199.65 41500.68 88888.00 2024-09-20 10:45:23.000 264 22458.43 199.60 41500.63 88888.00 2024-09-20 10:45:24.000 264 22458.49 199.58 41500.61 88888.00 2024-09-20 10:45:25.000 264 22458.54 199.58 41500.55 47570.52 2024-09-20 10:45:26.000 264 22458.56 199.50 41500.43 88888.00 2024-09-20 10:45:27.000 264 22458.55 199.34 41500.31 88888.00 2024-09-20 10:45:28.000 264 22458.57 199.24 41500.27 88888.00 2024-09-20 10:45:29.000 264 22458.64 199.27 41500.39 88888.00 2024-09-20 10:45:30.000 264 22458.74 199.32 41500.56 47570.59 2024-09-20 10:45:31.000 264 22458.82 199.34 41500.63 88888.00 2024-09-20 10:45:32.000 264 22458.86 199.33 41500.61 88888.00 2024-09-20 10:45:33.000 264 22458.86 199.30 41500.57 88888.00 2024-09-20 10:45:34.000 264 22458.82 199.26 41500.55 88888.00 2024-09-20 10:45:35.000 264 22458.74 199.18 41500.47 47570.56 2024-09-20 10:45:36.000 264 22458.66 199.06 41500.37 88888.00 2024-09-20 10:45:37.000 264 22458.67 199.00 41500.38 88888.00 2024-09-20 10:45:38.000 264 22458.74 199.03 41500.50 88888.00 2024-09-20 10:45:39.000 264 22458.78 199.08 41500.57 88888.00 2024-09-20 10:45:40.000 264 22458.74 199.08 41500.54 47570.58 2024-09-20 10:45:41.000 264 22458.69 199.05 41500.53 88888.00 2024-09-20 10:45:42.000 264 22458.68 199.08 41500.56 88888.00 2024-09-20 10:45:43.000 264 22458.67 199.09 41500.59 88888.00 2024-09-20 10:45:44.000 264 22458.66 199.03 41500.55 88888.00 2024-09-20 10:45:45.000 264 22458.67 198.93 41500.51 47570.53 2024-09-20 10:45:46.000 264 22458.67 198.86 41500.51 88888.00 2024-09-20 10:45:47.000 264 22458.70 198.90 41500.59 88888.00 2024-09-20 10:45:48.000 264 22458.79 199.00 41500.69 88888.00 2024-09-20 10:45:49.000 264 22458.84 199.04 41500.68 88888.00 2024-09-20 10:45:50.000 264 22458.84 199.01 41500.56 47570.55 2024-09-20 10:45:51.000 264 22458.80 199.03 41500.49 88888.00 2024-09-20 10:45:52.000 264 22458.76 199.07 41500.50 88888.00 2024-09-20 10:45:53.000 264 22458.73 199.05 41500.48 88888.00 2024-09-20 10:45:54.000 264 22458.72 199.02 41500.45 88888.00 2024-09-20 10:45:55.000 264 22458.72 199.07 41500.50 47570.54 2024-09-20 10:45:56.000 264 22458.74 199.13 41500.62 88888.00 2024-09-20 10:45:57.000 264 22458.74 199.08 41500.63 88888.00 2024-09-20 10:45:58.000 264 22458.74 199.00 41500.57 88888.00 2024-09-20 10:45:59.000 264 22458.74 199.00 41500.52 88888.00 2024-09-20 10:46:00.000 264 22458.75 199.03 41500.47 47570.60 2024-09-20 10:46:01.000 264 22458.75 198.96 41500.42 88888.00 2024-09-20 10:46:02.000 264 22458.75 198.85 41500.38 88888.00 2024-09-20 10:46:03.000 264 22458.75 198.80 41500.40 88888.00 2024-09-20 10:46:04.000 264 22458.80 198.79 41500.44 88888.00 2024-09-20 10:46:05.000 264 22458.88 198.77 41500.50 47570.63 2024-09-20 10:46:06.000 264 22458.95 198.77 41500.54 88888.00 2024-09-20 10:46:07.000 264 22459.00 198.76 41500.50 88888.00 2024-09-20 10:46:08.000 264 22458.97 198.71 41500.41 88888.00 2024-09-20 10:46:09.000 264 22458.87 198.66 41500.39 88888.00 2024-09-20 10:46:10.000 264 22458.80 198.68 41500.41 47570.62 2024-09-20 10:46:11.000 264 22458.77 198.66 41500.41 88888.00 2024-09-20 10:46:12.000 264 22458.80 198.64 41500.44 88888.00 2024-09-20 10:46:13.000 264 22458.85 198.67 41500.49 88888.00 2024-09-20 10:46:14.000 264 22458.88 198.69 41500.50 88888.00 2024-09-20 10:46:15.000 264 22458.91 198.66 41500.45 47570.67 2024-09-20 10:46:16.000 264 22458.95 198.59 41500.36 88888.00 2024-09-20 10:46:17.000 264 22459.00 198.55 41500.32 88888.00 2024-09-20 10:46:18.000 264 22459.03 198.56 41500.36 88888.00 2024-09-20 10:46:19.000 264 22459.03 198.56 41500.41 88888.00 2024-09-20 10:46:20.000 264 22459.04 198.55 41500.45 47570.69 2024-09-20 10:46:21.000 264 22459.08 198.59 41500.46 88888.00 2024-09-20 10:46:22.000 264 22459.10 198.65 41500.46 88888.00 2024-09-20 10:46:23.000 264 22459.06 198.69 41500.43 88888.00 2024-09-20 10:46:24.000 264 22458.95 198.66 41500.35 88888.00 2024-09-20 10:46:25.000 264 22458.82 198.61 41500.32 47570.59 2024-09-20 10:46:26.000 264 22458.73 198.62 41500.34 88888.00 2024-09-20 10:46:27.000 264 22458.65 198.66 41500.34 88888.00 2024-09-20 10:46:28.000 264 22458.56 198.69 41500.36 88888.00 2024-09-20 10:46:29.000 264 22458.49 198.69 41500.38 88888.00 2024-09-20 10:46:30.000 264 22458.39 198.66 41500.35 47570.39 2024-09-20 10:46:31.000 264 22458.30 198.62 41500.33 88888.00 2024-09-20 10:46:32.000 264 22458.31 198.60 41500.38 88888.00 2024-09-20 10:46:33.000 264 22458.38 198.62 41500.46 88888.00 2024-09-20 10:46:34.000 264 22458.39 198.64 41500.53 88888.00 2024-09-20 10:46:35.000 264 22458.39 198.62 41500.57 47570.44 2024-09-20 10:46:36.000 264 22458.48 198.55 41500.60 88888.00 2024-09-20 10:46:37.000 264 22458.57 198.51 41500.59 88888.00 2024-09-20 10:46:38.000 264 22458.62 198.48 41500.54 88888.00 2024-09-20 10:46:39.000 264 22458.67 198.44 41500.46 88888.00 2024-09-20 10:46:40.000 264 22458.78 198.41 41500.43 47570.57 2024-09-20 10:46:41.000 264 22458.85 198.39 41500.39 88888.00 2024-09-20 10:46:42.000 264 22458.82 198.41 41500.38 88888.00 2024-09-20 10:46:43.000 264 22458.83 198.44 41500.38 88888.00 2024-09-20 10:46:44.000 264 22458.85 198.37 41500.38 88888.00 2024-09-20 10:46:45.000 264 22458.83 198.29 41500.41 47570.58 2024-09-20 10:46:46.000 264 22458.81 198.30 41500.46 88888.00 2024-09-20 10:46:47.000 264 22458.82 198.32 41500.43 88888.00 2024-09-20 10:46:48.000 264 22458.86 198.36 41500.43 88888.00 2024-09-20 10:46:49.000 264 22458.88 198.41 41500.46 88888.00 2024-09-20 10:46:50.000 264 22458.81 198.41 41500.43 47570.46 2024-09-20 10:46:51.000 264 22458.69 198.39 41500.40 88888.00 2024-09-20 10:46:52.000 264 22458.63 198.38 41500.39 88888.00 2024-09-20 10:46:53.000 264 22458.63 198.37 41500.38 88888.00 2024-09-20 10:46:54.000 264 22458.60 198.41 41500.41 88888.00 2024-09-20 10:46:55.000 264 22458.52 198.47 41500.46 47570.27 2024-09-20 10:46:56.000 264 22458.43 198.52 41500.48 88888.00 2024-09-20 10:46:57.000 264 22458.34 198.56 41500.49 88888.00 2024-09-20 10:46:58.000 264 22458.24 198.52 41500.46 88888.00 2024-09-20 10:46:59.000 264 22458.19 198.42 41500.41 88888.00 2024-09-20 10:47:00.000 264 22458.20 198.37 41500.37 47570.22 2024-09-20 10:47:01.000 264 22458.22 198.37 41500.35 88888.00 2024-09-20 10:47:02.000 264 22458.27 198.36 41500.38 88888.00 2024-09-20 10:47:03.000 264 22458.37 198.36 41500.49 88888.00 2024-09-20 10:47:04.000 264 22458.47 198.33 41500.56 88888.00 2024-09-20 10:47:05.000 264 22458.56 198.28 41500.55 47570.34 2024-09-20 10:47:06.000 264 22458.66 198.25 41500.53 88888.00 2024-09-20 10:47:07.000 264 22458.69 198.25 41500.50 88888.00 2024-09-20 10:47:08.000 264 22458.67 198.21 41500.44 88888.00 2024-09-20 10:47:09.000 264 22458.70 198.14 41500.40 88888.00 2024-09-20 10:47:10.000 264 22458.80 198.15 41500.45 47570.49 2024-09-20 10:47:11.000 264 22458.88 198.15 41500.46 88888.00 2024-09-20 10:47:12.000 264 22458.92 198.06 41500.40 88888.00 2024-09-20 10:47:13.000 264 22458.95 197.99 41500.39 88888.00 2024-09-20 10:47:14.000 264 22458.97 197.95 41500.38 88888.00 2024-09-20 10:47:15.000 264 22458.98 197.86 41500.34 47570.56 2024-09-20 10:47:16.000 264 22459.00 197.82 41500.33 88888.00 2024-09-20 10:47:17.000 264 22459.00 197.81 41500.29 88888.00 2024-09-20 10:47:18.000 264 22459.00 197.77 41500.25 88888.00 2024-09-20 10:47:19.000 264 22459.03 197.75 41500.28 88888.00 2024-09-20 10:47:20.000 264 22459.05 197.76 41500.31 47570.60 2024-09-20 10:47:21.000 264 22459.05 197.78 41500.27 88888.00 2024-09-20 10:47:22.000 264 22459.06 197.78 41500.27 88888.00 2024-09-20 10:47:23.000 264 22459.03 197.71 41500.37 88888.00 2024-09-20 10:47:24.000 264 22458.99 197.65 41500.46 88888.00 2024-09-20 10:47:25.000 264 22458.97 197.66 41500.41 47570.60 2024-09-20 10:47:26.000 264 22458.94 197.70 41500.31 88888.00 2024-09-20 10:47:27.000 264 22458.93 197.72 41500.21 88888.00 2024-09-20 10:47:28.000 264 22458.98 197.71 41500.16 88888.00 2024-09-20 10:47:29.000 264 22459.03 197.75 41500.22 88888.00 2024-09-20 10:47:30.000 264 22459.00 197.81 41500.27 47570.50 2024-09-20 10:47:31.000 264 22458.89 197.77 41500.19 88888.00 2024-09-20 10:47:32.000 264 22458.82 197.73 41500.14 88888.00 2024-09-20 10:47:33.000 264 22458.85 197.75 41500.21 88888.00 2024-09-20 10:47:34.000 264 22458.90 197.72 41500.21 88888.00 2024-09-20 10:47:35.000 264 22458.89 197.69 41500.18 47570.50 2024-09-20 10:47:36.000 264 22458.85 197.73 41500.23 88888.00 2024-09-20 10:47:37.000 264 22458.83 197.76 41500.27 88888.00 2024-09-20 10:47:38.000 264 22458.88 197.81 41500.32 88888.00 2024-09-20 10:47:39.000 264 22458.95 197.88 41500.41 88888.00 2024-09-20 10:47:40.000 264 22458.97 197.86 41500.38 47570.48 2024-09-20 10:47:41.000 264 22458.91 197.78 41500.22 88888.00 2024-09-20 10:47:42.000 264 22458.85 197.74 41500.15 88888.00 2024-09-20 10:47:43.000 264 22458.81 197.69 41500.16 88888.00 2024-09-20 10:47:44.000 264 22458.81 197.66 41500.19 88888.00 2024-09-20 10:47:45.000 264 22458.84 197.67 41500.25 47570.50 2024-09-20 10:47:46.000 264 22458.89 197.70 41500.32 88888.00 2024-09-20 10:47:47.000 264 22458.88 197.71 41500.34 88888.00 2024-09-20 10:47:48.000 264 22458.84 197.63 41500.30 88888.00 2024-09-20 10:47:49.000 264 22458.83 197.53 41500.29 88888.00 2024-09-20 10:47:50.000 264 22458.83 197.52 41500.34 47570.47 2024-09-20 10:47:51.000 264 22458.81 197.54 41500.42 88888.00 2024-09-20 10:47:52.000 264 22458.82 197.49 41500.46 88888.00 2024-09-20 10:47:53.000 264 22458.86 197.43 41500.41 88888.00 2024-09-20 10:47:54.000 264 22458.92 197.43 41500.36 88888.00 2024-09-20 10:47:55.000 264 22458.96 197.44 41500.33 47570.48 2024-09-20 10:47:56.000 264 22458.93 197.44 41500.31 88888.00 2024-09-20 10:47:57.000 264 22458.88 197.42 41500.30 88888.00 2024-09-20 10:47:58.000 264 22458.87 197.43 41500.30 88888.00 2024-09-20 10:47:59.000 264 22458.88 197.44 41500.27 88888.00 2024-09-20 10:48:00.000 264 22458.86 197.41 41500.28 47570.50 2024-09-20 10:48:01.000 264 22458.84 197.41 41500.32 88888.00 2024-09-20 10:48:02.000 264 22458.87 197.39 41500.32 88888.00 2024-09-20 10:48:03.000 264 22458.92 197.34 41500.30 88888.00 2024-09-20 10:48:04.000 264 22458.93 197.30 41500.32 88888.00 2024-09-20 10:48:05.000 264 22458.93 197.34 41500.38 47570.49 2024-09-20 10:48:06.000 264 22458.96 197.42 41500.43 88888.00 2024-09-20 10:48:07.000 264 22458.97 197.42 41500.39 88888.00 2024-09-20 10:48:08.000 264 22458.97 197.36 41500.29 88888.00 2024-09-20 10:48:09.000 264 22459.00 197.36 41500.26 88888.00 2024-09-20 10:48:10.000 264 22459.04 197.40 41500.30 47570.45 2024-09-20 10:48:11.000 264 22459.01 197.41 41500.31 88888.00 2024-09-20 10:48:12.000 264 22458.89 197.40 41500.27 88888.00 2024-09-20 10:48:13.000 264 22458.83 197.42 41500.22 88888.00 2024-09-20 10:48:14.000 264 22458.87 197.48 41500.25 88888.00 2024-09-20 10:48:15.000 264 22458.89 197.51 41500.27 47570.34 2024-09-20 10:48:16.000 264 22458.81 197.48 41500.18 88888.00 2024-09-20 10:48:17.000 264 22458.74 197.47 41500.10 88888.00 2024-09-20 10:48:18.000 264 22458.73 197.49 41500.14 88888.00 2024-09-20 10:48:19.000 264 22458.77 197.56 41500.19 88888.00 2024-09-20 10:48:20.000 264 22458.74 197.68 41500.21 47570.29 2024-09-20 10:48:21.000 264 22458.66 197.76 41500.17 88888.00 2024-09-20 10:48:22.000 264 22458.62 197.75 41500.10 88888.00 2024-09-20 10:48:23.000 264 22458.67 197.70 41500.07 88888.00 2024-09-20 10:48:24.000 264 22458.72 197.65 41500.09 88888.00 2024-09-20 10:48:25.000 264 22458.73 197.63 41500.14 47570.36 2024-09-20 10:48:26.000 264 22458.76 197.59 41500.19 88888.00 2024-09-20 10:48:27.000 264 22458.82 197.52 41500.23 88888.00 2024-09-20 10:48:28.000 264 22458.89 197.50 41500.24 88888.00 2024-09-20 10:48:29.000 264 22458.96 197.53 41500.19 88888.00 2024-09-20 10:48:30.000 264 22459.00 197.52 41500.13 47570.44 2024-09-20 10:48:31.000 264 22459.06 197.47 41500.14 88888.00 2024-09-20 10:48:32.000 264 22459.08 197.43 41500.17 88888.00 2024-09-20 10:48:33.000 264 22459.09 197.41 41500.18 88888.00 2024-09-20 10:48:34.000 264 22459.10 197.38 41500.20 88888.00 2024-09-20 10:48:35.000 264 22459.07 197.33 41500.17 47570.42 2024-09-20 10:48:36.000 264 22459.02 197.36 41500.14 88888.00 2024-09-20 10:48:37.000 264 22458.98 197.45 41500.16 88888.00 2024-09-20 10:48:38.000 264 22458.90 197.46 41500.14 88888.00 2024-09-20 10:48:39.000 264 22458.80 197.40 41500.10 88888.00 2024-09-20 10:48:40.000 264 22458.75 197.42 41500.11 47570.28 2024-09-20 10:48:41.000 264 22458.74 197.52 41500.19 88888.00 2024-09-20 10:48:42.000 264 22458.73 197.57 41500.26 88888.00 2024-09-20 10:48:43.000 264 22458.71 197.57 41500.25 88888.00 2024-09-20 10:48:44.000 264 22458.67 197.62 41500.18 88888.00 2024-09-20 10:48:45.000 264 22458.64 197.72 41500.17 47570.19 2024-09-20 10:48:46.000 264 22458.65 197.79 41500.23 88888.00 2024-09-20 10:48:47.000 264 22458.65 197.78 41500.26 88888.00 2024-09-20 10:48:48.000 264 22458.63 197.71 41500.21 88888.00 2024-09-20 10:48:49.000 264 22458.61 197.65 41500.19 88888.00 2024-09-20 10:48:50.000 264 22458.57 197.63 41500.20 47570.15 2024-09-20 10:48:51.000 264 22458.55 197.64 41500.18 88888.00 2024-09-20 10:48:52.000 264 22458.58 197.63 41500.16 88888.00 2024-09-20 10:48:53.000 264 22458.65 197.66 41500.17 88888.00 2024-09-20 10:48:54.000 264 22458.66 197.69 41500.15 88888.00 2024-09-20 10:48:55.000 264 22458.61 197.64 41500.09 47570.19 2024-09-20 10:48:56.000 264 22458.62 197.60 41500.10 88888.00 2024-09-20 10:48:57.000 264 22458.67 197.63 41500.17 88888.00 2024-09-20 10:48:58.000 264 22458.67 197.60 41500.18 88888.00 2024-09-20 10:48:59.000 264 22458.65 197.50 41500.12 88888.00 2024-09-20 10:49:00.000 264 22458.68 197.46 41500.11 47570.22 2024-09-20 10:49:01.000 264 22458.76 197.50 41500.12 88888.00 2024-09-20 10:49:02.000 264 22458.78 197.52 41500.14 88888.00 2024-09-20 10:49:03.000 264 22458.75 197.52 41500.15 88888.00 2024-09-20 10:49:04.000 264 22458.70 197.54 41500.14 88888.00 2024-09-20 10:49:05.000 264 22458.66 197.55 41500.12 47570.17 2024-09-20 10:49:06.000 264 22458.64 197.53 41500.11 88888.00 2024-09-20 10:49:07.000 264 22458.60 197.46 41500.09 88888.00 2024-09-20 10:49:08.000 264 22458.59 197.46 41500.05 88888.00 2024-09-20 10:49:09.000 264 22458.61 197.57 41500.11 88888.00 2024-09-20 10:49:10.000 264 22458.58 197.65 41500.21 47570.08 2024-09-20 10:49:11.000 264 22458.49 197.67 41500.20 88888.00 2024-09-20 10:49:12.000 264 22458.40 197.71 41500.12 88888.00 2024-09-20 10:49:13.000 264 22458.36 197.75 41500.07 88888.00 2024-09-20 10:49:14.000 264 22458.36 197.66 41500.05 88888.00 2024-09-20 10:49:15.000 264 22458.38 197.53 41500.04 47570.03 2024-09-20 10:49:16.000 264 22458.40 197.53 41500.08 88888.00 2024-09-20 10:49:17.000 264 22458.40 197.59 41500.12 88888.00 2024-09-20 10:49:18.000 264 22458.40 197.60 41500.11 88888.00 2024-09-20 10:49:19.000 264 22458.39 197.64 41500.15 88888.00 2024-09-20 10:49:20.000 264 22458.41 197.69 41500.24 47570.03 2024-09-20 10:49:21.000 264 22458.45 197.70 41500.23 88888.00 2024-09-20 10:49:22.000 264 22458.44 197.66 41500.12 88888.00 2024-09-20 10:49:23.000 264 22458.40 197.58 41500.01 88888.00 2024-09-20 10:49:24.000 264 22458.42 197.53 41499.98 88888.00 2024-09-20 10:49:25.000 264 22458.44 197.50 41500.01 47569.99 2024-09-20 10:49:26.000 264 22458.42 197.50 41500.03 88888.00 2024-09-20 10:49:27.000 264 22458.37 197.49 41499.97 88888.00 2024-09-20 10:49:28.000 264 22458.37 197.48 41499.94 88888.00 2024-09-20 10:49:29.000 264 22458.44 197.53 41499.98 88888.00 2024-09-20 10:49:30.000 264 22458.48 197.59 41499.96 47569.97 2024-09-20 10:49:31.000 264 22458.44 197.60 41499.96 88888.00 2024-09-20 10:49:32.000 264 22458.40 197.61 41500.02 88888.00 2024-09-20 10:49:33.000 264 22458.38 197.59 41500.02 88888.00 2024-09-20 10:49:34.000 264 22458.36 197.59 41500.00 88888.00 2024-09-20 10:49:35.000 264 22458.32 197.65 41500.00 47569.89 2024-09-20 10:49:36.000 264 22458.28 197.70 41500.02 88888.00 2024-09-20 10:49:37.000 264 22458.24 197.69 41500.03 88888.00 2024-09-20 10:49:38.000 264 22458.19 197.62 41499.96 88888.00 2024-09-20 10:49:39.000 264 22458.16 197.54 41499.83 88888.00 2024-09-20 10:49:40.000 264 22458.13 197.48 41499.73 47569.86 2024-09-20 10:49:41.000 264 22458.10 197.44 41499.70 88888.00 2024-09-20 10:49:42.000 264 22458.10 197.44 41499.79 88888.00 2024-09-20 10:49:43.000 264 22458.16 197.49 41499.95 88888.00 2024-09-20 10:49:44.000 264 22458.26 197.52 41500.07 88888.00 2024-09-20 10:49:45.000 264 22458.36 197.52 41500.06 47569.87 2024-09-20 10:49:46.000 264 22458.40 197.52 41500.02 88888.00 2024-09-20 10:49:47.000 264 22458.37 197.51 41500.00 88888.00 2024-09-20 10:49:48.000 264 22458.30 197.49 41499.98 88888.00 2024-09-20 10:49:49.000 264 22458.25 197.50 41499.97 88888.00 2024-09-20 10:49:50.000 264 22458.28 197.59 41500.00 47569.82 2024-09-20 10:49:51.000 264 22458.36 197.74 41500.08 88888.00 2024-09-20 10:49:52.000 264 22458.38 197.85 41500.16 88888.00 2024-09-20 10:49:53.000 264 22458.32 197.88 41500.16 88888.00 2024-09-20 10:49:54.000 264 22458.28 197.82 41500.17 88888.00 2024-09-20 10:49:55.000 264 22458.24 197.75 41500.19 47569.70 2024-09-20 10:49:56.000 264 22458.20 197.75 41500.19 88888.00 2024-09-20 10:49:57.000 264 22458.15 197.80 41500.14 88888.00 2024-09-20 10:49:58.000 264 22458.08 197.77 41500.02 88888.00 2024-09-20 10:49:59.000 264 22458.07 197.73 41499.99 88888.00 2024-09-20 10:50:00.000 264 22458.12 197.73 41500.05 47569.70 2024-09-20 10:50:01.000 264 22458.13 197.70 41500.07 88888.00 2024-09-20 10:50:02.000 264 22458.13 197.67 41500.09 88888.00 2024-09-20 10:50:03.000 264 22458.15 197.69 41500.11 88888.00 2024-09-20 10:50:04.000 264 22458.15 197.70 41500.03 88888.00 2024-09-20 10:50:05.000 264 22458.11 197.66 41499.87 47569.74 2024-09-20 10:50:06.000 264 22458.10 197.58 41499.77 88888.00 2024-09-20 10:50:07.000 264 22458.15 197.54 41499.79 88888.00 2024-09-20 10:50:08.000 264 22458.21 197.55 41499.88 88888.00 2024-09-20 10:50:09.000 264 22458.25 197.55 41499.95 88888.00 2024-09-20 10:50:10.000 264 22458.27 197.52 41499.99 47569.74 2024-09-20 10:50:11.000 264 22458.27 197.52 41499.95 88888.00 2024-09-20 10:50:12.000 264 22458.25 197.53 41499.86 88888.00 2024-09-20 10:50:13.000 264 22458.21 197.48 41499.78 88888.00 2024-09-20 10:50:14.000 264 22458.17 197.36 41499.73 88888.00 2024-09-20 10:50:15.000 264 22458.17 197.35 41499.75 47569.74 2024-09-20 10:50:16.000 264 22458.19 197.42 41499.81 88888.00 2024-09-20 10:50:17.000 264 22458.15 197.42 41499.87 88888.00 2024-09-20 10:50:18.000 264 22458.09 197.39 41499.90 88888.00 2024-09-20 10:50:19.000 264 22458.08 197.43 41499.91 88888.00 2024-09-20 10:50:20.000 264 22458.07 197.47 41499.88 47569.64 2024-09-20 10:50:21.000 264 22458.00 197.46 41499.80 88888.00 2024-09-20 10:50:22.000 264 22457.91 197.45 41499.74 88888.00 2024-09-20 10:50:23.000 264 22457.89 197.45 41499.74 88888.00 2024-09-20 10:50:24.000 264 22457.94 197.48 41499.83 88888.00 2024-09-20 10:50:25.000 264 22457.97 197.50 41499.93 47569.56 2024-09-20 10:50:26.000 264 22457.97 197.52 41499.95 88888.00 2024-09-20 10:50:27.000 264 22457.96 197.52 41499.92 88888.00 2024-09-20 10:50:28.000 264 22457.94 197.51 41499.88 88888.00 2024-09-20 10:50:29.000 264 22457.90 197.46 41499.82 88888.00 2024-09-20 10:50:30.000 264 22457.90 197.40 41499.78 47569.55 2024-09-20 10:50:31.000 264 22457.91 197.44 41499.79 88888.00 2024-09-20 10:50:32.000 264 22457.94 197.54 41499.82 88888.00 2024-09-20 10:50:33.000 264 22458.01 197.61 41499.85 88888.00 2024-09-20 10:50:34.000 264 22458.10 197.61 41499.90 88888.00 2024-09-20 10:50:35.000 264 22458.15 197.59 41499.90 47569.58 2024-09-20 10:50:36.000 264 22458.13 197.58 41499.80 88888.00 2024-09-20 10:50:37.000 264 22458.06 197.56 41499.69 88888.00 2024-09-20 10:50:38.000 264 22457.98 197.54 41499.66 88888.00 2024-09-20 10:50:39.000 264 22457.97 197.51 41499.65 88888.00 2024-09-20 10:50:40.000 264 22457.97 197.49 41499.64 47569.54 2024-09-20 10:50:41.000 264 22457.97 197.49 41499.70 88888.00 2024-09-20 10:50:42.000 264 22457.96 197.50 41499.80 88888.00 2024-09-20 10:50:43.000 264 22457.94 197.53 41499.87 88888.00 2024-09-20 10:50:44.000 264 22457.90 197.55 41499.88 88888.00 2024-09-20 10:50:45.000 264 22457.83 197.54 41499.79 47569.43 2024-09-20 10:50:46.000 264 22457.77 197.57 41499.70 88888.00 2024-09-20 10:50:47.000 264 22457.76 197.64 41499.66 88888.00 2024-09-20 10:50:48.000 264 22457.80 197.65 41499.66 88888.00 2024-09-20 10:50:49.000 264 22457.83 197.60 41499.67 88888.00 2024-09-20 10:50:50.000 264 22457.84 197.57 41499.66 47569.44 2024-09-20 10:50:51.000 264 22457.82 197.59 41499.64 88888.00 2024-09-20 10:50:52.000 264 22457.82 197.64 41499.62 88888.00 2024-09-20 10:50:53.000 264 22457.85 197.65 41499.61 88888.00 2024-09-20 10:50:54.000 264 22457.86 197.61 41499.59 88888.00 2024-09-20 10:50:55.000 264 22457.81 197.57 41499.61 47569.41 2024-09-20 10:50:56.000 264 22457.78 197.57 41499.64 88888.00 2024-09-20 10:50:57.000 264 22457.84 197.63 41499.62 88888.00 2024-09-20 10:50:58.000 264 22457.90 197.73 41499.60 88888.00 2024-09-20 10:50:59.000 264 22457.91 197.76 41499.57 88888.00 2024-09-20 10:51:00.000 264 22457.89 197.75 41499.57 47569.40 2024-09-20 10:51:01.000 264 22457.84 197.73 41499.55 88888.00 2024-09-20 10:51:02.000 264 22457.76 197.72 41499.51 88888.00 2024-09-20 10:51:03.000 264 22457.72 197.72 41499.51 88888.00 2024-09-20 10:51:04.000 264 22457.72 197.71 41499.52 88888.00 2024-09-20 10:51:05.000 264 22457.73 197.68 41499.49 47569.30 2024-09-20 10:51:06.000 264 22457.74 197.70 41499.44 88888.00 2024-09-20 10:51:07.000 264 22457.75 197.78 41499.43 88888.00 2024-09-20 10:51:08.000 264 22457.74 197.85 41499.47 88888.00 2024-09-20 10:51:09.000 264 22457.72 197.89 41499.52 88888.00 2024-09-20 10:51:10.000 264 22457.67 197.91 41499.55 47569.20 2024-09-20 10:51:11.000 264 22457.61 197.91 41499.57 88888.00 2024-09-20 10:51:12.000 264 22457.58 197.88 41499.59 88888.00 2024-09-20 10:51:13.000 264 22457.59 197.84 41499.56 88888.00 2024-09-20 10:51:14.000 264 22457.62 197.84 41499.54 88888.00 2024-09-20 10:51:15.000 264 22457.62 197.90 41499.56 47569.16 2024-09-20 10:51:16.000 264 22457.59 197.93 41499.53 88888.00 2024-09-20 10:51:17.000 264 22457.58 197.94 41499.50 88888.00 2024-09-20 10:51:18.000 264 22457.58 197.97 41499.52 88888.00 2024-09-20 10:51:19.000 264 22457.58 197.95 41499.57 88888.00 2024-09-20 10:51:20.000 264 22457.59 197.88 41499.59 47569.13 2024-09-20 10:51:21.000 264 22457.60 197.83 41499.53 88888.00 2024-09-20 10:51:22.000 264 22457.61 197.84 41499.49 88888.00 2024-09-20 10:51:23.000 264 22457.62 197.86 41499.48 88888.00 2024-09-20 10:51:24.000 264 22457.58 197.87 41499.44 88888.00 2024-09-20 10:51:25.000 264 22457.55 197.89 41499.43 47569.09 2024-09-20 10:51:26.000 264 22457.54 197.90 41499.47 88888.00 2024-09-20 10:51:27.000 264 22457.53 197.90 41499.48 88888.00 2024-09-20 10:51:28.000 264 22457.50 197.91 41499.48 88888.00 2024-09-20 10:51:29.000 264 22457.46 197.93 41499.50 88888.00 2024-09-20 10:51:30.000 264 22457.40 197.98 41499.53 47568.96 2024-09-20 10:51:31.000 264 22457.38 198.05 41499.54 88888.00 2024-09-20 10:51:32.000 264 22457.39 198.06 41499.57 88888.00 2024-09-20 10:51:33.000 264 22457.34 198.05 41499.57 88888.00 2024-09-20 10:51:34.000 264 22457.26 198.05 41499.52 88888.00 2024-09-20 10:51:35.000 264 22457.19 198.03 41499.44 47568.88 2024-09-20 10:51:36.000 264 22457.16 197.93 41499.41 88888.00 2024-09-20 10:51:37.000 264 22457.18 197.87 41499.43 88888.00 2024-09-20 10:51:38.000 264 22457.24 197.91 41499.45 88888.00 2024-09-20 10:51:39.000 264 22457.32 197.99 41499.48 88888.00 2024-09-20 10:51:40.000 264 22457.34 197.99 41499.49 47568.94 2024-09-20 10:51:41.000 264 22457.28 197.97 41499.45 88888.00 2024-09-20 10:51:42.000 264 22457.24 198.00 41499.39 88888.00 2024-09-20 10:51:43.000 264 22457.23 198.03 41499.31 88888.00 2024-09-20 10:51:44.000 264 22457.24 197.99 41499.24 88888.00 2024-09-20 10:51:45.000 264 22457.24 197.96 41499.30 47568.87 2024-09-20 10:51:46.000 264 22457.25 197.98 41499.36 88888.00 2024-09-20 10:51:47.000 264 22457.28 198.01 41499.36 88888.00 2024-09-20 10:51:48.000 264 22457.27 198.04 41499.38 88888.00 2024-09-20 10:51:49.000 264 22457.20 198.04 41499.38 88888.00 2024-09-20 10:51:50.000 264 22457.16 198.07 41499.34 47568.79 2024-09-20 10:51:51.000 264 22457.16 198.14 41499.28 88888.00 2024-09-20 10:51:52.000 264 22457.14 198.15 41499.21 88888.00 2024-09-20 10:51:53.000 264 22457.05 198.12 41499.18 88888.00 2024-09-20 10:51:54.000 264 22456.98 198.13 41499.20 88888.00 2024-09-20 10:51:55.000 264 22456.96 198.18 41499.27 47568.67 2024-09-20 10:51:56.000 264 22456.97 198.23 41499.37 88888.00 2024-09-20 10:51:57.000 264 22456.92 198.27 41499.44 88888.00 2024-09-20 10:51:58.000 264 22456.85 198.26 41499.41 88888.00 2024-09-20 10:51:59.000 264 22456.85 198.21 41499.32 88888.00 2024-09-20 10:52:00.000 264 22456.89 198.15 41499.25 47568.69 2024-09-20 10:52:01.000 264 22456.93 198.07 41499.26 88888.00 2024-09-20 10:52:02.000 264 22456.96 198.07 41499.32 88888.00 2024-09-20 10:52:03.000 264 22457.02 198.13 41499.39 88888.00 2024-09-20 10:52:04.000 264 22457.06 198.14 41499.40 88888.00 2024-09-20 10:52:05.000 264 22457.09 198.06 41499.39 47568.71 2024-09-20 10:52:06.000 264 22457.16 198.02 41499.45 88888.00 2024-09-20 10:52:07.000 264 22457.22 198.06 41499.50 88888.00 2024-09-20 10:52:08.000 264 22457.22 198.08 41499.47 88888.00 2024-09-20 10:52:09.000 264 22457.19 198.01 41499.37 88888.00 2024-09-20 10:52:10.000 264 22457.19 197.90 41499.33 47568.67 2024-09-20 10:52:11.000 264 22457.19 197.86 41499.39 88888.00 2024-09-20 10:52:12.000 264 22457.14 197.89 41499.47 88888.00 2024-09-20 10:52:13.000 264 22457.07 197.93 41499.45 88888.00 2024-09-20 10:52:14.000 264 22456.99 197.94 41499.38 88888.00 2024-09-20 10:52:15.000 264 22456.91 197.92 41499.34 47568.62 2024-09-20 10:52:16.000 264 22456.90 197.91 41499.31 88888.00 2024-09-20 10:52:17.000 264 22456.92 197.92 41499.25 88888.00 2024-09-20 10:52:18.000 264 22456.93 197.96 41499.22 88888.00 2024-09-20 10:52:19.000 264 22456.93 198.00 41499.23 88888.00 2024-09-20 10:52:20.000 264 22456.94 198.02 41499.23 47568.54 2024-09-20 10:52:21.000 264 22456.94 198.03 41499.23 88888.00 2024-09-20 10:52:22.000 264 22456.93 198.04 41499.28 88888.00 2024-09-20 10:52:23.000 264 22456.93 198.09 41499.36 88888.00 2024-09-20 10:52:24.000 264 22456.99 198.12 41499.36 88888.00 2024-09-20 10:52:25.000 264 22457.06 198.06 41499.27 47568.61 2024-09-20 10:52:26.000 264 22457.08 197.99 41499.18 88888.00 2024-09-20 10:52:27.000 264 22457.12 197.99 41499.18 88888.00 2024-09-20 10:52:28.000 264 22457.18 198.04 41499.20 88888.00 2024-09-20 10:52:29.000 264 22457.19 198.10 41499.19 88888.00 2024-09-20 10:52:30.000 264 22457.18 198.15 41499.23 47568.60 2024-09-20 10:52:31.000 264 22457.19 198.18 41499.34 88888.00 2024-09-20 10:52:32.000 264 22457.21 198.17 41499.40 88888.00 2024-09-20 10:52:33.000 264 22457.18 198.12 41499.34 88888.00 2024-09-20 10:52:34.000 264 22457.15 198.08 41499.27 88888.00 2024-09-20 10:52:35.000 264 22457.13 198.07 41499.28 47568.59 2024-09-20 10:52:36.000 264 22457.07 198.07 41499.32 88888.00 2024-09-20 10:52:37.000 264 22457.03 198.13 41499.34 88888.00 2024-09-20 10:52:38.000 264 22457.04 198.21 41499.34 88888.00 2024-09-20 10:52:39.000 264 22457.01 198.21 41499.30 88888.00 2024-09-20 10:52:40.000 264 22456.96 198.14 41499.24 47568.54 2024-09-20 10:52:41.000 264 22456.97 198.09 41499.26 88888.00 2024-09-20 10:52:42.000 264 22457.02 198.06 41499.33 88888.00 2024-09-20 10:52:43.000 264 22457.05 198.03 41499.33 88888.00 2024-09-20 10:52:44.000 264 22457.02 198.00 41499.26 88888.00 2024-09-20 10:52:45.000 264 22457.01 198.02 41499.21 47568.49 2024-09-20 10:52:46.000 264 22457.06 198.11 41499.27 88888.00 2024-09-20 10:52:47.000 264 22457.11 198.15 41499.34 88888.00 2024-09-20 10:52:48.000 264 22457.06 198.06 41499.30 88888.00 2024-09-20 10:52:49.000 264 22457.00 197.95 41499.16 88888.00 2024-09-20 10:52:50.000 264 22457.06 198.01 41499.09 47568.57 2024-09-20 10:52:51.000 264 22457.15 198.12 41499.14 88888.00 2024-09-20 10:52:52.000 264 22457.17 198.13 41499.18 88888.00 2024-09-20 10:52:53.000 264 22457.16 198.06 41499.15 88888.00 2024-09-20 10:52:54.000 264 22457.21 198.03 41499.14 88888.00 2024-09-20 10:52:55.000 264 22457.27 198.03 41499.15 47568.57 2024-09-20 10:52:56.000 264 22457.30 198.03 41499.14 88888.00 2024-09-20 10:52:57.000 264 22457.30 197.99 41499.17 88888.00 2024-09-20 10:52:58.000 264 22457.28 197.92 41499.18 88888.00 2024-09-20 10:52:59.000 264 22457.27 197.87 41499.14 88888.00 2024-09-20 10:53:00.000 264 22457.26 197.89 41499.15 47568.56 2024-09-20 10:53:01.000 264 22457.26 197.94 41499.21 88888.00 2024-09-20 10:53:02.000 264 22457.27 197.99 41499.27 88888.00 2024-09-20 10:53:03.000 264 22457.26 198.01 41499.28 88888.00 2024-09-20 10:53:04.000 264 22457.20 198.01 41499.23 88888.00 2024-09-20 10:53:05.000 264 22457.14 198.03 41499.20 47568.51 2024-09-20 10:53:06.000 264 22457.12 198.06 41499.19 88888.00 2024-09-20 10:53:07.000 264 22457.13 198.06 41499.15 88888.00 2024-09-20 10:53:08.000 264 22457.11 198.01 41499.10 88888.00 2024-09-20 10:53:09.000 264 22457.08 197.97 41499.06 88888.00 2024-09-20 10:53:10.000 264 22457.07 198.00 41499.11 47568.48 2024-09-20 10:53:11.000 264 22457.07 198.06 41499.19 88888.00 2024-09-20 10:53:12.000 264 22457.03 198.07 41499.22 88888.00 2024-09-20 10:53:13.000 264 22457.03 198.07 41499.23 88888.00 2024-09-20 10:53:14.000 264 22457.10 198.10 41499.23 88888.00 2024-09-20 10:53:15.000 264 22457.17 198.11 41499.19 47568.54 2024-09-20 10:53:16.000 264 22457.20 198.05 41499.11 88888.00 2024-09-20 10:53:17.000 264 22457.22 198.01 41499.04 88888.00 2024-09-20 10:53:18.000 264 22457.28 198.02 41499.07 88888.00 2024-09-20 10:53:19.000 264 22457.35 198.06 41499.16 88888.00 2024-09-20 10:53:20.000 264 22457.38 198.06 41499.18 47568.58 2024-09-20 10:53:21.000 264 22457.40 198.00 41499.15 88888.00 2024-09-20 10:53:22.000 264 22457.42 197.95 41499.14 88888.00 2024-09-20 10:53:23.000 264 22457.42 197.89 41499.13 88888.00 2024-09-20 10:53:24.000 264 22457.40 197.83 41499.12 88888.00 2024-09-20 10:53:25.000 264 22457.39 197.85 41499.13 47568.57 2024-09-20 10:53:26.000 264 22457.39 197.94 41499.11 88888.00 2024-09-20 10:53:27.000 264 22457.39 198.03 41499.12 88888.00 2024-09-20 10:53:28.000 264 22457.40 198.06 41499.15 88888.00 2024-09-20 10:53:29.000 264 22457.40 198.05 41499.15 88888.00 2024-09-20 10:53:30.000 264 22457.38 198.01 41499.11 47568.57 2024-09-20 10:53:31.000 264 22457.33 197.97 41499.07 88888.00 2024-09-20 10:53:32.000 264 22457.32 197.92 41499.07 88888.00 2024-09-20 10:53:33.000 264 22457.34 197.87 41499.09 88888.00 2024-09-20 10:53:34.000 264 22457.38 197.84 41499.12 88888.00 2024-09-20 10:53:35.000 264 22457.39 197.86 41499.19 47568.52 2024-09-20 10:53:36.000 264 22457.37 197.90 41499.17 88888.00 2024-09-20 10:53:37.000 264 22457.31 197.99 41499.07 88888.00 2024-09-20 10:53:38.000 264 22457.25 198.03 41499.04 88888.00 2024-09-20 10:53:39.000 264 22457.23 198.03 41499.10 88888.00 2024-09-20 10:53:40.000 264 22457.27 198.00 41499.12 47568.48 2024-09-20 10:53:41.000 264 22457.28 197.95 41499.06 88888.00 2024-09-20 10:53:42.000 264 22457.22 197.88 41498.98 88888.00 2024-09-20 10:53:43.000 264 22457.17 197.87 41498.94 88888.00 2024-09-20 10:53:44.000 264 22457.21 197.91 41498.94 88888.00 2024-09-20 10:53:45.000 264 22457.24 197.97 41498.95 47568.46 2024-09-20 10:53:46.000 264 22457.23 198.03 41498.97 88888.00 2024-09-20 10:53:47.000 264 22457.22 198.05 41498.98 88888.00 2024-09-20 10:53:48.000 264 22457.21 198.00 41498.95 88888.00 2024-09-20 10:53:49.000 264 22457.19 197.90 41498.92 88888.00 2024-09-20 10:53:50.000 264 22457.19 197.84 41498.96 47568.43 2024-09-20 10:53:51.000 264 22457.23 197.87 41499.03 88888.00 2024-09-20 10:53:52.000 264 22457.29 197.92 41499.06 88888.00 2024-09-20 10:53:53.000 264 22457.35 197.90 41499.02 88888.00 2024-09-20 10:53:54.000 264 22457.37 197.85 41498.98 88888.00 2024-09-20 10:53:55.000 264 22457.35 197.84 41498.96 47568.52 2024-09-20 10:53:56.000 264 22457.36 197.85 41498.93 88888.00 2024-09-20 10:53:57.000 264 22457.41 197.86 41498.95 88888.00 2024-09-20 10:53:58.000 264 22457.47 197.85 41499.00 88888.00 2024-09-20 10:53:59.000 264 22457.49 197.79 41498.98 88888.00 2024-09-20 10:54:00.000 264 22457.46 197.75 41498.96 47568.50 2024-09-20 10:54:01.000 264 22457.41 197.76 41498.98 88888.00 2024-09-20 10:54:02.000 264 22457.37 197.79 41499.02 88888.00 2024-09-20 10:54:03.000 264 22457.34 197.80 41499.06 88888.00 2024-09-20 10:54:04.000 264 22457.30 197.78 41499.05 88888.00 2024-09-20 10:54:05.000 264 22457.30 197.74 41499.02 47568.53 2024-09-20 10:54:06.000 264 22457.35 197.73 41498.98 88888.00 2024-09-20 10:54:07.000 264 22457.41 197.73 41498.94 88888.00 2024-09-20 10:54:08.000 264 22457.43 197.73 41498.91 88888.00 2024-09-20 10:54:09.000 264 22457.41 197.73 41498.88 88888.00 2024-09-20 10:54:10.000 264 22457.36 197.74 41498.85 47568.47 2024-09-20 10:54:11.000 264 22457.35 197.73 41498.81 88888.00 2024-09-20 10:54:12.000 264 22457.40 197.73 41498.82 88888.00 2024-09-20 10:54:13.000 264 22457.46 197.69 41498.81 88888.00 2024-09-20 10:54:14.000 264 22457.47 197.63 41498.75 88888.00 2024-09-20 10:54:15.000 264 22457.48 197.59 41498.73 47568.54 2024-09-20 10:54:16.000 264 22457.51 197.58 41498.75 88888.00 2024-09-20 10:54:17.000 264 22457.53 197.55 41498.80 88888.00 2024-09-20 10:54:18.000 264 22457.53 197.50 41498.83 88888.00 2024-09-20 10:54:19.000 264 22457.52 197.47 41498.84 88888.00 2024-09-20 10:54:20.000 264 22457.53 197.48 41498.81 47568.57 2024-09-20 10:54:21.000 264 22457.52 197.47 41498.77 88888.00 2024-09-20 10:54:22.000 264 22457.48 197.45 41498.70 88888.00 2024-09-20 10:54:23.000 264 22457.44 197.41 41498.63 88888.00 2024-09-20 10:54:24.000 264 22457.47 197.42 41498.69 88888.00 2024-09-20 10:54:25.000 264 22457.54 197.47 41498.85 47568.55 2024-09-20 10:54:26.000 264 22457.58 197.47 41498.96 88888.00 2024-09-20 10:54:27.000 264 22457.60 197.39 41498.97 88888.00 2024-09-20 10:54:28.000 264 22457.63 197.33 41498.97 88888.00 2024-09-20 10:54:29.000 264 22457.66 197.29 41498.97 88888.00 2024-09-20 10:54:30.000 264 22457.67 197.20 41498.92 47568.62 2024-09-20 10:54:31.000 264 22457.66 197.12 41498.81 88888.00 2024-09-20 10:54:32.000 264 22457.66 197.18 41498.72 88888.00 2024-09-20 10:54:33.000 264 22457.70 197.32 41498.79 88888.00 2024-09-20 10:54:34.000 264 22457.78 197.38 41498.91 88888.00 2024-09-20 10:54:35.000 264 22457.82 197.28 41498.89 47568.58 2024-09-20 10:54:36.000 264 22457.80 197.18 41498.84 88888.00 2024-09-20 10:54:37.000 264 22457.76 197.19 41498.88 88888.00 2024-09-20 10:54:38.000 264 22457.72 197.19 41498.92 88888.00 2024-09-20 10:54:39.000 264 22457.70 197.16 41498.93 88888.00 2024-09-20 10:54:40.000 264 22457.70 197.16 41498.96 47568.62 2024-09-20 10:54:41.000 264 22457.67 197.17 41498.95 88888.00 2024-09-20 10:54:42.000 264 22457.65 197.19 41498.91 88888.00 2024-09-20 10:54:43.000 264 22457.69 197.21 41498.88 88888.00 2024-09-20 10:54:44.000 264 22457.74 197.21 41498.84 88888.00 2024-09-20 10:54:45.000 264 22457.73 197.20 41498.82 47568.62 2024-09-20 10:54:46.000 264 22457.67 197.17 41498.81 88888.00 2024-09-20 10:54:47.000 264 22457.65 197.13 41498.84 88888.00 2024-09-20 10:54:48.000 264 22457.65 197.11 41498.86 88888.00 2024-09-20 10:54:49.000 264 22457.64 197.10 41498.82 88888.00 2024-09-20 10:54:50.000 264 22457.64 197.10 41498.81 47568.60 2024-09-20 10:54:51.000 264 22457.66 197.11 41498.82 88888.00 2024-09-20 10:54:52.000 264 22457.71 197.09 41498.85 88888.00 2024-09-20 10:54:53.000 264 22457.80 197.09 41498.88 88888.00 2024-09-20 10:54:54.000 264 22457.85 197.10 41498.86 88888.00 2024-09-20 10:54:55.000 264 22457.82 197.01 41498.78 47568.61 2024-09-20 10:54:56.000 264 22457.80 196.88 41498.73 88888.00 2024-09-20 10:54:57.000 264 22457.83 196.86 41498.73 88888.00 2024-09-20 10:54:58.000 264 22457.88 196.91 41498.74 88888.00 2024-09-20 10:54:59.000 264 22457.90 196.94 41498.79 88888.00 2024-09-20 10:55:00.000 264 22457.91 196.92 41498.88 47568.65 2024-09-20 10:55:01.000 264 22457.92 196.89 41498.91 88888.00 2024-09-20 10:55:02.000 264 22457.88 196.90 41498.91 88888.00 2024-09-20 10:55:03.000 264 22457.82 196.93 41498.92 88888.00 2024-09-20 10:55:04.000 264 22457.81 196.94 41498.93 88888.00 2024-09-20 10:55:05.000 264 22457.80 196.92 41498.87 47568.65 2024-09-20 10:55:06.000 264 22457.77 196.87 41498.79 88888.00 2024-09-20 10:55:07.000 264 22457.78 196.87 41498.80 88888.00 2024-09-20 10:55:08.000 264 22457.82 196.90 41498.82 88888.00 2024-09-20 10:55:09.000 264 22457.80 196.87 41498.76 88888.00 2024-09-20 10:55:10.000 264 22457.75 196.82 41498.71 47568.61 2024-09-20 10:55:11.000 264 22457.72 196.83 41498.71 88888.00 2024-09-20 10:55:12.000 264 22457.72 196.84 41498.73 88888.00 2024-09-20 10:55:13.000 264 22457.77 196.80 41498.76 88888.00 2024-09-20 10:55:14.000 264 22457.79 196.72 41498.74 88888.00 2024-09-20 10:55:15.000 264 22457.75 196.62 41498.69 47568.57 2024-09-20 10:55:16.000 264 22457.72 196.64 41498.69 88888.00 2024-09-20 10:55:17.000 264 22457.72 196.77 41498.74 88888.00 2024-09-20 10:55:18.000 264 22457.73 196.81 41498.73 88888.00 2024-09-20 10:55:19.000 264 22457.72 196.69 41498.67 88888.00 2024-09-20 10:55:20.000 264 22457.74 196.56 41498.62 47568.56 2024-09-20 10:55:21.000 264 22457.74 196.50 41498.59 88888.00 2024-09-20 10:55:22.000 264 22457.73 196.49 41498.61 88888.00 2024-09-20 10:55:23.000 264 22457.75 196.50 41498.67 88888.00 2024-09-20 10:55:24.000 264 22457.76 196.55 41498.69 88888.00 2024-09-20 10:55:25.000 264 22457.74 196.59 41498.66 47568.59 2024-09-20 10:55:26.000 264 22457.72 196.60 41498.66 88888.00 2024-09-20 10:55:27.000 264 22457.72 196.60 41498.69 88888.00 2024-09-20 10:55:28.000 264 22457.69 196.57 41498.69 88888.00 2024-09-20 10:55:29.000 264 22457.68 196.48 41498.62 88888.00 2024-09-20 10:55:30.000 264 22457.71 196.43 41498.60 47568.55 2024-09-20 10:55:31.000 264 22457.69 196.46 41498.64 88888.00 2024-09-20 10:55:32.000 264 22457.65 196.53 41498.73 88888.00 2024-09-20 10:55:33.000 264 22457.63 196.59 41498.82 88888.00 2024-09-20 10:55:34.000 264 22457.63 196.57 41498.83 88888.00 2024-09-20 10:55:35.000 264 22457.66 196.51 41498.77 47568.51 2024-09-20 10:55:36.000 264 22457.66 196.47 41498.66 88888.00 2024-09-20 10:55:37.000 264 22457.62 196.48 41498.55 88888.00 2024-09-20 10:55:38.000 264 22457.67 196.52 41498.51 88888.00 2024-09-20 10:55:39.000 264 22457.79 196.52 41498.53 88888.00 2024-09-20 10:55:40.000 264 22457.86 196.45 41498.54 47568.52 2024-09-20 10:55:41.000 264 22457.87 196.39 41498.52 88888.00 2024-09-20 10:55:42.000 264 22457.87 196.39 41498.54 88888.00 2024-09-20 10:55:43.000 264 22457.88 196.46 41498.57 88888.00 2024-09-20 10:55:44.000 264 22457.88 196.46 41498.57 88888.00 2024-09-20 10:55:45.000 264 22457.87 196.35 41498.57 47568.57 2024-09-20 10:55:46.000 264 22457.85 196.23 41498.57 88888.00 2024-09-20 10:55:47.000 264 22457.84 196.19 41498.57 88888.00 2024-09-20 10:55:48.000 264 22457.89 196.25 41498.62 88888.00 2024-09-20 10:55:49.000 264 22457.93 196.26 41498.66 88888.00 2024-09-20 10:55:50.000 264 22457.89 196.18 41498.60 47568.63 2024-09-20 10:55:51.000 264 22457.84 196.10 41498.52 88888.00 2024-09-20 10:55:52.000 264 22457.83 196.07 41498.48 88888.00 2024-09-20 10:55:53.000 264 22457.81 196.11 41498.48 88888.00 2024-09-20 10:55:54.000 264 22457.76 196.16 41498.51 88888.00 2024-09-20 10:55:55.000 264 22457.72 196.19 41498.52 47568.48 2024-09-20 10:55:56.000 264 22457.69 196.20 41498.54 88888.00 2024-09-20 10:55:57.000 264 22457.66 196.24 41498.62 88888.00 2024-09-20 10:55:58.000 264 22457.64 196.25 41498.66 88888.00 2024-09-20 10:55:59.000 264 22457.63 196.23 41498.60 88888.00 2024-09-20 10:56:00.000 264 22457.65 196.23 41498.51 47568.37 2024-09-20 10:56:01.000 264 22457.64 196.25 41498.46 88888.00 2024-09-20 10:56:02.000 264 22457.57 196.28 41498.50 88888.00 2024-09-20 10:56:03.000 264 22457.50 196.28 41498.55 88888.00 2024-09-20 10:56:04.000 264 22457.44 196.27 41498.61 88888.00 2024-09-20 10:56:05.000 264 22457.42 196.28 41498.66 47568.35 2024-09-20 10:56:06.000 264 22457.40 196.28 41498.68 88888.00 2024-09-20 10:56:07.000 264 22457.40 196.23 41498.63 88888.00 2024-09-20 10:56:08.000 264 22457.40 196.16 41498.57 88888.00 2024-09-20 10:56:09.000 264 22457.40 196.06 41498.52 88888.00 2024-09-20 10:56:10.000 264 22457.40 196.01 41498.48 47568.32 2024-09-20 10:56:11.000 264 22457.40 196.11 41498.58 88888.00 2024-09-20 10:56:12.000 264 22457.40 196.21 41498.68 88888.00 2024-09-20 10:56:13.000 264 22457.39 196.19 41498.71 88888.00 2024-09-20 10:56:14.000 264 22457.42 196.15 41498.78 88888.00 2024-09-20 10:56:15.000 264 22457.47 196.15 41498.81 47568.35 2024-09-20 10:56:16.000 264 22457.50 196.21 41498.72 88888.00 2024-09-20 10:56:17.000 264 22457.52 196.28 41498.64 88888.00 2024-09-20 10:56:18.000 264 22457.50 196.27 41498.62 88888.00 2024-09-20 10:56:19.000 264 22457.47 196.25 41498.62 88888.00 2024-09-20 10:56:20.000 264 22457.46 196.30 41498.66 47568.27 2024-09-20 10:56:21.000 264 22457.44 196.34 41498.65 88888.00 2024-09-20 10:56:22.000 264 22457.38 196.32 41498.58 88888.00 2024-09-20 10:56:23.000 264 22457.35 196.30 41498.53 88888.00 2024-09-20 10:56:24.000 264 22457.35 196.21 41498.51 88888.00 2024-09-20 10:56:25.000 264 22457.35 196.07 41498.44 47568.30 2024-09-20 10:56:26.000 264 22457.32 195.99 41498.35 88888.00 2024-09-20 10:56:27.000 264 22457.29 196.02 41498.37 88888.00 2024-09-20 10:56:28.000 264 22457.31 196.07 41498.45 88888.00 2024-09-20 10:56:29.000 264 22457.39 196.04 41498.50 88888.00 2024-09-20 10:56:30.000 264 22457.52 196.05 41498.61 47568.32 2024-09-20 10:56:31.000 264 22457.62 196.08 41498.71 88888.00 2024-09-20 10:56:32.000 264 22457.58 195.99 41498.66 88888.00 2024-09-20 10:56:33.000 264 22457.54 195.86 41498.57 88888.00 2024-09-20 10:56:34.000 264 22457.54 195.78 41498.51 88888.00 2024-09-20 10:56:35.000 264 22457.53 195.71 41498.46 47568.38 2024-09-20 10:56:36.000 264 22457.50 195.68 41498.40 88888.00 2024-09-20 10:56:37.000 264 22457.46 195.69 41498.38 88888.00 2024-09-20 10:56:38.000 264 22457.44 195.68 41498.41 88888.00 2024-09-20 10:56:39.000 264 22457.41 195.68 41498.43 88888.00 2024-09-20 10:56:40.000 264 22457.38 195.73 41498.45 47568.28 2024-09-20 10:56:41.000 264 22457.36 195.84 41498.48 88888.00 2024-09-20 10:56:42.000 264 22457.35 195.90 41498.44 88888.00 2024-09-20 10:56:43.000 264 22457.32 195.87 41498.33 88888.00 2024-09-20 10:56:44.000 264 22457.29 195.83 41498.27 88888.00 2024-09-20 10:56:45.000 264 22457.28 195.84 41498.31 47568.21 2024-09-20 10:56:46.000 264 22457.30 195.87 41498.37 88888.00 2024-09-20 10:56:47.000 264 22457.32 195.92 41498.38 88888.00 2024-09-20 10:56:48.000 264 22457.30 195.98 41498.35 88888.00 2024-09-20 10:56:49.000 264 22457.26 196.01 41498.38 88888.00 2024-09-20 10:56:50.000 264 22457.22 196.00 41498.38 47568.15 2024-09-20 10:56:51.000 264 22457.19 195.96 41498.29 88888.00 2024-09-20 10:56:52.000 264 22457.17 195.99 41498.26 88888.00 2024-09-20 10:56:53.000 264 22457.18 196.05 41498.31 88888.00 2024-09-20 10:56:54.000 264 22457.15 196.06 41498.34 88888.00 2024-09-20 10:56:55.000 264 22457.10 196.09 41498.37 47568.10 2024-09-20 10:56:56.000 264 22457.05 196.17 41498.41 88888.00 2024-09-20 10:56:57.000 264 22457.01 196.18 41498.38 88888.00 2024-09-20 10:56:58.000 264 22456.98 196.14 41498.31 88888.00 2024-09-20 10:56:59.000 264 22457.02 196.12 41498.31 88888.00 2024-09-20 10:57:00.000 264 22457.11 196.11 41498.37 47568.07 2024-09-20 10:57:01.000 264 22457.18 196.05 41498.38 88888.00 2024-09-20 10:57:02.000 264 22457.18 195.97 41498.34 88888.00 2024-09-20 10:57:03.000 264 22457.18 195.93 41498.36 88888.00 2024-09-20 10:57:04.000 264 22457.22 195.93 41498.37 88888.00 2024-09-20 10:57:05.000 264 22457.25 195.91 41498.34 47568.13 2024-09-20 10:57:06.000 264 22457.28 195.87 41498.32 88888.00 2024-09-20 10:57:07.000 264 22457.30 195.84 41498.29 88888.00 2024-09-20 10:57:08.000 264 22457.30 195.82 41498.26 88888.00 2024-09-20 10:57:09.000 264 22457.32 195.80 41498.26 88888.00 2024-09-20 10:57:10.000 264 22457.38 195.78 41498.28 47568.12 2024-09-20 10:57:11.000 264 22457.41 195.78 41498.29 88888.00 2024-09-20 10:57:12.000 264 22457.38 195.77 41498.33 88888.00 2024-09-20 10:57:13.000 264 22457.34 195.81 41498.43 88888.00 2024-09-20 10:57:14.000 264 22457.32 195.88 41498.47 88888.00 2024-09-20 10:57:15.000 264 22457.27 195.90 41498.42 47568.06 2024-09-20 10:57:16.000 264 22457.22 195.84 41498.32 88888.00 2024-09-20 10:57:17.000 264 22457.18 195.78 41498.27 88888.00 2024-09-20 10:57:18.000 264 22457.18 195.77 41498.28 88888.00 2024-09-20 10:57:19.000 264 22457.19 195.82 41498.31 88888.00 2024-09-20 10:57:20.000 264 22457.19 195.85 41498.34 47567.99 2024-09-20 10:57:21.000 264 22457.21 195.90 41498.38 88888.00 2024-09-20 10:57:22.000 264 22457.24 195.94 41498.37 88888.00 2024-09-20 10:57:23.000 264 22457.22 195.90 41498.28 88888.00 2024-09-20 10:57:24.000 264 22457.16 195.82 41498.19 88888.00 2024-09-20 10:57:25.000 264 22457.11 195.76 41498.14 47567.94 2024-09-20 10:57:26.000 264 22457.09 195.74 41498.13 88888.00 2024-09-20 10:57:27.000 264 22457.11 195.76 41498.19 88888.00 2024-09-20 10:57:28.000 264 22457.13 195.83 41498.27 88888.00 2024-09-20 10:57:29.000 264 22457.12 195.86 41498.29 88888.00 2024-09-20 10:57:30.000 264 22457.14 195.85 41498.25 47567.95 2024-09-20 10:57:31.000 264 22457.16 195.82 41498.22 88888.00 2024-09-20 10:57:32.000 264 22457.15 195.81 41498.18 88888.00 2024-09-20 10:57:33.000 264 22457.12 195.80 41498.12 88888.00 2024-09-20 10:57:34.000 264 22457.10 195.82 41498.11 88888.00 2024-09-20 10:57:35.000 264 22457.12 195.85 41498.12 47567.91 2024-09-20 10:57:36.000 264 22457.12 195.88 41498.17 88888.00 2024-09-20 10:57:37.000 264 22457.10 195.90 41498.21 88888.00 2024-09-20 10:57:38.000 264 22457.10 195.87 41498.21 88888.00 2024-09-20 10:57:39.000 264 22457.09 195.81 41498.19 88888.00 2024-09-20 10:57:40.000 264 22457.05 195.78 41498.14 47567.85 2024-09-20 10:57:41.000 264 22457.01 195.76 41498.10 88888.00 2024-09-20 10:57:42.000 264 22457.00 195.77 41498.13 88888.00 2024-09-20 10:57:43.000 264 22457.01 195.79 41498.18 88888.00 2024-09-20 10:57:44.000 264 22457.00 195.76 41498.15 88888.00 2024-09-20 10:57:45.000 264 22456.97 195.73 41498.10 47567.80 2024-09-20 10:57:46.000 264 22456.95 195.76 41498.12 88888.00 2024-09-20 10:57:47.000 264 22456.91 195.77 41498.12 88888.00 2024-09-20 10:57:48.000 264 22456.86 195.71 41498.06 88888.00 2024-09-20 10:57:49.000 264 22456.86 195.64 41498.03 88888.00 2024-09-20 10:57:50.000 264 22456.88 195.67 41498.06 47567.80 2024-09-20 10:57:51.000 264 22456.91 195.73 41498.06 88888.00 2024-09-20 10:57:52.000 264 22456.93 195.73 41498.05 88888.00 2024-09-20 10:57:53.000 264 22456.94 195.69 41498.07 88888.00 2024-09-20 10:57:54.000 264 22456.95 195.70 41498.08 88888.00 2024-09-20 10:57:55.000 264 22456.95 195.76 41498.06 47567.73 2024-09-20 10:57:56.000 264 22456.97 195.79 41498.01 88888.00 2024-09-20 10:57:57.000 264 22456.98 195.76 41497.99 88888.00 2024-09-20 10:57:58.000 264 22456.94 195.73 41497.98 88888.00 2024-09-20 10:57:59.000 264 22456.89 195.72 41497.98 88888.00 2024-09-20 10:58:00.000 264 22456.88 195.73 41497.99 47567.68 2024-09-20 10:58:01.000 264 22456.90 195.75 41497.96 88888.00 2024-09-20 10:58:02.000 264 22456.90 195.78 41497.88 88888.00 2024-09-20 10:58:03.000 264 22456.91 195.86 41497.89 88888.00 2024-09-20 10:58:04.000 264 22456.90 195.95 41497.96 88888.00 2024-09-20 10:58:05.000 264 22456.85 195.94 41497.99 47567.59 2024-09-20 10:58:06.000 264 22456.82 195.88 41497.99 88888.00 2024-09-20 10:58:07.000 264 22456.85 195.88 41497.98 88888.00 2024-09-20 10:58:08.000 264 22456.87 195.89 41497.91 88888.00 2024-09-20 10:58:09.000 264 22456.80 195.83 41497.82 88888.00 2024-09-20 10:58:10.000 264 22456.74 195.81 41497.82 47567.57 2024-09-20 10:58:11.000 264 22456.73 195.85 41497.89 88888.00 2024-09-20 10:58:12.000 264 22456.73 195.84 41497.94 88888.00 2024-09-20 10:58:13.000 264 22456.68 195.79 41497.91 88888.00 2024-09-20 10:58:14.000 264 22456.60 195.79 41497.88 88888.00 2024-09-20 10:58:15.000 264 22456.55 195.82 41497.89 47567.50 2024-09-20 10:58:16.000 264 22456.58 195.85 41497.89 88888.00 2024-09-20 10:58:17.000 264 22456.62 195.87 41497.82 88888.00 2024-09-20 10:58:18.000 264 22456.61 195.88 41497.77 88888.00 2024-09-20 10:58:19.000 264 22456.57 195.87 41497.77 88888.00 2024-09-20 10:58:20.000 264 22456.57 195.84 41497.81 47567.53 2024-09-20 10:58:21.000 264 22456.63 195.80 41497.84 88888.00 2024-09-20 10:58:22.000 264 22456.64 195.76 41497.83 88888.00 2024-09-20 10:58:23.000 264 22456.62 195.72 41497.80 88888.00 2024-09-20 10:58:24.000 264 22456.64 195.74 41497.81 88888.00 2024-09-20 10:58:25.000 264 22456.67 195.77 41497.82 47567.50 2024-09-20 10:58:26.000 264 22456.68 195.71 41497.85 88888.00 2024-09-20 10:58:27.000 264 22456.68 195.64 41497.86 88888.00 2024-09-20 10:58:28.000 264 22456.72 195.64 41497.89 88888.00 2024-09-20 10:58:29.000 264 22456.74 195.69 41497.90 88888.00 2024-09-20 10:58:30.000 264 22456.69 195.70 41497.88 47567.49 2024-09-20 10:58:31.000 264 22456.62 195.65 41497.86 88888.00 2024-09-20 10:58:32.000 264 22456.58 195.60 41497.86 88888.00 2024-09-20 10:58:33.000 264 22456.58 195.58 41497.86 88888.00 2024-09-20 10:58:34.000 264 22456.56 195.61 41497.87 88888.00 2024-09-20 10:58:35.000 264 22456.51 195.69 41497.88 47567.42 2024-09-20 10:58:36.000 264 22456.47 195.72 41497.81 88888.00 2024-09-20 10:58:37.000 264 22456.46 195.66 41497.75 88888.00 2024-09-20 10:58:38.000 264 22456.47 195.61 41497.77 88888.00 2024-09-20 10:58:39.000 264 22456.51 195.64 41497.82 88888.00 2024-09-20 10:58:40.000 264 22456.53 195.72 41497.87 47567.33 2024-09-20 10:58:41.000 264 22456.53 195.74 41497.86 88888.00 2024-09-20 10:58:42.000 264 22456.53 195.72 41497.81 88888.00 2024-09-20 10:58:43.000 264 22456.54 195.72 41497.77 88888.00 2024-09-20 10:58:44.000 264 22456.52 195.72 41497.74 88888.00 2024-09-20 10:58:45.000 264 22456.48 195.69 41497.67 47567.30 2024-09-20 10:58:46.000 264 22456.47 195.70 41497.62 88888.00 2024-09-20 10:58:47.000 264 22456.42 195.72 41497.57 88888.00 2024-09-20 10:58:48.000 264 22456.34 195.70 41497.51 88888.00 2024-09-20 10:58:49.000 264 22456.34 195.69 41497.49 88888.00 2024-09-20 10:58:50.000 264 22456.40 195.75 41497.52 47567.26 2024-09-20 10:58:51.000 264 22456.42 195.81 41497.54 88888.00 2024-09-20 10:58:52.000 264 22456.43 195.88 41497.54 88888.00 2024-09-20 10:58:53.000 264 22456.47 195.95 41497.60 88888.00 2024-09-20 10:58:54.000 264 22456.48 196.00 41497.68 88888.00 2024-09-20 10:58:55.000 264 22456.47 196.02 41497.68 47567.17 2024-09-20 10:58:56.000 264 22456.42 195.97 41497.62 88888.00 2024-09-20 10:58:57.000 264 22456.34 195.88 41497.57 88888.00 2024-09-20 10:58:58.000 264 22456.29 195.87 41497.55 88888.00 2024-09-20 10:58:59.000 264 22456.30 195.94 41497.61 88888.00 2024-09-20 10:59:00.000 264 22456.33 195.96 41497.69 47567.16 2024-09-20 10:59:01.000 264 22456.34 195.92 41497.73 88888.00 2024-09-20 10:59:02.000 264 22456.32 195.90 41497.71 88888.00 2024-09-20 10:59:03.000 264 22456.32 195.89 41497.68 88888.00 2024-09-20 10:59:04.000 264 22456.32 195.84 41497.62 88888.00 2024-09-20 10:59:05.000 264 22456.28 195.77 41497.54 47567.15 2024-09-20 10:59:06.000 264 22456.28 195.75 41497.52 88888.00 2024-09-20 10:59:07.000 264 22456.31 195.81 41497.59 88888.00 2024-09-20 10:59:08.000 264 22456.32 195.87 41497.68 88888.00 2024-09-20 10:59:09.000 264 22456.31 195.86 41497.73 88888.00 2024-09-20 10:59:10.000 264 22456.32 195.74 41497.68 47567.19 2024-09-20 10:59:11.000 264 22456.38 195.65 41497.65 88888.00 2024-09-20 10:59:12.000 264 22456.40 195.67 41497.70 88888.00 2024-09-20 10:59:13.000 264 22456.39 195.69 41497.74 88888.00 2024-09-20 10:59:14.000 264 22456.41 195.70 41497.72 88888.00 2024-09-20 10:59:15.000 264 22456.42 195.74 41497.65 47567.18 2024-09-20 10:59:16.000 264 22456.42 195.76 41497.61 88888.00 2024-09-20 10:59:17.000 264 22456.40 195.77 41497.64 88888.00 2024-09-20 10:59:18.000 264 22456.41 195.79 41497.68 88888.00 2024-09-20 10:59:19.000 264 22456.43 195.82 41497.70 88888.00 2024-09-20 10:59:20.000 264 22456.42 195.84 41497.70 47567.12 2024-09-20 10:59:21.000 264 22456.38 195.81 41497.68 88888.00 2024-09-20 10:59:22.000 264 22456.29 195.75 41497.59 88888.00 2024-09-20 10:59:23.000 264 22456.21 195.66 41497.46 88888.00 2024-09-20 10:59:24.000 264 22456.23 195.64 41497.44 88888.00 2024-09-20 10:59:25.000 264 22456.27 195.70 41497.57 47567.07 2024-09-20 10:59:26.000 264 22456.24 195.73 41497.66 88888.00 2024-09-20 10:59:27.000 264 22456.17 195.73 41497.67 88888.00 2024-09-20 10:59:28.000 264 22456.11 195.75 41497.62 88888.00 2024-09-20 10:59:29.000 264 22456.07 195.77 41497.52 88888.00 2024-09-20 10:59:30.000 264 22456.07 195.80 41497.46 47566.93 2024-09-20 10:59:31.000 264 22456.08 195.85 41497.50 88888.00 2024-09-20 10:59:32.000 264 22456.05 195.88 41497.57 88888.00 2024-09-20 10:59:33.000 264 22456.03 195.86 41497.63 88888.00 2024-09-20 10:59:34.000 264 22456.08 195.82 41497.65 88888.00 2024-09-20 10:59:35.000 264 22456.15 195.81 41497.57 47566.95 2024-09-20 10:59:36.000 264 22456.15 195.79 41497.50 88888.00 2024-09-20 10:59:37.000 264 22456.11 195.77 41497.52 88888.00 2024-09-20 10:59:38.000 264 22456.09 195.78 41497.53 88888.00 2024-09-20 10:59:39.000 264 22456.10 195.79 41497.48 88888.00 2024-09-20 10:59:40.000 264 22456.12 195.79 41497.47 47566.99 2024-09-20 10:59:41.000 264 22456.13 195.74 41497.55 88888.00 2024-09-20 10:59:42.000 264 22456.14 195.70 41497.67 88888.00 2024-09-20 10:59:43.000 264 22456.20 195.70 41497.70 88888.00 2024-09-20 10:59:44.000 264 22456.23 195.68 41497.66 88888.00 2024-09-20 10:59:45.000 264 22456.19 195.61 41497.62 47567.00 2024-09-20 10:59:46.000 264 22456.18 195.57 41497.61 88888.00 2024-09-20 10:59:47.000 264 22456.26 195.56 41497.59 88888.00 2024-09-20 10:59:48.000 264 22456.35 195.51 41497.59 88888.00 2024-09-20 10:59:49.000 264 22456.35 195.46 41497.59 88888.00 2024-09-20 10:59:50.000 264 22456.30 195.44 41497.50 47567.06 2024-09-20 10:59:51.000 264 22456.27 195.41 41497.38 88888.00 2024-09-20 10:59:52.000 264 22456.31 195.36 41497.37 88888.00 2024-09-20 10:59:53.000 264 22456.36 195.34 41497.44 88888.00 2024-09-20 10:59:54.000 264 22456.40 195.39 41497.50 88888.00 2024-09-20 10:59:55.000 264 22456.40 195.43 41497.49 47567.06 2024-09-20 10:59:56.000 264 22456.40 195.38 41497.43 88888.00 2024-09-20 10:59:57.000 264 22456.39 195.32 41497.34 88888.00 2024-09-20 10:59:58.000 264 22456.34 195.32 41497.29 88888.00 2024-09-20 10:59:59.000 264 22456.32 195.38 41497.32 88888.00 2024-09-20 11:00:00.000 264 22456.35 195.43 41497.36 47566.99 2024-09-20 11:00:01.000 264 22456.34 195.44 41497.37 88888.00 2024-09-20 11:00:02.000 264 22456.29 195.40 41497.38 88888.00 2024-09-20 11:00:03.000 264 22456.31 195.35 41497.46 88888.00 2024-09-20 11:00:04.000 264 22456.34 195.35 41497.55 88888.00 2024-09-20 11:00:05.000 264 22456.37 195.44 41497.59 47567.05 2024-09-20 11:00:06.000 264 22456.42 195.53 41497.57 88888.00 2024-09-20 11:00:07.000 264 22456.48 195.49 41497.50 88888.00 2024-09-20 11:00:08.000 264 22456.53 195.34 41497.46 88888.00 2024-09-20 11:00:09.000 264 22456.56 195.23 41497.46 88888.00 2024-09-20 11:00:10.000 264 22456.59 195.22 41497.48 47567.07 2024-09-20 11:00:11.000 264 22456.58 195.25 41497.50 88888.00 2024-09-20 11:00:12.000 264 22456.52 195.24 41497.53 88888.00 2024-09-20 11:00:13.000 264 22456.47 195.21 41497.54 88888.00 2024-09-20 11:00:14.000 264 22456.44 195.22 41497.60 88888.00 2024-09-20 11:00:15.000 264 22456.43 195.26 41497.65 47567.03 2024-09-20 11:00:16.000 264 22456.42 195.27 41497.64 88888.00 2024-09-20 11:00:17.000 264 22456.40 195.23 41497.58 88888.00 2024-09-20 11:00:18.000 264 22456.35 195.17 41497.50 88888.00 2024-09-20 11:00:19.000 264 22456.31 195.09 41497.39 88888.00 2024-09-20 11:00:20.000 264 22456.27 195.06 41497.31 47566.99 2024-09-20 11:00:21.000 264 22456.29 195.12 41497.33 88888.00 2024-09-20 11:00:22.000 264 22456.33 195.19 41497.40 88888.00 2024-09-20 11:00:23.000 264 22456.31 195.18 41497.44 88888.00 2024-09-20 11:00:24.000 264 22456.28 195.10 41497.42 88888.00 2024-09-20 11:00:25.000 264 22456.28 195.09 41497.40 47566.93 2024-09-20 11:00:26.000 264 22456.28 195.13 41497.35 88888.00 2024-09-20 11:00:27.000 264 22456.24 195.09 41497.27 88888.00 2024-09-20 11:00:28.000 264 22456.20 195.02 41497.27 88888.00 2024-09-20 11:00:29.000 264 22456.26 194.99 41497.30 88888.00 2024-09-20 11:00:30.000 264 22456.37 195.00 41497.31 47567.01 2024-09-20 11:00:31.000 264 22456.44 195.07 41497.34 88888.00 2024-09-20 11:00:32.000 264 22456.44 195.14 41497.39 88888.00 2024-09-20 11:00:33.000 264 22456.47 195.14 41497.43 88888.00 2024-09-20 11:00:34.000 264 22456.53 195.11 41497.43 88888.00 2024-09-20 11:00:35.000 264 22456.58 195.07 41497.44 47567.07 2024-09-20 11:00:36.000 264 22456.55 195.01 41497.46 88888.00 2024-09-20 11:00:37.000 264 22456.53 194.97 41497.48 88888.00 2024-09-20 11:00:38.000 264 22456.59 194.96 41497.49 88888.00 2024-09-20 11:00:39.000 264 22456.66 194.94 41497.49 88888.00 2024-09-20 11:00:40.000 264 22456.67 194.90 41497.47 47567.17 2024-09-20 11:00:41.000 264 22456.61 194.83 41497.39 88888.00 2024-09-20 11:00:42.000 264 22456.60 194.78 41497.35 88888.00 2024-09-20 11:00:43.000 264 22456.65 194.80 41497.43 88888.00 2024-09-20 11:00:44.000 264 22456.66 194.82 41497.50 88888.00 2024-09-20 11:00:45.000 264 22456.62 194.79 41497.50 47567.19 2024-09-20 11:00:46.000 264 22456.57 194.75 41497.48 88888.00 2024-09-20 11:00:47.000 264 22456.55 194.70 41497.47 88888.00 2024-09-20 11:00:48.000 264 22456.56 194.67 41497.50 88888.00 2024-09-20 11:00:49.000 264 22456.64 194.67 41497.57 88888.00 2024-09-20 11:00:50.000 264 22456.70 194.67 41497.60 47567.17 2024-09-20 11:00:51.000 264 22456.71 194.67 41497.54 88888.00 2024-09-20 11:00:52.000 264 22456.66 194.70 41497.43 88888.00 2024-09-20 11:00:53.000 264 22456.62 194.71 41497.38 88888.00 2024-09-20 11:00:54.000 264 22456.63 194.68 41497.39 88888.00 2024-09-20 11:00:55.000 264 22456.69 194.66 41497.39 47567.13 2024-09-20 11:00:56.000 264 22456.72 194.68 41497.36 88888.00 2024-09-20 11:00:57.000 264 22456.70 194.72 41497.36 88888.00 2024-09-20 11:00:58.000 264 22456.72 194.75 41497.41 88888.00 2024-09-20 11:00:59.000 264 22456.77 194.75 41497.45 88888.00 2024-09-20 11:01:00.000 264 22456.77 194.68 41497.39 47567.12 2024-09-20 11:01:01.000 264 22456.78 194.62 41497.34 88888.00 2024-09-20 11:01:02.000 264 22456.88 194.64 41497.36 88888.00 2024-09-20 11:01:03.000 264 22456.93 194.66 41497.43 88888.00 2024-09-20 11:01:04.000 264 22456.94 194.64 41497.50 88888.00 2024-09-20 11:01:05.000 264 22456.96 194.61 41497.57 47567.27 2024-09-20 11:01:06.000 264 22456.97 194.59 41497.59 88888.00 2024-09-20 11:01:07.000 264 22456.98 194.59 41497.56 88888.00 2024-09-20 11:01:08.000 264 22457.00 194.55 41497.52 88888.00 2024-09-20 11:01:09.000 264 22457.02 194.46 41497.48 88888.00 2024-09-20 11:01:10.000 264 22457.07 194.41 41497.47 47567.26 2024-09-20 11:01:11.000 264 22457.15 194.42 41497.50 88888.00 2024-09-20 11:01:12.000 264 22457.16 194.40 41497.48 88888.00 2024-09-20 11:01:13.000 264 22457.08 194.33 41497.39 88888.00 2024-09-20 11:01:14.000 264 22457.02 194.28 41497.31 88888.00 2024-09-20 11:01:15.000 264 22457.02 194.32 41497.25 47567.21 2024-09-20 11:01:16.000 264 22457.06 194.38 41497.25 88888.00 2024-09-20 11:01:17.000 264 22457.07 194.42 41497.31 88888.00 2024-09-20 11:01:18.000 264 22457.05 194.42 41497.34 88888.00 2024-09-20 11:01:19.000 264 22457.02 194.38 41497.35 88888.00 2024-09-20 11:01:20.000 264 22457.01 194.34 41497.43 47567.18 2024-09-20 11:01:21.000 264 22457.03 194.37 41497.50 88888.00 2024-09-20 11:01:22.000 264 22457.03 194.38 41497.44 88888.00 2024-09-20 11:01:23.000 264 22457.01 194.31 41497.36 88888.00 2024-09-20 11:01:24.000 264 22456.98 194.25 41497.31 88888.00 2024-09-20 11:01:25.000 264 22456.94 194.28 41497.27 47567.12 2024-09-20 11:01:26.000 264 22456.93 194.28 41497.23 88888.00 2024-09-20 11:01:27.000 264 22456.96 194.26 41497.28 88888.00 2024-09-20 11:01:28.000 264 22456.99 194.26 41497.33 88888.00 2024-09-20 11:01:29.000 264 22457.00 194.26 41497.32 88888.00 2024-09-20 11:01:30.000 264 22457.03 194.24 41497.29 47567.23 2024-09-20 11:01:31.000 264 22457.07 194.22 41497.25 88888.00 2024-09-20 11:01:32.000 264 22457.13 194.24 41497.27 88888.00 2024-09-20 11:01:33.000 264 22457.18 194.28 41497.36 88888.00 2024-09-20 11:01:34.000 264 22457.21 194.24 41497.44 88888.00 2024-09-20 11:01:35.000 264 22457.24 194.14 41497.45 47567.35 2024-09-20 11:01:36.000 264 22457.30 194.08 41497.44 88888.00 2024-09-20 11:01:37.000 264 22457.38 194.03 41497.43 88888.00 2024-09-20 11:01:38.000 264 22457.46 193.96 41497.42 88888.00 2024-09-20 11:01:39.000 264 22457.52 193.90 41497.41 88888.00 2024-09-20 11:01:40.000 264 22457.58 193.81 41497.39 47567.49 2024-09-20 11:01:41.000 264 22457.58 193.71 41497.34 88888.00 2024-09-20 11:01:42.000 264 22457.59 193.72 41497.37 88888.00 2024-09-20 11:01:43.000 264 22457.60 193.78 41497.44 88888.00 2024-09-20 11:01:44.000 264 22457.58 193.68 41497.39 88888.00 2024-09-20 11:01:45.000 264 22457.56 193.54 41497.34 47567.46 2024-09-20 11:01:46.000 264 22457.55 193.52 41497.36 88888.00 2024-09-20 11:01:47.000 264 22457.54 193.58 41497.40 88888.00 2024-09-20 11:01:48.000 264 22457.51 193.61 41497.39 88888.00 2024-09-20 11:01:49.000 264 22457.47 193.60 41497.37 88888.00 2024-09-20 11:01:50.000 264 22457.44 193.62 41497.36 47567.35 2024-09-20 11:01:51.000 264 22457.39 193.66 41497.33 88888.00 2024-09-20 11:01:52.000 264 22457.34 193.68 41497.31 88888.00 2024-09-20 11:01:53.000 264 22457.37 193.74 41497.38 88888.00 2024-09-20 11:01:54.000 264 22457.44 193.82 41497.46 88888.00 2024-09-20 11:01:55.000 264 22457.40 193.82 41497.39 47567.29 2024-09-20 11:01:56.000 264 22457.28 193.72 41497.24 88888.00 2024-09-20 11:01:57.000 264 22457.22 193.67 41497.18 88888.00 2024-09-20 11:01:58.000 264 22457.23 193.71 41497.21 88888.00 2024-09-20 11:01:59.000 264 22457.23 193.75 41497.24 88888.00 2024-09-20 11:02:00.000 264 22457.23 193.76 41497.26 47567.33 2024-09-20 11:02:01.000 264 22457.25 193.77 41497.28 88888.00 2024-09-20 11:02:02.000 264 22457.27 193.76 41497.24 88888.00 2024-09-20 11:02:03.000 264 22457.29 193.72 41497.18 88888.00 2024-09-20 11:02:04.000 264 22457.32 193.72 41497.18 88888.00 2024-09-20 11:02:05.000 264 22457.37 193.81 41497.23 47567.35 2024-09-20 11:02:06.000 264 22457.45 193.88 41497.27 88888.00 2024-09-20 11:02:07.000 264 22457.47 193.85 41497.22 88888.00 2024-09-20 11:02:08.000 264 22457.43 193.85 41497.14 88888.00 2024-09-20 11:02:09.000 264 22457.42 193.89 41497.09 88888.00 2024-09-20 11:02:10.000 264 22457.47 193.89 41497.09 47567.40 2024-09-20 11:02:11.000 264 22457.52 193.81 41497.11 88888.00 2024-09-20 11:02:12.000 264 22457.53 193.76 41497.15 88888.00 2024-09-20 11:02:13.000 264 22457.53 193.75 41497.21 88888.00 2024-09-20 11:02:14.000 264 22457.57 193.77 41497.31 88888.00 2024-09-20 11:02:15.000 264 22457.63 193.83 41497.41 47567.42 2024-09-20 11:02:16.000 264 22457.62 193.90 41497.43 88888.00 2024-09-20 11:02:17.000 264 22457.57 193.90 41497.34 88888.00 2024-09-20 11:02:18.000 264 22457.57 193.81 41497.21 88888.00 2024-09-20 11:02:19.000 264 22457.61 193.71 41497.12 88888.00 2024-09-20 11:02:20.000 264 22457.68 193.65 41497.16 47567.48 2024-09-20 11:02:21.000 264 22457.76 193.60 41497.25 88888.00 2024-09-20 11:02:22.000 264 22457.78 193.53 41497.27 88888.00 2024-09-20 11:02:23.000 264 22457.78 193.46 41497.28 88888.00 2024-09-20 11:02:24.000 264 22457.79 193.40 41497.32 88888.00 2024-09-20 11:02:25.000 264 22457.78 193.37 41497.38 47567.61 2024-09-20 11:02:26.000 264 22457.76 193.32 41497.39 88888.00 2024-09-20 11:02:27.000 264 22457.78 193.27 41497.35 88888.00 2024-09-20 11:02:28.000 264 22457.80 193.29 41497.34 88888.00 2024-09-20 11:02:29.000 264 22457.82 193.30 41497.39 88888.00 2024-09-20 11:02:30.000 264 22457.84 193.25 41497.42 47567.58 2024-09-20 11:02:31.000 264 22457.85 193.26 41497.40 88888.00 2024-09-20 11:02:32.000 264 22457.78 193.32 41497.36 88888.00 2024-09-20 11:02:33.000 264 22457.68 193.31 41497.33 88888.00 2024-09-20 11:02:34.000 264 22457.61 193.26 41497.30 88888.00 2024-09-20 11:02:35.000 264 22457.62 193.22 41497.30 47567.57 2024-09-20 11:02:36.000 264 22457.64 193.19 41497.34 88888.00 2024-09-20 11:02:37.000 264 22457.60 193.18 41497.35 88888.00 2024-09-20 11:02:38.000 264 22457.58 193.24 41497.38 88888.00 2024-09-20 11:02:39.000 264 22457.63 193.32 41497.51 88888.00 2024-09-20 11:02:40.000 264 22457.66 193.33 41497.61 47567.48 2024-09-20 11:02:41.000 264 22457.65 193.31 41497.57 88888.00 2024-09-20 11:02:42.000 264 22457.64 193.33 41497.46 88888.00 2024-09-20 11:02:43.000 264 22457.62 193.30 41497.37 88888.00 2024-09-20 11:02:44.000 264 22457.58 193.22 41497.33 88888.00 2024-09-20 11:02:45.000 264 22457.54 193.17 41497.28 47567.48 2024-09-20 11:02:46.000 264 22457.54 193.20 41497.22 88888.00 2024-09-20 11:02:47.000 264 22457.59 193.32 41497.25 88888.00 2024-09-20 11:02:48.000 264 22457.65 193.39 41497.31 88888.00 2024-09-20 11:02:49.000 264 22457.69 193.33 41497.29 88888.00 2024-09-20 11:02:50.000 264 22457.69 193.28 41497.29 47567.52 2024-09-20 11:02:51.000 264 22457.70 193.30 41497.34 88888.00 2024-09-20 11:02:52.000 264 22457.73 193.34 41497.37 88888.00 2024-09-20 11:02:53.000 264 22457.77 193.35 41497.35 88888.00 2024-09-20 11:02:54.000 264 22457.76 193.34 41497.36 88888.00 2024-09-20 11:02:55.000 264 22457.73 193.32 41497.41 47567.50 2024-09-20 11:02:56.000 264 22457.76 193.31 41497.45 88888.00 2024-09-20 11:02:57.000 264 22457.80 193.30 41497.39 88888.00 2024-09-20 11:02:58.000 264 22457.79 193.27 41497.31 88888.00 2024-09-20 11:02:59.000 264 22457.80 193.22 41497.28 88888.00 2024-09-20 11:03:00.000 264 22457.82 193.17 41497.30 47567.59 2024-09-20 11:03:01.000 264 22457.85 193.18 41497.35 88888.00 2024-09-20 11:03:02.000 264 22457.90 193.22 41497.41 88888.00 2024-09-20 11:03:03.000 264 22457.98 193.23 41497.52 88888.00 2024-09-20 11:03:04.000 264 22458.09 193.16 41497.61 88888.00 2024-09-20 11:03:05.000 264 22458.15 193.05 41497.59 47567.62 2024-09-20 11:03:06.000 264 22458.11 192.99 41497.50 88888.00 2024-09-20 11:03:07.000 264 22458.03 193.00 41497.46 88888.00 2024-09-20 11:03:08.000 264 22457.97 193.00 41497.40 88888.00 2024-09-20 11:03:09.000 264 22457.90 192.94 41497.26 88888.00 2024-09-20 11:03:10.000 264 22457.86 192.92 41497.16 47567.59 2024-09-20 11:03:11.000 264 22457.87 193.01 41497.21 88888.00 2024-09-20 11:03:12.000 264 22457.89 193.14 41497.35 88888.00 2024-09-20 11:03:13.000 264 22457.89 193.23 41497.41 88888.00 2024-09-20 11:03:14.000 264 22457.85 193.25 41497.39 88888.00 2024-09-20 11:03:15.000 264 22457.77 193.20 41497.39 47567.51 2024-09-20 11:03:16.000 264 22457.69 193.15 41497.43 88888.00 2024-09-20 11:03:17.000 264 22457.66 193.17 41497.40 88888.00 2024-09-20 11:03:18.000 264 22457.65 193.29 41497.36 88888.00 2024-09-20 11:03:19.000 264 22457.62 193.43 41497.38 88888.00 2024-09-20 11:03:20.000 264 22457.60 193.54 41497.48 47567.31 2024-09-20 11:03:21.000 264 22457.57 193.59 41497.54 88888.00 2024-09-20 11:03:22.000 264 22457.47 193.53 41497.44 88888.00 2024-09-20 11:03:23.000 264 22457.36 193.45 41497.35 88888.00 2024-09-20 11:03:24.000 264 22457.32 193.47 41497.38 88888.00 2024-09-20 11:03:25.000 264 22457.33 193.55 41497.43 47567.17 2024-09-20 11:03:26.000 264 22457.30 193.62 41497.41 88888.00 2024-09-20 11:03:27.000 264 22457.24 193.64 41497.36 88888.00 2024-09-20 11:03:28.000 264 22457.24 193.65 41497.42 88888.00 2024-09-20 11:03:29.000 264 22457.31 193.71 41497.53 88888.00 2024-09-20 11:03:30.000 264 22457.31 193.69 41497.47 47567.13 2024-09-20 11:03:31.000 264 22457.25 193.60 41497.27 88888.00 2024-09-20 11:03:32.000 264 22457.22 193.56 41497.18 88888.00 2024-09-20 11:03:33.000 264 22457.27 193.55 41497.21 88888.00 2024-09-20 11:03:34.000 264 22457.38 193.49 41497.27 88888.00 2024-09-20 11:03:35.000 264 22457.43 193.40 41497.30 47567.24 2024-09-20 11:03:36.000 264 22457.44 193.38 41497.31 88888.00 2024-09-20 11:03:37.000 264 22457.48 193.44 41497.32 88888.00 2024-09-20 11:03:38.000 264 22457.51 193.45 41497.36 88888.00 2024-09-20 11:03:39.000 264 22457.48 193.39 41497.39 88888.00 2024-09-20 11:03:40.000 264 22457.45 193.33 41497.38 47567.30 2024-09-20 11:03:41.000 264 22457.50 193.29 41497.33 88888.00 2024-09-20 11:03:42.000 264 22457.56 193.23 41497.30 88888.00 2024-09-20 11:03:43.000 264 22457.59 193.20 41497.31 88888.00 2024-09-20 11:03:44.000 264 22457.60 193.22 41497.34 88888.00 2024-09-20 11:03:45.000 264 22457.59 193.23 41497.33 47567.21 2024-09-20 11:03:46.000 264 22457.53 193.27 41497.28 88888.00 2024-09-20 11:03:47.000 264 22457.47 193.35 41497.24 88888.00 2024-09-20 11:03:48.000 264 22457.44 193.41 41497.26 88888.00 2024-09-20 11:03:49.000 264 22457.44 193.42 41497.29 88888.00 2024-09-20 11:03:50.000 264 22457.40 193.42 41497.27 47567.10 2024-09-20 11:03:51.000 264 22457.32 193.45 41497.23 88888.00 2024-09-20 11:03:52.000 264 22457.26 193.51 41497.22 88888.00 2024-09-20 11:03:53.000 264 22457.28 193.65 41497.33 88888.00 2024-09-20 11:03:54.000 264 22457.33 193.79 41497.49 88888.00 2024-09-20 11:03:55.000 264 22457.29 193.80 41497.50 47566.99 2024-09-20 11:03:56.000 264 22457.19 193.71 41497.38 88888.00 2024-09-20 11:03:57.000 264 22457.12 193.63 41497.28 88888.00 2024-09-20 11:03:58.000 264 22457.08 193.54 41497.22 88888.00 2024-09-20 11:03:59.000 264 22457.08 193.46 41497.23 88888.00 2024-09-20 11:04:00.000 264 22457.06 193.46 41497.22 47566.98 2024-09-20 11:04:01.000 264 22456.99 193.50 41497.18 88888.00 2024-09-20 11:04:02.000 264 22456.98 193.55 41497.18 88888.00 2024-09-20 11:04:03.000 264 22457.03 193.56 41497.27 88888.00 2024-09-20 11:04:04.000 264 22457.06 193.49 41497.30 88888.00 2024-09-20 11:04:05.000 264 22457.03 193.42 41497.20 47567.02 2024-09-20 11:04:06.000 264 22457.06 193.43 41497.15 88888.00 2024-09-20 11:04:07.000 264 22457.13 193.51 41497.19 88888.00 2024-09-20 11:04:08.000 264 22457.15 193.53 41497.19 88888.00 2024-09-20 11:04:09.000 264 22457.15 193.48 41497.17 88888.00 2024-09-20 11:04:10.000 264 22457.18 193.43 41497.20 47567.02 2024-09-20 11:04:11.000 264 22457.22 193.43 41497.24 88888.00 2024-09-20 11:04:12.000 264 22457.22 193.41 41497.19 88888.00 2024-09-20 11:04:13.000 264 22457.18 193.33 41497.14 88888.00 2024-09-20 11:04:14.000 264 22457.16 193.26 41497.14 88888.00 2024-09-20 11:04:15.000 264 22457.15 193.29 41497.17 47566.98 2024-09-20 11:04:16.000 264 22457.13 193.36 41497.15 88888.00 2024-09-20 11:04:17.000 264 22457.08 193.38 41497.06 88888.00 2024-09-20 11:04:18.000 264 22457.04 193.42 41496.98 88888.00 2024-09-20 11:04:19.000 264 22457.01 193.49 41496.99 88888.00 2024-09-20 11:04:20.000 264 22456.94 193.52 41497.00 47566.80 2024-09-20 11:04:21.000 264 22456.89 193.51 41497.01 88888.00 2024-09-20 11:04:22.000 264 22456.87 193.47 41497.01 88888.00 2024-09-20 11:04:23.000 264 22456.82 193.45 41496.95 88888.00 2024-09-20 11:04:24.000 264 22456.75 193.43 41496.88 88888.00 2024-09-20 11:04:25.000 264 22456.69 193.40 41496.88 47566.76 2024-09-20 11:04:26.000 264 22456.68 193.39 41496.89 88888.00 2024-09-20 11:04:27.000 264 22456.66 193.42 41496.84 88888.00 2024-09-20 11:04:28.000 264 22456.64 193.41 41496.83 88888.00 2024-09-20 11:04:29.000 264 22456.63 193.38 41496.85 88888.00 2024-09-20 11:04:30.000 264 22456.64 193.35 41496.84 47566.76 2024-09-20 11:04:31.000 264 22456.67 193.35 41496.80 88888.00 2024-09-20 11:04:32.000 264 22456.70 193.35 41496.83 88888.00 2024-09-20 11:04:33.000 264 22456.73 193.35 41496.90 88888.00 2024-09-20 11:04:34.000 264 22456.77 193.35 41496.93 88888.00 2024-09-20 11:04:35.000 264 22456.82 193.37 41496.88 47566.77 2024-09-20 11:04:36.000 264 22456.85 193.41 41496.87 88888.00 2024-09-20 11:04:37.000 264 22456.85 193.49 41496.91 88888.00 2024-09-20 11:04:38.000 264 22456.85 193.53 41496.96 88888.00 2024-09-20 11:04:39.000 264 22456.85 193.44 41496.95 88888.00 2024-09-20 11:04:40.000 264 22456.84 193.35 41496.93 47566.75 2024-09-20 11:04:41.000 264 22456.77 193.33 41496.90 88888.00 2024-09-20 11:04:42.000 264 22456.68 193.30 41496.86 88888.00 2024-09-20 11:04:43.000 264 22456.65 193.25 41496.87 88888.00 2024-09-20 11:04:44.000 264 22456.65 193.26 41496.94 88888.00 2024-09-20 11:04:45.000 264 22456.63 193.35 41497.00 47566.68 2024-09-20 11:04:46.000 264 22456.61 193.46 41496.98 88888.00 2024-09-20 11:04:47.000 264 22456.58 193.53 41496.89 88888.00 2024-09-20 11:04:48.000 264 22456.56 193.55 41496.84 88888.00 2024-09-20 11:04:49.000 264 22456.58 193.53 41496.78 88888.00 2024-09-20 11:04:50.000 264 22456.60 193.52 41496.68 47566.55 2024-09-20 11:04:51.000 264 22456.60 193.56 41496.63 88888.00 2024-09-20 11:04:52.000 264 22456.59 193.61 41496.59 88888.00 2024-09-20 11:04:53.000 264 22456.58 193.61 41496.59 88888.00 2024-09-20 11:04:54.000 264 22456.60 193.69 41496.66 88888.00 2024-09-20 11:04:55.000 264 22456.60 193.80 41496.73 47566.54 2024-09-20 11:04:56.000 264 22456.51 193.75 41496.64 88888.00 2024-09-20 11:04:57.000 264 22456.42 193.66 41496.51 88888.00 2024-09-20 11:04:58.000 264 22456.43 193.67 41496.52 88888.00 2024-09-20 11:04:59.000 264 22456.44 193.71 41496.56 88888.00 2024-09-20 11:05:00.000 264 22456.43 193.71 41496.56 47566.42 2024-09-20 11:05:01.000 264 22456.42 193.67 41496.55 88888.00 2024-09-20 11:05:02.000 264 22456.43 193.63 41496.58 88888.00 2024-09-20 11:05:03.000 264 22456.48 193.65 41496.66 88888.00 2024-09-20 11:05:04.000 264 22456.52 193.65 41496.75 88888.00 2024-09-20 11:05:05.000 264 22456.52 193.60 41496.77 47566.47 2024-09-20 11:05:06.000 264 22456.49 193.55 41496.72 88888.00 2024-09-20 11:05:07.000 264 22456.49 193.52 41496.69 88888.00 2024-09-20 11:05:08.000 264 22456.57 193.52 41496.75 88888.00 2024-09-20 11:05:09.000 264 22456.67 193.55 41496.82 88888.00 2024-09-20 11:05:10.000 264 22456.73 193.56 41496.85 47566.59 2024-09-20 11:05:11.000 264 22456.75 193.49 41496.84 88888.00 2024-09-20 11:05:12.000 264 22456.78 193.40 41496.79 88888.00 2024-09-20 11:05:13.000 264 22456.82 193.37 41496.71 88888.00 2024-09-20 11:05:14.000 264 22456.89 193.35 41496.73 88888.00 2024-09-20 11:05:15.000 264 22456.98 193.28 41496.82 47566.66 2024-09-20 11:05:16.000 264 22457.06 193.23 41496.82 88888.00 2024-09-20 11:05:17.000 264 22457.10 193.27 41496.75 88888.00 2024-09-20 11:05:18.000 264 22457.05 193.30 41496.64 88888.00 2024-09-20 11:05:19.000 264 22456.94 193.27 41496.54 88888.00 2024-09-20 11:05:20.000 264 22456.89 193.28 41496.63 47566.63 2024-09-20 11:05:21.000 264 22456.85 193.31 41496.75 88888.00 2024-09-20 11:05:22.000 264 22456.74 193.34 41496.73 88888.00 2024-09-20 11:05:23.000 264 22456.61 193.37 41496.72 88888.00 2024-09-20 11:05:24.000 264 22456.55 193.36 41496.72 88888.00 2024-09-20 11:05:25.000 264 22456.49 193.35 41496.69 47566.39 2024-09-20 11:05:26.000 264 22456.42 193.41 41496.67 88888.00 2024-09-20 11:05:27.000 264 22456.39 193.49 41496.67 88888.00 2024-09-20 11:05:28.000 264 22456.35 193.48 41496.64 88888.00 2024-09-20 11:05:29.000 264 22456.28 193.46 41496.59 88888.00 2024-09-20 11:05:30.000 264 22456.25 193.48 41496.60 47566.27 2024-09-20 11:05:31.000 264 22456.26 193.49 41496.57 88888.00 2024-09-20 11:05:32.000 264 22456.29 193.49 41496.50 88888.00 2024-09-20 11:05:33.000 264 22456.38 193.51 41496.55 88888.00 2024-09-20 11:05:34.000 264 22456.52 193.55 41496.66 88888.00 2024-09-20 11:05:35.000 264 22456.65 193.56 41496.70 47566.47 2024-09-20 11:05:36.000 264 22456.77 193.59 41496.73 88888.00 2024-09-20 11:05:37.000 264 22456.86 193.58 41496.78 88888.00 2024-09-20 11:05:38.000 264 22456.94 193.48 41496.78 88888.00 2024-09-20 11:05:39.000 264 22457.05 193.43 41496.77 88888.00 2024-09-20 11:05:40.000 264 22457.16 193.43 41496.77 47566.67 2024-09-20 11:05:41.000 264 22457.21 193.43 41496.77 88888.00 2024-09-20 11:05:42.000 264 22457.20 193.42 41496.78 88888.00 2024-09-20 11:05:43.000 264 22457.17 193.37 41496.82 88888.00 2024-09-20 11:05:44.000 264 22457.12 193.29 41496.84 88888.00 2024-09-20 11:05:45.000 264 22457.06 193.21 41496.81 47566.65 2024-09-20 11:05:46.000 264 22456.96 193.12 41496.69 88888.00 2024-09-20 11:05:47.000 264 22456.91 193.13 41496.61 88888.00 2024-09-20 11:05:48.000 264 22456.94 193.20 41496.67 88888.00 2024-09-20 11:05:49.000 264 22456.93 193.20 41496.74 88888.00 2024-09-20 11:05:50.000 264 22456.87 193.15 41496.71 47566.50 2024-09-20 11:05:51.000 264 22456.80 193.14 41496.64 88888.00 2024-09-20 11:05:52.000 264 22456.74 193.16 41496.59 88888.00 2024-09-20 11:05:53.000 264 22456.68 193.15 41496.59 88888.00 2024-09-20 11:05:54.000 264 22456.65 193.13 41496.60 88888.00 2024-09-20 11:05:55.000 264 22456.63 193.12 41496.57 47566.36 2024-09-20 11:05:56.000 264 22456.63 193.14 41496.55 88888.00 2024-09-20 11:05:57.000 264 22456.63 193.19 41496.57 88888.00 2024-09-20 11:05:58.000 264 22456.63 193.26 41496.59 88888.00 2024-09-20 11:05:59.000 264 22456.65 193.28 41496.57 88888.00 2024-09-20 11:06:00.000 264 22456.69 193.26 41496.55 47566.42 2024-09-20 11:06:01.000 264 22456.73 193.25 41496.56 88888.00 2024-09-20 11:06:02.000 264 22456.70 193.26 41496.60 88888.00 2024-09-20 11:06:03.000 264 22456.63 193.29 41496.60 88888.00 2024-09-20 11:06:04.000 264 22456.60 193.30 41496.57 88888.00 2024-09-20 11:06:05.000 264 22456.60 193.27 41496.56 47566.37 2024-09-20 11:06:06.000 264 22456.58 193.27 41496.54 88888.00 2024-09-20 11:06:07.000 264 22456.53 193.30 41496.50 88888.00 2024-09-20 11:06:08.000 264 22456.44 193.31 41496.44 88888.00 2024-09-20 11:06:09.000 264 22456.41 193.31 41496.46 88888.00 2024-09-20 11:06:10.000 264 22456.40 193.29 41496.50 47566.22 2024-09-20 11:06:11.000 264 22456.35 193.27 41496.48 88888.00 2024-09-20 11:06:12.000 264 22456.29 193.28 41496.40 88888.00 2024-09-20 11:06:13.000 264 22456.26 193.25 41496.32 88888.00 2024-09-20 11:06:14.000 264 22456.22 193.25 41496.30 88888.00 2024-09-20 11:06:15.000 264 22456.19 193.36 41496.39 47566.09 2024-09-20 11:06:16.000 264 22456.21 193.48 41496.45 88888.00 2024-09-20 11:06:17.000 264 22456.25 193.54 41496.47 88888.00 2024-09-20 11:06:18.000 264 22456.31 193.61 41496.50 88888.00 2024-09-20 11:06:19.000 264 22456.38 193.65 41496.50 88888.00 2024-09-20 11:06:20.000 264 22456.44 193.63 41496.47 47566.09 2024-09-20 11:06:21.000 264 22456.48 193.61 41496.50 88888.00 2024-09-20 11:06:22.000 264 22456.51 193.60 41496.52 88888.00 2024-09-20 11:06:23.000 264 22456.53 193.60 41496.47 88888.00 2024-09-20 11:06:24.000 264 22456.50 193.59 41496.34 88888.00 2024-09-20 11:06:25.000 264 22456.45 193.55 41496.26 47566.19 2024-09-20 11:06:26.000 264 22456.48 193.55 41496.27 88888.00 2024-09-20 11:06:27.000 264 22456.53 193.55 41496.29 88888.00 2024-09-20 11:06:28.000 264 22456.54 193.52 41496.31 88888.00 2024-09-20 11:06:29.000 264 22456.57 193.53 41496.34 88888.00 2024-09-20 11:06:30.000 264 22456.62 193.55 41496.34 47566.21 2024-09-20 11:06:31.000 264 22456.68 193.54 41496.31 88888.00 2024-09-20 11:06:32.000 264 22456.73 193.51 41496.31 88888.00 2024-09-20 11:06:33.000 264 22456.78 193.44 41496.34 88888.00 2024-09-20 11:06:34.000 264 22456.80 193.36 41496.35 88888.00 2024-09-20 11:06:35.000 264 22456.74 193.26 41496.27 47566.30 2024-09-20 11:06:36.000 264 22456.66 193.19 41496.17 88888.00 2024-09-20 11:06:37.000 264 22456.71 193.22 41496.21 88888.00 2024-09-20 11:06:38.000 264 22456.76 193.26 41496.31 88888.00 2024-09-20 11:06:39.000 264 22456.74 193.21 41496.34 88888.00 2024-09-20 11:06:40.000 264 22456.75 193.17 41496.38 47566.23 2024-09-20 11:06:41.000 264 22456.77 193.22 41496.41 88888.00 2024-09-20 11:06:42.000 264 22456.72 193.28 41496.39 88888.00 2024-09-20 11:06:43.000 264 22456.59 193.28 41496.37 88888.00 2024-09-20 11:06:44.000 264 22456.49 193.25 41496.37 88888.00 2024-09-20 11:06:45.000 264 22456.44 193.28 41496.39 47566.10 2024-09-20 11:06:46.000 264 22456.40 193.37 41496.43 88888.00 2024-09-20 11:06:47.000 264 22456.32 193.42 41496.43 88888.00 2024-09-20 11:06:48.000 264 22456.23 193.41 41496.37 88888.00 2024-09-20 11:06:49.000 264 22456.18 193.39 41496.29 88888.00 2024-09-20 11:06:50.000 264 22456.19 193.36 41496.25 47565.97 2024-09-20 11:06:51.000 264 22456.21 193.38 41496.27 88888.00 2024-09-20 11:06:52.000 264 22456.21 193.46 41496.31 88888.00 2024-09-20 11:06:53.000 264 22456.23 193.53 41496.31 88888.00 2024-09-20 11:06:54.000 264 22456.25 193.48 41496.24 88888.00 2024-09-20 11:06:55.000 264 22456.27 193.39 41496.12 47565.90 2024-09-20 11:06:56.000 264 22456.30 193.41 41496.11 88888.00 2024-09-20 11:06:57.000 264 22456.31 193.53 41496.20 88888.00 2024-09-20 11:06:58.000 264 22456.32 193.60 41496.22 88888.00 2024-09-20 11:06:59.000 264 22456.31 193.60 41496.16 88888.00 2024-09-20 11:07:00.000 264 22456.28 193.60 41496.08 47565.88 2024-09-20 11:07:01.000 264 22456.26 193.63 41496.06 88888.00 2024-09-20 11:07:02.000 264 22456.22 193.66 41496.09 88888.00 2024-09-20 11:07:03.000 264 22456.19 193.66 41496.11 88888.00 2024-09-20 11:07:04.000 264 22456.22 193.67 41496.14 88888.00 2024-09-20 11:07:05.000 264 22456.26 193.72 41496.19 47565.89 2024-09-20 11:07:06.000 264 22456.24 193.72 41496.19 88888.00 2024-09-20 11:07:07.000 264 22456.19 193.70 41496.14 88888.00 2024-09-20 11:07:08.000 264 22456.17 193.69 41496.14 88888.00 2024-09-20 11:07:09.000 264 22456.14 193.67 41496.21 88888.00 2024-09-20 11:07:10.000 264 22456.11 193.66 41496.29 47565.80 2024-09-20 11:07:11.000 264 22456.10 193.73 41496.34 88888.00 2024-09-20 11:07:12.000 264 22456.14 193.78 41496.38 88888.00 2024-09-20 11:07:13.000 264 22456.18 193.74 41496.34 88888.00 2024-09-20 11:07:14.000 264 22456.20 193.66 41496.27 88888.00 2024-09-20 11:07:15.000 264 22456.23 193.63 41496.28 47565.81 2024-09-20 11:07:16.000 264 22456.31 193.65 41496.35 88888.00 2024-09-20 11:07:17.000 264 22456.38 193.62 41496.35 88888.00 2024-09-20 11:07:18.000 264 22456.43 193.55 41496.30 88888.00 2024-09-20 11:07:19.000 264 22456.45 193.52 41496.29 88888.00 2024-09-20 11:07:20.000 264 22456.51 193.54 41496.34 47565.97 2024-09-20 11:07:21.000 264 22456.58 193.51 41496.34 88888.00 2024-09-20 11:07:22.000 264 22456.59 193.37 41496.32 88888.00 2024-09-20 11:07:23.000 264 22456.60 193.25 41496.32 88888.00 2024-09-20 11:07:24.000 264 22456.68 193.18 41496.32 88888.00 2024-09-20 11:07:25.000 264 22456.74 193.14 41496.29 47566.12 2024-09-20 11:07:26.000 264 22456.72 193.10 41496.21 88888.00 2024-09-20 11:07:27.000 264 22456.68 193.07 41496.19 88888.00 2024-09-20 11:07:28.000 264 22456.63 193.00 41496.21 88888.00 2024-09-20 11:07:29.000 264 22456.55 192.88 41496.15 88888.00 2024-09-20 11:07:30.000 264 22456.53 192.83 41496.09 47566.03 2024-09-20 11:07:31.000 264 22456.61 192.96 41496.15 88888.00 2024-09-20 11:07:32.000 264 22456.65 193.09 41496.26 88888.00 2024-09-20 11:07:33.000 264 22456.60 193.12 41496.32 88888.00 2024-09-20 11:07:34.000 264 22456.50 193.13 41496.32 88888.00 2024-09-20 11:07:35.000 264 22456.38 193.21 41496.29 47565.78 2024-09-20 11:07:36.000 264 22456.30 193.26 41496.26 88888.00 2024-09-20 11:07:37.000 264 22456.27 193.24 41496.25 88888.00 2024-09-20 11:07:38.000 264 22456.22 193.19 41496.24 88888.00 2024-09-20 11:07:39.000 264 22456.18 193.19 41496.20 88888.00 2024-09-20 11:07:40.000 264 22456.18 193.19 41496.12 47565.79 2024-09-20 11:07:41.000 264 22456.20 193.18 41496.06 88888.00 2024-09-20 11:07:42.000 264 22456.30 193.20 41496.08 88888.00 2024-09-20 11:07:43.000 264 22456.42 193.18 41496.09 88888.00 2024-09-20 11:07:44.000 264 22456.48 193.13 41496.05 88888.00 2024-09-20 11:07:45.000 264 22456.54 193.15 41496.05 47565.94 2024-09-20 11:07:46.000 264 22456.64 193.20 41496.06 88888.00 2024-09-20 11:07:47.000 264 22456.68 193.21 41496.06 88888.00 2024-09-20 11:07:48.000 264 22456.72 193.18 41496.12 88888.00 2024-09-20 11:07:49.000 264 22456.78 193.14 41496.24 88888.00 2024-09-20 11:07:50.000 264 22456.79 193.10 41496.29 47565.96 2024-09-20 11:07:51.000 264 22456.77 193.09 41496.28 88888.00 2024-09-20 11:07:52.000 264 22456.73 193.10 41496.25 88888.00 2024-09-20 11:07:53.000 264 22456.68 193.10 41496.20 88888.00 2024-09-20 11:07:54.000 264 22456.63 193.10 41496.17 88888.00 2024-09-20 11:07:55.000 264 22456.57 193.14 41496.18 47565.85 2024-09-20 11:07:56.000 264 22456.47 193.13 41496.16 88888.00 2024-09-20 11:07:57.000 264 22456.40 193.05 41496.16 88888.00 2024-09-20 11:07:58.000 264 22456.34 192.96 41496.14 88888.00 2024-09-20 11:07:59.000 264 22456.28 192.90 41496.07 88888.00 2024-09-20 11:08:00.000 264 22456.22 192.90 41496.01 47565.74 2024-09-20 11:08:01.000 264 22456.17 192.94 41496.03 88888.00 2024-09-20 11:08:02.000 264 22456.17 192.97 41496.07 88888.00 2024-09-20 11:08:03.000 264 22456.22 193.03 41496.07 88888.00 2024-09-20 11:08:04.000 264 22456.22 193.06 41496.04 88888.00 2024-09-20 11:08:05.000 264 22456.19 193.06 41496.01 47565.71 2024-09-20 11:08:06.000 264 22456.19 193.01 41495.98 88888.00 2024-09-20 11:08:07.000 264 22456.22 192.92 41495.96 88888.00 2024-09-20 11:08:08.000 264 22456.27 192.89 41495.99 88888.00 2024-09-20 11:08:09.000 264 22456.32 192.90 41496.02 88888.00 2024-09-20 11:08:10.000 264 22456.41 192.88 41496.02 47565.85 2024-09-20 11:08:11.000 264 22456.47 192.83 41495.96 88888.00 2024-09-20 11:08:12.000 264 22456.49 192.78 41495.81 88888.00 2024-09-20 11:08:13.000 264 22456.51 192.77 41495.77 88888.00 2024-09-20 11:08:14.000 264 22456.58 192.80 41495.94 88888.00 2024-09-20 11:08:15.000 264 22456.61 192.79 41496.04 47565.92 2024-09-20 11:08:16.000 264 22456.59 192.76 41495.97 88888.00 2024-09-20 11:08:17.000 264 22456.53 192.78 41495.96 88888.00 2024-09-20 11:08:18.000 264 22456.46 192.77 41496.03 88888.00 2024-09-20 11:08:19.000 264 22456.42 192.75 41496.13 88888.00 2024-09-20 11:08:20.000 264 22456.36 192.76 41496.19 47565.78 2024-09-20 11:08:21.000 264 22456.29 192.81 41496.18 88888.00 2024-09-20 11:08:22.000 264 22456.22 192.87 41496.15 88888.00 2024-09-20 11:08:23.000 264 22456.17 192.92 41496.15 88888.00 2024-09-20 11:08:24.000 264 22456.14 192.94 41496.16 88888.00 2024-09-20 11:08:25.000 264 22456.11 192.95 41496.11 47565.57 2024-09-20 11:08:26.000 264 22456.05 192.96 41496.05 88888.00 2024-09-20 11:08:27.000 264 22456.00 193.00 41496.09 88888.00 2024-09-20 11:08:28.000 264 22456.00 193.12 41496.17 88888.00 2024-09-20 11:08:29.000 264 22456.03 193.21 41496.17 88888.00 2024-09-20 11:08:30.000 264 22456.07 193.22 41496.14 47565.58 2024-09-20 11:08:31.000 264 22456.13 193.22 41496.14 88888.00 2024-09-20 11:08:32.000 264 22456.18 193.20 41496.09 88888.00 2024-09-20 11:08:33.000 264 22456.19 193.08 41495.98 88888.00 2024-09-20 11:08:34.000 264 22456.18 192.93 41495.91 88888.00 2024-09-20 11:08:35.000 264 22456.21 192.89 41495.93 47565.71 2024-09-20 11:08:36.000 264 22456.31 192.99 41496.02 88888.00 2024-09-20 11:08:37.000 264 22456.39 193.00 41496.06 88888.00 2024-09-20 11:08:38.000 264 22456.43 192.90 41496.06 88888.00 2024-09-20 11:08:39.000 264 22456.48 192.80 41496.03 88888.00 2024-09-20 11:08:40.000 264 22456.51 192.75 41496.03 47565.79 2024-09-20 11:08:41.000 264 22456.51 192.71 41496.05 88888.00 2024-09-20 11:08:42.000 264 22456.50 192.63 41496.06 88888.00 2024-09-20 11:08:43.000 264 22456.53 192.60 41496.07 88888.00 2024-09-20 11:08:44.000 264 22456.59 192.65 41496.09 88888.00 2024-09-20 11:08:45.000 264 22456.58 192.63 41495.99 47565.77 2024-09-20 11:08:46.000 264 22456.53 192.54 41495.86 88888.00 2024-09-20 11:08:47.000 264 22456.55 192.55 41495.89 88888.00 2024-09-20 11:08:48.000 264 22456.58 192.64 41495.98 88888.00 2024-09-20 11:08:49.000 264 22456.54 192.69 41495.99 88888.00 2024-09-20 11:08:50.000 264 22456.45 192.70 41495.97 47565.71 2024-09-20 11:08:51.000 264 22456.37 192.69 41495.96 88888.00 2024-09-20 11:08:52.000 264 22456.33 192.70 41495.94 88888.00 2024-09-20 11:08:53.000 264 22456.31 192.73 41495.89 88888.00 2024-09-20 11:08:54.000 264 22456.31 192.74 41495.90 88888.00 2024-09-20 11:08:55.000 264 22456.33 192.74 41495.99 47565.61 2024-09-20 11:08:56.000 264 22456.31 192.71 41496.06 88888.00 2024-09-20 11:08:57.000 264 22456.25 192.72 41496.09 88888.00 2024-09-20 11:08:58.000 264 22456.23 192.78 41496.09 88888.00 2024-09-20 11:08:59.000 264 22456.23 192.81 41496.06 88888.00 2024-09-20 11:09:00.000 264 22456.23 192.80 41496.07 47565.58 2024-09-20 11:09:01.000 264 22456.25 192.81 41496.09 88888.00 2024-09-20 11:09:02.000 264 22456.26 192.82 41496.09 88888.00 2024-09-20 11:09:03.000 264 22456.26 192.79 41496.09 88888.00 2024-09-20 11:09:04.000 264 22456.25 192.78 41496.03 88888.00 2024-09-20 11:09:05.000 264 22456.19 192.76 41495.94 47565.51 2024-09-20 11:09:06.000 264 22456.12 192.74 41495.91 88888.00 2024-09-20 11:09:07.000 264 22456.10 192.76 41495.95 88888.00 2024-09-20 11:09:08.000 264 22456.13 192.81 41495.96 88888.00 2024-09-20 11:09:09.000 264 22456.19 192.88 41495.94 88888.00 2024-09-20 11:09:10.000 264 22456.24 192.94 41495.93 47565.52 2024-09-20 11:09:11.000 264 22456.31 192.96 41496.00 88888.00 2024-09-20 11:09:12.000 264 22456.38 192.95 41496.05 88888.00 2024-09-20 11:09:13.000 264 22456.38 192.91 41495.98 88888.00 2024-09-20 11:09:14.000 264 22456.33 192.89 41495.91 88888.00 2024-09-20 11:09:15.000 264 22456.31 192.91 41495.94 47565.52 2024-09-20 11:09:16.000 264 22456.31 192.90 41495.99 88888.00 2024-09-20 11:09:17.000 264 22456.31 192.84 41496.02 88888.00 2024-09-20 11:09:18.000 264 22456.28 192.83 41496.06 88888.00 2024-09-20 11:09:19.000 264 22456.27 192.89 41496.08 88888.00 2024-09-20 11:09:20.000 264 22456.28 192.93 41496.07 47565.50 2024-09-20 11:09:21.000 264 22456.29 192.87 41495.98 88888.00 2024-09-20 11:09:22.000 264 22456.29 192.78 41495.91 88888.00 2024-09-20 11:09:23.000 264 22456.30 192.78 41495.96 88888.00 2024-09-20 11:09:24.000 264 22456.31 192.80 41495.97 88888.00 2024-09-20 11:09:25.000 264 22456.32 192.82 41495.89 47565.55 2024-09-20 11:09:26.000 264 22456.32 192.85 41495.86 88888.00 2024-09-20 11:09:27.000 264 22456.34 192.83 41495.86 88888.00 2024-09-20 11:09:28.000 264 22456.35 192.74 41495.83 88888.00 2024-09-20 11:09:29.000 264 22456.33 192.67 41495.80 88888.00 2024-09-20 11:09:30.000 264 22456.34 192.65 41495.79 47565.60 2024-09-20 11:09:31.000 264 22456.35 192.62 41495.79 88888.00 2024-09-20 11:09:32.000 264 22456.35 192.65 41495.79 88888.00 2024-09-20 11:09:33.000 264 22456.38 192.70 41495.88 88888.00 2024-09-20 11:09:34.000 264 22456.42 192.73 41496.01 88888.00 2024-09-20 11:09:35.000 264 22456.44 192.74 41496.09 47565.56 2024-09-20 11:09:36.000 264 22456.39 192.75 41496.05 88888.00 2024-09-20 11:09:37.000 264 22456.32 192.73 41495.96 88888.00 2024-09-20 11:09:38.000 264 22456.24 192.70 41495.85 88888.00 2024-09-20 11:09:39.000 264 22456.13 192.62 41495.67 88888.00 2024-09-20 11:09:40.000 264 22456.06 192.52 41495.57 47565.51 2024-09-20 11:09:41.000 264 22456.07 192.56 41495.67 88888.00 2024-09-20 11:09:42.000 264 22456.11 192.67 41495.84 88888.00 2024-09-20 11:09:43.000 264 22456.12 192.72 41495.89 88888.00 2024-09-20 11:09:44.000 264 22456.12 192.75 41495.86 88888.00 2024-09-20 11:09:45.000 264 22456.13 192.82 41495.84 47565.47 2024-09-20 11:09:46.000 264 22456.17 192.88 41495.80 88888.00 2024-09-20 11:09:47.000 264 22456.18 192.85 41495.75 88888.00 2024-09-20 11:09:48.000 264 22456.18 192.79 41495.74 88888.00 2024-09-20 11:09:49.000 264 22456.22 192.78 41495.77 88888.00 2024-09-20 11:09:50.000 264 22456.26 192.77 41495.76 47565.52 2024-09-20 11:09:51.000 264 22456.29 192.72 41495.74 88888.00 2024-09-20 11:09:52.000 264 22456.32 192.69 41495.80 88888.00 2024-09-20 11:09:53.000 264 22456.39 192.68 41495.84 88888.00 2024-09-20 11:09:54.000 264 22456.45 192.67 41495.81 88888.00 2024-09-20 11:09:55.000 264 22456.50 192.67 41495.78 47565.61 2024-09-20 11:09:56.000 264 22456.53 192.64 41495.82 88888.00 2024-09-20 11:09:57.000 264 22456.54 192.59 41495.86 88888.00 2024-09-20 11:09:58.000 264 22456.59 192.60 41495.85 88888.00 2024-09-20 11:09:59.000 264 22456.68 192.66 41495.86 88888.00 2024-09-20 11:10:00.000 264 22456.70 192.65 41495.86 47565.62 2024-09-20 11:10:01.000 264 22456.69 192.61 41495.86 88888.00 2024-09-20 11:10:02.000 264 22456.65 192.57 41495.84 88888.00 2024-09-20 11:10:03.000 264 22456.56 192.53 41495.75 88888.00 2024-09-20 11:10:04.000 264 22456.48 192.52 41495.67 88888.00 2024-09-20 11:10:05.000 264 22456.45 192.52 41495.69 47565.57 2024-09-20 11:10:06.000 264 22456.42 192.49 41495.75 88888.00 2024-09-20 11:10:07.000 264 22456.41 192.50 41495.82 88888.00 2024-09-20 11:10:08.000 264 22456.44 192.54 41495.87 88888.00 2024-09-20 11:10:09.000 264 22456.46 192.54 41495.87 88888.00 2024-09-20 11:10:10.000 264 22456.51 192.51 41495.88 47565.55 2024-09-20 11:10:11.000 264 22456.60 192.52 41495.94 88888.00 2024-09-20 11:10:12.000 264 22456.66 192.53 41495.96 88888.00 2024-09-20 11:10:13.000 264 22456.66 192.51 41495.93 88888.00 2024-09-20 11:10:14.000 264 22456.63 192.48 41495.90 88888.00 2024-09-20 11:10:15.000 264 22456.60 192.46 41495.90 47565.62 2024-09-20 11:10:16.000 264 22456.58 192.41 41495.90 88888.00 2024-09-20 11:10:17.000 264 22456.61 192.32 41495.91 88888.00 2024-09-20 11:10:18.000 264 22456.66 192.28 41495.96 88888.00 2024-09-20 11:10:19.000 264 22456.64 192.25 41495.96 88888.00 2024-09-20 11:10:20.000 264 22456.56 192.19 41495.88 47565.69 2024-09-20 11:10:21.000 264 22456.55 192.15 41495.85 88888.00 2024-09-20 11:10:22.000 264 22456.63 192.11 41495.93 88888.00 2024-09-20 11:10:23.000 264 22456.69 192.10 41496.03 88888.00 2024-09-20 11:10:24.000 264 22456.67 192.11 41496.01 88888.00 2024-09-20 11:10:25.000 264 22456.63 192.09 41495.89 47565.71 2024-09-20 11:10:26.000 264 22456.64 192.03 41495.84 88888.00 2024-09-20 11:10:27.000 264 22456.67 192.00 41495.86 88888.00 2024-09-20 11:10:28.000 264 22456.66 192.03 41495.87 88888.00 2024-09-20 11:10:29.000 264 22456.61 192.05 41495.81 88888.00 2024-09-20 11:10:30.000 264 22456.56 191.99 41495.72 47565.58 2024-09-20 11:10:31.000 264 22456.53 191.99 41495.73 88888.00 2024-09-20 11:10:32.000 264 22456.52 192.08 41495.81 88888.00 2024-09-20 11:10:33.000 264 22456.45 192.09 41495.73 88888.00 2024-09-20 11:10:34.000 264 22456.40 192.12 41495.67 88888.00 2024-09-20 11:10:35.000 264 22456.44 192.27 41495.78 47565.42 2024-09-20 11:10:36.000 264 22456.41 192.38 41495.81 88888.00 2024-09-20 11:10:37.000 264 22456.28 192.40 41495.74 88888.00 2024-09-20 11:10:38.000 264 22456.19 192.48 41495.72 88888.00 2024-09-20 11:10:39.000 264 22456.16 192.55 41495.69 88888.00 2024-09-20 11:10:40.000 264 22456.18 192.56 41495.68 47565.23 2024-09-20 11:10:41.000 264 22456.19 192.54 41495.65 88888.00 2024-09-20 11:10:42.000 264 22456.15 192.54 41495.61 88888.00 2024-09-20 11:10:43.000 264 22456.10 192.61 41495.65 88888.00 2024-09-20 11:10:44.000 264 22456.08 192.70 41495.74 88888.00 2024-09-20 11:10:45.000 264 22456.10 192.72 41495.82 47565.28 2024-09-20 11:10:46.000 264 22456.15 192.67 41495.85 88888.00 2024-09-20 11:10:47.000 264 22456.20 192.59 41495.81 88888.00 2024-09-20 11:10:48.000 264 22456.28 192.51 41495.73 88888.00 2024-09-20 11:10:49.000 264 22456.39 192.48 41495.71 88888.00 2024-09-20 11:10:50.000 264 22456.47 192.48 41495.71 47565.48 2024-09-20 11:10:51.000 264 22456.53 192.43 41495.68 88888.00 2024-09-20 11:10:52.000 264 22456.62 192.30 41495.66 88888.00 2024-09-20 11:10:53.000 264 22456.75 192.10 41495.62 88888.00 2024-09-20 11:10:54.000 264 22456.85 191.91 41495.56 88888.00 2024-09-20 11:10:55.000 264 22456.96 191.80 41495.57 47565.76 2024-09-20 11:10:56.000 264 22457.08 191.78 41495.68 88888.00 2024-09-20 11:10:57.000 264 22457.16 191.79 41495.76 88888.00 2024-09-20 11:10:58.000 264 22457.19 191.76 41495.77 88888.00 2024-09-20 11:10:59.000 264 22457.21 191.69 41495.77 88888.00 2024-09-20 11:11:00.000 264 22457.19 191.59 41495.76 47565.84 2024-09-20 11:11:01.000 264 22457.16 191.52 41495.73 88888.00 2024-09-20 11:11:02.000 264 22457.13 191.52 41495.72 88888.00 2024-09-20 11:11:03.000 264 22457.08 191.59 41495.73 88888.00 2024-09-20 11:11:04.000 264 22457.02 191.64 41495.73 88888.00 2024-09-20 11:11:05.000 264 22456.93 191.61 41495.68 47565.66 2024-09-20 11:11:06.000 264 22456.82 191.57 41495.64 88888.00 2024-09-20 11:11:07.000 264 22456.77 191.60 41495.67 88888.00 2024-09-20 11:11:08.000 264 22456.75 191.69 41495.73 88888.00 2024-09-20 11:11:09.000 264 22456.72 191.77 41495.75 88888.00 2024-09-20 11:11:10.000 264 22456.65 191.79 41495.72 47565.41 2024-09-20 11:11:11.000 264 22456.51 191.76 41495.64 88888.00 2024-09-20 11:11:12.000 264 22456.46 191.79 41495.59 88888.00 2024-09-20 11:11:13.000 264 22456.48 191.91 41495.61 88888.00 2024-09-20 11:11:14.000 264 22456.47 192.01 41495.58 88888.00 2024-09-20 11:11:15.000 264 22456.39 192.01 41495.48 47565.30 2024-09-20 11:11:16.000 264 22456.37 192.00 41495.45 88888.00 2024-09-20 11:11:17.000 264 22456.41 192.01 41495.48 88888.00 2024-09-20 11:11:18.000 264 22456.41 191.99 41495.46 88888.00 2024-09-20 11:11:19.000 264 22456.40 191.92 41495.44 88888.00 2024-09-20 11:11:20.000 264 22456.42 191.90 41495.46 47565.30 2024-09-20 11:11:21.000 264 22456.48 191.95 41495.44 88888.00 2024-09-20 11:11:22.000 264 22456.51 192.01 41495.42 88888.00 2024-09-20 11:11:23.000 264 22456.50 192.07 41495.46 88888.00 2024-09-20 11:11:24.000 264 22456.47 192.09 41495.51 88888.00 2024-09-20 11:11:25.000 264 22456.46 192.01 41495.48 47565.42 2024-09-20 11:11:26.000 264 22456.47 191.93 41495.44 88888.00 2024-09-20 11:11:27.000 264 22456.45 191.95 41495.52 88888.00 2024-09-20 11:11:28.000 264 22456.45 191.98 41495.62 88888.00 2024-09-20 11:11:29.000 264 22456.49 191.89 41495.62 88888.00 2024-09-20 11:11:30.000 264 22456.56 191.76 41495.63 47565.54 2024-09-20 11:11:31.000 264 22456.65 191.69 41495.69 88888.00 2024-09-20 11:11:32.000 264 22456.75 191.69 41495.68 88888.00 2024-09-20 11:11:33.000 264 22456.85 191.67 41495.66 88888.00 2024-09-20 11:11:34.000 264 22456.92 191.56 41495.63 88888.00 2024-09-20 11:11:35.000 264 22456.94 191.46 41495.57 47565.60 2024-09-20 11:11:36.000 264 22456.94 191.42 41495.52 88888.00 2024-09-20 11:11:37.000 264 22456.98 191.42 41495.44 88888.00 2024-09-20 11:11:38.000 264 22457.03 191.45 41495.43 88888.00 2024-09-20 11:11:39.000 264 22457.06 191.49 41495.51 88888.00 2024-09-20 11:11:40.000 264 22457.06 191.49 41495.62 47565.59 2024-09-20 11:11:41.000 264 22457.04 191.47 41495.69 88888.00 2024-09-20 11:11:42.000 264 22457.00 191.46 41495.72 88888.00 2024-09-20 11:11:43.000 264 22456.92 191.43 41495.67 88888.00 2024-09-20 11:11:44.000 264 22456.85 191.43 41495.59 88888.00 2024-09-20 11:11:45.000 264 22456.81 191.46 41495.54 47565.50 2024-09-20 11:11:46.000 264 22456.75 191.51 41495.54 88888.00 2024-09-20 11:11:47.000 264 22456.71 191.51 41495.57 88888.00 2024-09-20 11:11:48.000 264 22456.70 191.50 41495.59 88888.00 2024-09-20 11:11:49.000 264 22456.74 191.57 41495.59 88888.00 2024-09-20 11:11:50.000 264 22456.79 191.66 41495.59 47565.46 2024-09-20 11:11:51.000 264 22456.81 191.58 41495.55 88888.00 2024-09-20 11:11:52.000 264 22456.78 191.51 41495.52 88888.00 2024-09-20 11:11:53.000 264 22456.76 191.54 41495.51 88888.00 2024-09-20 11:11:54.000 264 22456.75 191.57 41495.48 88888.00 2024-09-20 11:11:55.000 264 22456.74 191.57 41495.44 47565.42 2024-09-20 11:11:56.000 264 22456.76 191.58 41495.41 88888.00 2024-09-20 11:11:57.000 264 22456.81 191.61 41495.41 88888.00 2024-09-20 11:11:58.000 264 22456.86 191.63 41495.41 88888.00 2024-09-20 11:11:59.000 264 22456.85 191.59 41495.34 88888.00 2024-09-20 11:12:00.000 264 22456.84 191.51 41495.23 47565.48 2024-09-20 11:12:01.000 264 22456.88 191.44 41495.25 88888.00 2024-09-20 11:12:02.000 264 22456.97 191.42 41495.35 88888.00 2024-09-20 11:12:03.000 264 22457.04 191.39 41495.38 88888.00 2024-09-20 11:12:04.000 264 22457.10 191.31 41495.38 88888.00 2024-09-20 11:12:05.000 264 22457.15 191.25 41495.44 47565.59 2024-09-20 11:12:06.000 264 22457.20 191.22 41495.56 88888.00 2024-09-20 11:12:07.000 264 22457.22 191.17 41495.62 88888.00 2024-09-20 11:12:08.000 264 22457.23 191.10 41495.59 88888.00 2024-09-20 11:12:09.000 264 22457.28 191.08 41495.56 88888.00 2024-09-20 11:12:10.000 264 22457.36 191.07 41495.54 47565.66 2024-09-20 11:12:11.000 264 22457.41 191.01 41495.54 88888.00 2024-09-20 11:12:12.000 264 22457.42 190.99 41495.57 88888.00 2024-09-20 11:12:13.000 264 22457.36 191.01 41495.65 88888.00 2024-09-20 11:12:14.000 264 22457.24 191.02 41495.68 88888.00 2024-09-20 11:12:15.000 264 22457.13 190.99 41495.60 47565.64 2024-09-20 11:12:16.000 264 22457.09 190.96 41495.50 88888.00 2024-09-20 11:12:17.000 264 22457.06 190.92 41495.44 88888.00 2024-09-20 11:12:18.000 264 22456.99 190.91 41495.40 88888.00 2024-09-20 11:12:19.000 264 22456.98 190.93 41495.39 88888.00 2024-09-20 11:12:20.000 264 22457.04 190.97 41495.48 47565.57 2024-09-20 11:12:21.000 264 22457.07 191.01 41495.59 88888.00 2024-09-20 11:12:22.000 264 22457.03 191.02 41495.57 88888.00 2024-09-20 11:12:23.000 264 22457.00 191.02 41495.48 88888.00 2024-09-20 11:12:24.000 264 22457.00 191.01 41495.50 88888.00 2024-09-20 11:12:25.000 264 22457.00 190.94 41495.52 47565.60 2024-09-20 11:12:26.000 264 22457.03 190.84 41495.43 88888.00 2024-09-20 11:12:27.000 264 22457.09 190.81 41495.35 88888.00 2024-09-20 11:12:28.000 264 22457.19 190.82 41495.40 88888.00 2024-09-20 11:12:29.000 264 22457.25 190.83 41495.52 88888.00 2024-09-20 11:12:30.000 264 22457.19 190.80 41495.53 47565.59 2024-09-20 11:12:31.000 264 22457.14 190.75 41495.46 88888.00 2024-09-20 11:12:32.000 264 22457.19 190.76 41495.46 88888.00 2024-09-20 11:12:33.000 264 22457.26 190.78 41495.46 88888.00 2024-09-20 11:12:34.000 264 22457.31 190.77 41495.43 88888.00 2024-09-20 11:12:35.000 264 22457.37 190.73 41495.43 47565.74 2024-09-20 11:12:36.000 264 22457.42 190.69 41495.45 88888.00 2024-09-20 11:12:37.000 264 22457.44 190.69 41495.48 88888.00 2024-09-20 11:12:38.000 264 22457.46 190.70 41495.48 88888.00 2024-09-20 11:12:39.000 264 22457.52 190.71 41495.46 88888.00 2024-09-20 11:12:40.000 264 22457.62 190.69 41495.44 47565.79 2024-09-20 11:12:41.000 264 22457.70 190.66 41495.44 88888.00 2024-09-20 11:12:42.000 264 22457.70 190.64 41495.52 88888.00 2024-09-20 11:12:43.000 264 22457.68 190.65 41495.63 88888.00 2024-09-20 11:12:44.000 264 22457.68 190.66 41495.68 88888.00 2024-09-20 11:12:45.000 264 22457.72 190.67 41495.69 47565.80 2024-09-20 11:12:46.000 264 22457.76 190.70 41495.72 88888.00 2024-09-20 11:12:47.000 264 22457.78 190.73 41495.75 88888.00 2024-09-20 11:12:48.000 264 22457.76 190.73 41495.74 88888.00 2024-09-20 11:12:49.000 264 22457.72 190.71 41495.69 88888.00 2024-09-20 11:12:50.000 264 22457.65 190.68 41495.65 47565.74 2024-09-20 11:12:51.000 264 22457.58 190.61 41495.62 88888.00 2024-09-20 11:12:52.000 264 22457.53 190.61 41495.62 88888.00 2024-09-20 11:12:53.000 264 22457.53 190.66 41495.66 88888.00 2024-09-20 11:12:54.000 264 22457.56 190.64 41495.65 88888.00 2024-09-20 11:12:55.000 264 22457.58 190.59 41495.62 47565.75 2024-09-20 11:12:56.000 264 22457.58 190.53 41495.63 88888.00 2024-09-20 11:12:57.000 264 22457.59 190.43 41495.57 88888.00 2024-09-20 11:12:58.000 264 22457.61 190.33 41495.46 88888.00 2024-09-20 11:12:59.000 264 22457.64 190.29 41495.43 88888.00 2024-09-20 11:13:00.000 264 22457.70 190.31 41495.49 47565.87 2024-09-20 11:13:01.000 264 22457.81 190.35 41495.53 88888.00 2024-09-20 11:13:02.000 264 22457.89 190.38 41495.54 88888.00 2024-09-20 11:13:03.000 264 22457.90 190.40 41495.56 88888.00 2024-09-20 11:13:04.000 264 22457.88 190.36 41495.56 88888.00 2024-09-20 11:13:05.000 264 22457.89 190.28 41495.51 47565.87 2024-09-20 11:13:06.000 264 22457.88 190.19 41495.45 88888.00 2024-09-20 11:13:07.000 264 22457.85 190.14 41495.44 88888.00 2024-09-20 11:13:08.000 264 22457.82 190.14 41495.43 88888.00 2024-09-20 11:13:09.000 264 22457.80 190.18 41495.41 88888.00 2024-09-20 11:13:10.000 264 22457.78 190.24 41495.43 47565.81 2024-09-20 11:13:11.000 264 22457.74 190.31 41495.48 88888.00 2024-09-20 11:13:12.000 264 22457.65 190.32 41495.46 88888.00 2024-09-20 11:13:13.000 264 22457.56 190.27 41495.38 88888.00 2024-09-20 11:13:14.000 264 22457.57 190.24 41495.33 88888.00 2024-09-20 11:13:15.000 264 22457.63 190.23 41495.33 47565.72 2024-09-20 11:13:16.000 264 22457.63 190.26 41495.38 88888.00 2024-09-20 11:13:17.000 264 22457.60 190.34 41495.44 88888.00 2024-09-20 11:13:18.000 264 22457.60 190.38 41495.43 88888.00 2024-09-20 11:13:19.000 264 22457.64 190.35 41495.41 88888.00 2024-09-20 11:13:20.000 264 22457.72 190.31 41495.45 47565.73 2024-09-20 11:13:21.000 264 22457.80 190.29 41495.50 88888.00 2024-09-20 11:13:22.000 264 22457.83 190.31 41495.53 88888.00 2024-09-20 11:13:23.000 264 22457.87 190.34 41495.55 88888.00 2024-09-20 11:13:24.000 264 22457.92 190.35 41495.50 88888.00 2024-09-20 11:13:25.000 264 22457.94 190.27 41495.40 47565.85 2024-09-20 11:13:26.000 264 22457.94 190.15 41495.34 88888.00 2024-09-20 11:13:27.000 264 22457.97 190.06 41495.34 88888.00 2024-09-20 11:13:28.000 264 22458.00 190.04 41495.39 88888.00 2024-09-20 11:13:29.000 264 22458.05 190.08 41495.49 88888.00 2024-09-20 11:13:30.000 264 22458.10 190.11 41495.57 47565.90 2024-09-20 11:13:31.000 264 22458.10 190.10 41495.62 88888.00 2024-09-20 11:13:32.000 264 22458.06 190.10 41495.63 88888.00 2024-09-20 11:13:33.000 264 22458.02 190.06 41495.62 88888.00 2024-09-20 11:13:34.000 264 22458.03 189.98 41495.60 88888.00 2024-09-20 11:13:35.000 264 22458.02 189.94 41495.57 47565.91 2024-09-20 11:13:36.000 264 22457.96 189.95 41495.57 88888.00 2024-09-20 11:13:37.000 264 22457.91 189.92 41495.54 88888.00 2024-09-20 11:13:38.000 264 22457.92 189.88 41495.51 88888.00 2024-09-20 11:13:39.000 264 22457.97 189.87 41495.50 88888.00 2024-09-20 11:13:40.000 264 22457.98 189.82 41495.50 47565.94 2024-09-20 11:13:41.000 264 22457.99 189.74 41495.53 88888.00 2024-09-20 11:13:42.000 264 22458.04 189.70 41495.55 88888.00 2024-09-20 11:13:43.000 264 22458.11 189.72 41495.50 88888.00 2024-09-20 11:13:44.000 264 22458.12 189.71 41495.44 88888.00 2024-09-20 11:13:45.000 264 22458.11 189.67 41495.44 47565.96 2024-09-20 11:13:46.000 264 22458.11 189.62 41495.49 88888.00 2024-09-20 11:13:47.000 264 22458.10 189.58 41495.52 88888.00 2024-09-20 11:13:48.000 264 22458.06 189.54 41495.53 88888.00 2024-09-20 11:13:49.000 264 22458.01 189.53 41495.55 88888.00 2024-09-20 11:13:50.000 264 22457.97 189.55 41495.55 47565.91 2024-09-20 11:13:51.000 264 22457.96 189.57 41495.47 88888.00 2024-09-20 11:13:52.000 264 22457.94 189.57 41495.39 88888.00 2024-09-20 11:13:53.000 264 22457.93 189.61 41495.41 88888.00 2024-09-20 11:13:54.000 264 22457.93 189.64 41495.50 88888.00 2024-09-20 11:13:55.000 264 22457.94 189.61 41495.55 47565.87 2024-09-20 11:13:56.000 264 22457.93 189.58 41495.55 88888.00 2024-09-20 11:13:57.000 264 22457.90 189.56 41495.54 88888.00 2024-09-20 11:13:58.000 264 22457.88 189.58 41495.52 88888.00 2024-09-20 11:13:59.000 264 22457.90 189.66 41495.54 88888.00 2024-09-20 11:14:00.000 264 22457.91 189.73 41495.61 47565.84 2024-09-20 11:14:01.000 264 22457.85 189.69 41495.58 88888.00 2024-09-20 11:14:02.000 264 22457.81 189.64 41495.46 88888.00 2024-09-20 11:14:03.000 264 22457.80 189.66 41495.41 88888.00 2024-09-20 11:14:04.000 264 22457.78 189.70 41495.44 88888.00 2024-09-20 11:14:05.000 264 22457.77 189.70 41495.43 47565.82 2024-09-20 11:14:06.000 264 22457.81 189.68 41495.41 88888.00 2024-09-20 11:14:07.000 264 22457.85 189.65 41495.45 88888.00 2024-09-20 11:14:08.000 264 22457.91 189.63 41495.50 88888.00 2024-09-20 11:14:09.000 264 22457.95 189.58 41495.50 88888.00 2024-09-20 11:14:10.000 264 22457.93 189.52 41495.50 47565.83 2024-09-20 11:14:11.000 264 22457.85 189.51 41495.50 88888.00 2024-09-20 11:14:12.000 264 22457.77 189.53 41495.47 88888.00 2024-09-20 11:14:13.000 264 22457.72 189.54 41495.43 88888.00 2024-09-20 11:14:14.000 264 22457.72 189.53 41495.43 88888.00 2024-09-20 11:14:15.000 264 22457.75 189.49 41495.43 47565.83 2024-09-20 11:14:16.000 264 22457.82 189.45 41495.46 88888.00 2024-09-20 11:14:17.000 264 22457.90 189.47 41495.49 88888.00 2024-09-20 11:14:18.000 264 22457.92 189.49 41495.52 88888.00 2024-09-20 11:14:19.000 264 22457.91 189.45 41495.50 88888.00 2024-09-20 11:14:20.000 264 22457.95 189.39 41495.47 47565.87 2024-09-20 11:14:21.000 264 22458.02 189.39 41495.46 88888.00 2024-09-20 11:14:22.000 264 22458.05 189.38 41495.46 88888.00 2024-09-20 11:14:23.000 264 22458.03 189.32 41495.43 88888.00 2024-09-20 11:14:24.000 264 22458.03 189.29 41495.45 88888.00 2024-09-20 11:14:25.000 264 22458.06 189.32 41495.50 47565.97 2024-09-20 11:14:26.000 264 22458.07 189.32 41495.51 88888.00 2024-09-20 11:14:27.000 264 22458.07 189.26 41495.49 88888.00 2024-09-20 11:14:28.000 264 22458.06 189.18 41495.47 88888.00 2024-09-20 11:14:29.000 264 22458.01 189.15 41495.50 88888.00 2024-09-20 11:14:30.000 264 22457.95 189.17 41495.53 47565.90 2024-09-20 11:14:31.000 264 22457.90 189.18 41495.53 88888.00 2024-09-20 11:14:32.000 264 22457.90 189.18 41495.50 88888.00 2024-09-20 11:14:33.000 264 22457.92 189.20 41495.48 88888.00 2024-09-20 11:14:34.000 264 22457.90 189.24 41495.48 88888.00 2024-09-20 11:14:35.000 264 22457.85 189.24 41495.50 47565.81 2024-09-20 11:14:36.000 264 22457.81 189.22 41495.51 88888.00 2024-09-20 11:14:37.000 264 22457.78 189.22 41495.46 88888.00 2024-09-20 11:14:38.000 264 22457.76 189.22 41495.40 88888.00 2024-09-20 11:14:39.000 264 22457.72 189.18 41495.38 88888.00 2024-09-20 11:14:40.000 264 22457.68 189.14 41495.30 47565.73 2024-09-20 11:14:41.000 264 22457.65 189.13 41495.18 88888.00 2024-09-20 11:14:42.000 264 22457.65 189.19 41495.16 88888.00 2024-09-20 11:14:43.000 264 22457.69 189.29 41495.21 88888.00 2024-09-20 11:14:44.000 264 22457.73 189.34 41495.27 88888.00 2024-09-20 11:14:45.000 264 22457.74 189.29 41495.30 47565.74 2024-09-20 11:14:46.000 264 22457.76 189.23 41495.31 88888.00 2024-09-20 11:14:47.000 264 22457.83 189.21 41495.27 88888.00 2024-09-20 11:14:48.000 264 22457.86 189.20 41495.25 88888.00 2024-09-20 11:14:49.000 264 22457.86 189.20 41495.29 88888.00 2024-09-20 11:14:50.000 264 22457.87 189.24 41495.34 47565.79 2024-09-20 11:14:51.000 264 22457.87 189.31 41495.34 88888.00 2024-09-20 11:14:52.000 264 22457.85 189.32 41495.32 88888.00 2024-09-20 11:14:53.000 264 22457.86 189.28 41495.31 88888.00 2024-09-20 11:14:54.000 264 22457.94 189.22 41495.32 88888.00 2024-09-20 11:14:55.000 264 22458.00 189.20 41495.36 47565.88 2024-09-20 11:14:56.000 264 22458.05 189.21 41495.44 88888.00 2024-09-20 11:14:57.000 264 22458.08 189.16 41495.45 88888.00 2024-09-20 11:14:58.000 264 22458.08 189.04 41495.40 88888.00 2024-09-20 11:14:59.000 264 22458.08 188.91 41495.38 88888.00 2024-09-20 11:15:00.000 264 22458.10 188.84 41495.37 47565.97 2024-09-20 11:15:01.000 264 22458.16 188.83 41495.36 88888.00 2024-09-20 11:15:02.000 264 22458.19 188.78 41495.36 88888.00 2024-09-20 11:15:03.000 264 22458.20 188.71 41495.33 88888.00 2024-09-20 11:15:04.000 264 22458.21 188.66 41495.29 88888.00 2024-09-20 11:15:05.000 264 22458.24 188.66 41495.26 47566.00 2024-09-20 11:15:06.000 264 22458.26 188.72 41495.27 88888.00 2024-09-20 11:15:07.000 264 22458.24 188.80 41495.27 88888.00 2024-09-20 11:15:08.000 264 22458.22 188.83 41495.28 88888.00 2024-09-20 11:15:09.000 264 22458.19 188.84 41495.34 88888.00 2024-09-20 11:15:10.000 264 22458.16 188.86 41495.41 47565.91 2024-09-20 11:15:11.000 264 22458.10 188.87 41495.40 88888.00 2024-09-20 11:15:12.000 264 22458.04 188.88 41495.39 88888.00 2024-09-20 11:15:13.000 264 22458.02 188.91 41495.41 88888.00 2024-09-20 11:15:14.000 264 22457.98 188.96 41495.40 88888.00 2024-09-20 11:15:15.000 264 22457.92 188.97 41495.38 47565.82 2024-09-20 11:15:16.000 264 22457.87 188.94 41495.40 88888.00 2024-09-20 11:15:17.000 264 22457.84 188.88 41495.43 88888.00 2024-09-20 11:15:18.000 264 22457.82 188.88 41495.43 88888.00 2024-09-20 11:15:19.000 264 22457.84 188.92 41495.43 88888.00 2024-09-20 11:15:20.000 264 22457.88 188.92 41495.41 47565.78 2024-09-20 11:15:21.000 264 22457.90 188.88 41495.35 88888.00 2024-09-20 11:15:22.000 264 22457.89 188.90 41495.32 88888.00 2024-09-20 11:15:23.000 264 22457.87 188.97 41495.32 88888.00 2024-09-20 11:15:24.000 264 22457.86 189.02 41495.34 88888.00 2024-09-20 11:15:25.000 264 22457.82 189.03 41495.36 47565.72 2024-09-20 11:15:26.000 264 22457.77 189.06 41495.35 88888.00 2024-09-20 11:15:27.000 264 22457.74 189.07 41495.31 88888.00 2024-09-20 11:15:28.000 264 22457.78 189.03 41495.30 88888.00 2024-09-20 11:15:29.000 264 22457.87 189.00 41495.33 88888.00 2024-09-20 11:15:30.000 264 22457.92 189.01 41495.36 47565.75 2024-09-20 11:15:31.000 264 22457.92 189.00 41495.35 88888.00 2024-09-20 11:15:32.000 264 22457.92 188.93 41495.34 88888.00 2024-09-20 11:15:33.000 264 22457.92 188.79 41495.33 88888.00 2024-09-20 11:15:34.000 264 22457.90 188.65 41495.30 88888.00 2024-09-20 11:15:35.000 264 22457.91 188.60 41495.26 47565.81 2024-09-20 11:15:36.000 264 22457.97 188.65 41495.23 88888.00 2024-09-20 11:15:37.000 264 22458.02 188.66 41495.19 88888.00 2024-09-20 11:15:38.000 264 22458.06 188.64 41495.18 88888.00 2024-09-20 11:15:39.000 264 22458.10 188.62 41495.18 88888.00 2024-09-20 11:15:40.000 264 22458.14 188.61 41495.17 47565.87 2024-09-20 11:15:41.000 264 22458.15 188.59 41495.18 88888.00 2024-09-20 11:15:42.000 264 22458.14 188.58 41495.21 88888.00 2024-09-20 11:15:43.000 264 22458.14 188.57 41495.22 88888.00 2024-09-20 11:15:44.000 264 22458.17 188.58 41495.22 88888.00 2024-09-20 11:15:45.000 264 22458.16 188.62 41495.21 47565.88 2024-09-20 11:15:46.000 264 22458.15 188.65 41495.21 88888.00 2024-09-20 11:15:47.000 264 22458.14 188.64 41495.24 88888.00 2024-09-20 11:15:48.000 264 22458.12 188.64 41495.27 88888.00 2024-09-20 11:15:49.000 264 22458.08 188.66 41495.29 88888.00 2024-09-20 11:15:50.000 264 22458.04 188.63 41495.30 47565.79 2024-09-20 11:15:51.000 264 22457.99 188.60 41495.29 88888.00 2024-09-20 11:15:52.000 264 22457.93 188.59 41495.27 88888.00 2024-09-20 11:15:53.000 264 22457.90 188.56 41495.24 88888.00 2024-09-20 11:15:54.000 264 22457.88 188.51 41495.20 88888.00 2024-09-20 11:15:55.000 264 22457.84 188.47 41495.21 47565.75 2024-09-20 11:15:56.000 264 22457.83 188.50 41495.31 88888.00 2024-09-20 11:15:57.000 264 22457.83 188.54 41495.43 88888.00 2024-09-20 11:15:58.000 264 22457.82 188.53 41495.44 88888.00 2024-09-20 11:15:59.000 264 22457.82 188.48 41495.38 88888.00 2024-09-20 11:16:00.000 264 22457.86 188.44 41495.34 47565.73 2024-09-20 11:16:01.000 264 22457.90 188.39 41495.30 88888.00 2024-09-20 11:16:02.000 264 22457.92 188.34 41495.27 88888.00 2024-09-20 11:16:03.000 264 22457.96 188.36 41495.25 88888.00 2024-09-20 11:16:04.000 264 22458.00 188.42 41495.24 88888.00 2024-09-20 11:16:05.000 264 22458.03 188.45 41495.21 47565.76 2024-09-20 11:16:06.000 264 22458.02 188.44 41495.19 88888.00 2024-09-20 11:16:07.000 264 22457.99 188.48 41495.15 88888.00 2024-09-20 11:16:08.000 264 22457.95 188.53 41495.10 88888.00 2024-09-20 11:16:09.000 264 22457.95 188.49 41495.07 88888.00 2024-09-20 11:16:10.000 264 22457.96 188.40 41495.11 47565.77 2024-09-20 11:16:11.000 264 22457.94 188.34 41495.15 88888.00 2024-09-20 11:16:12.000 264 22457.93 188.30 41495.16 88888.00 2024-09-20 11:16:13.000 264 22457.93 188.25 41495.15 88888.00 2024-09-20 11:16:14.000 264 22457.94 188.19 41495.20 88888.00 2024-09-20 11:16:15.000 264 22457.95 188.18 41495.31 47565.81 2024-09-20 11:16:16.000 264 22457.97 188.22 41495.40 88888.00 2024-09-20 11:16:17.000 264 22457.99 188.25 41495.43 88888.00 2024-09-20 11:16:18.000 264 22457.97 188.19 41495.38 88888.00 2024-09-20 11:16:19.000 264 22457.92 188.09 41495.32 88888.00 2024-09-20 11:16:20.000 264 22457.90 188.03 41495.31 47565.76 2024-09-20 11:16:21.000 264 22457.95 188.08 41495.34 88888.00 2024-09-20 11:16:22.000 264 22458.03 188.14 41495.32 88888.00 2024-09-20 11:16:23.000 264 22458.06 188.10 41495.29 88888.00 2024-09-20 11:16:24.000 264 22458.05 188.05 41495.28 88888.00 2024-09-20 11:16:25.000 264 22458.00 188.09 41495.28 47565.73 2024-09-20 11:16:26.000 264 22457.97 188.16 41495.27 88888.00 2024-09-20 11:16:27.000 264 22458.01 188.19 41495.26 88888.00 2024-09-20 11:16:28.000 264 22458.08 188.21 41495.22 88888.00 2024-09-20 11:16:29.000 264 22458.06 188.20 41495.19 88888.00 2024-09-20 11:16:30.000 264 22458.03 188.18 41495.21 47565.67 2024-09-20 11:16:31.000 264 22458.04 188.21 41495.27 88888.00 2024-09-20 11:16:32.000 264 22458.01 188.24 41495.27 88888.00 2024-09-20 11:16:33.000 264 22457.95 188.24 41495.24 88888.00 2024-09-20 11:16:34.000 264 22457.96 188.23 41495.23 88888.00 2024-09-20 11:16:35.000 264 22457.97 188.20 41495.22 47565.66 2024-09-20 11:16:36.000 264 22457.90 188.16 41495.18 88888.00 2024-09-20 11:16:37.000 264 22457.82 188.09 41495.11 88888.00 2024-09-20 11:16:38.000 264 22457.81 188.03 41495.10 88888.00 2024-09-20 11:16:39.000 264 22457.85 188.06 41495.15 88888.00 2024-09-20 11:16:40.000 264 22457.90 188.13 41495.20 47565.62 2024-09-20 11:16:41.000 264 22457.93 188.14 41495.21 88888.00 2024-09-20 11:16:42.000 264 22457.94 188.10 41495.19 88888.00 2024-09-20 11:16:43.000 264 22457.97 188.06 41495.18 88888.00 2024-09-20 11:16:44.000 264 22457.97 188.03 41495.14 88888.00 2024-09-20 11:16:45.000 264 22457.94 187.97 41495.06 47565.66 2024-09-20 11:16:46.000 264 22457.94 187.95 41495.05 88888.00 2024-09-20 11:16:47.000 264 22457.97 188.00 41495.18 88888.00 2024-09-20 11:16:48.000 264 22457.99 188.01 41495.26 88888.00 2024-09-20 11:16:49.000 264 22457.98 187.95 41495.23 88888.00 2024-09-20 11:16:50.000 264 22458.00 187.92 41495.21 47565.69 2024-09-20 11:16:51.000 264 22458.03 187.95 41495.24 88888.00 2024-09-20 11:16:52.000 264 22458.03 187.95 41495.25 88888.00 2024-09-20 11:16:53.000 264 22458.02 187.89 41495.24 88888.00 2024-09-20 11:16:54.000 264 22458.03 187.82 41495.20 88888.00 2024-09-20 11:16:55.000 264 22458.06 187.81 41495.12 47565.66 2024-09-20 11:16:56.000 264 22458.09 187.83 41495.06 88888.00 2024-09-20 11:16:57.000 264 22458.08 187.84 41495.06 88888.00 2024-09-20 11:16:58.000 264 22458.08 187.80 41495.08 88888.00 2024-09-20 11:16:59.000 264 22458.09 187.77 41495.11 88888.00 2024-09-20 11:17:00.000 264 22458.12 187.78 41495.21 47565.69 2024-09-20 11:17:01.000 264 22458.15 187.85 41495.29 88888.00 2024-09-20 11:17:02.000 264 22458.15 187.83 41495.22 88888.00 2024-09-20 11:17:03.000 264 22458.15 187.73 41495.15 88888.00 2024-09-20 11:17:04.000 264 22458.18 187.72 41495.18 88888.00 2024-09-20 11:17:05.000 264 22458.24 187.82 41495.19 47565.73 2024-09-20 11:17:06.000 264 22458.28 187.87 41495.13 88888.00 2024-09-20 11:17:07.000 264 22458.26 187.82 41495.05 88888.00 2024-09-20 11:17:08.000 264 22458.24 187.76 41495.04 88888.00 2024-09-20 11:17:09.000 264 22458.28 187.73 41495.11 88888.00 2024-09-20 11:17:10.000 264 22458.26 187.72 41495.15 47565.73 2024-09-20 11:17:11.000 264 22458.16 187.74 41495.16 88888.00 2024-09-20 11:17:12.000 264 22458.10 187.75 41495.14 88888.00 2024-09-20 11:17:13.000 264 22458.11 187.74 41495.14 88888.00 2024-09-20 11:17:14.000 264 22458.13 187.73 41495.16 88888.00 2024-09-20 11:17:15.000 264 22458.12 187.68 41495.16 47565.71 2024-09-20 11:17:16.000 264 22458.08 187.65 41495.12 88888.00 2024-09-20 11:17:17.000 264 22458.08 187.63 41495.11 88888.00 2024-09-20 11:17:18.000 264 22458.11 187.57 41495.10 88888.00 2024-09-20 11:17:19.000 264 22458.12 187.53 41495.09 88888.00 2024-09-20 11:17:20.000 264 22458.12 187.56 41495.09 47565.72 2024-09-20 11:17:21.000 264 22458.10 187.57 41495.13 88888.00 2024-09-20 11:17:22.000 264 22458.08 187.55 41495.22 88888.00 2024-09-20 11:17:23.000 264 22458.13 187.51 41495.26 88888.00 2024-09-20 11:17:24.000 264 22458.18 187.43 41495.15 88888.00 2024-09-20 11:17:25.000 264 22458.16 187.37 41495.02 47565.71 2024-09-20 11:17:26.000 264 22458.18 187.38 41495.00 88888.00 2024-09-20 11:17:27.000 264 22458.25 187.45 41495.03 88888.00 2024-09-20 11:17:28.000 264 22458.32 187.50 41495.04 88888.00 2024-09-20 11:17:29.000 264 22458.35 187.50 41495.06 88888.00 2024-09-20 11:17:30.000 264 22458.35 187.47 41495.06 47565.77 2024-09-20 11:17:31.000 264 22458.38 187.49 41495.05 88888.00 2024-09-20 11:17:32.000 264 22458.41 187.51 41495.09 88888.00 2024-09-20 11:17:33.000 264 22458.36 187.48 41495.06 88888.00 2024-09-20 11:17:34.000 264 22458.30 187.42 41494.98 88888.00 2024-09-20 11:17:35.000 264 22458.26 187.38 41494.97 47565.75 2024-09-20 11:17:36.000 264 22458.24 187.37 41495.04 88888.00 2024-09-20 11:17:37.000 264 22458.25 187.43 41495.12 88888.00 2024-09-20 11:17:38.000 264 22458.26 187.49 41495.16 88888.00 2024-09-20 11:17:39.000 264 22458.22 187.49 41495.18 88888.00 2024-09-20 11:17:40.000 264 22458.15 187.44 41495.14 47565.68 2024-09-20 11:17:41.000 264 22458.12 187.36 41495.11 88888.00 2024-09-20 11:17:42.000 264 22458.10 187.37 41495.14 88888.00 2024-09-20 11:17:43.000 264 22458.05 187.47 41495.16 88888.00 2024-09-20 11:17:44.000 264 22457.99 187.51 41495.12 88888.00 2024-09-20 11:17:45.000 264 22457.96 187.45 41495.07 47565.57 2024-09-20 11:17:46.000 264 22457.91 187.40 41495.06 88888.00 2024-09-20 11:17:47.000 264 22457.84 187.42 41495.09 88888.00 2024-09-20 11:17:48.000 264 22457.81 187.49 41495.18 88888.00 2024-09-20 11:17:49.000 264 22457.81 187.52 41495.21 88888.00 2024-09-20 11:17:50.000 264 22457.81 187.53 41495.17 47565.54 2024-09-20 11:17:51.000 264 22457.83 187.56 41495.15 88888.00 2024-09-20 11:17:52.000 264 22457.85 187.59 41495.14 88888.00 2024-09-20 11:17:53.000 264 22457.87 187.56 41495.09 88888.00 2024-09-20 11:17:54.000 264 22457.91 187.48 41495.02 88888.00 2024-09-20 11:17:55.000 264 22457.99 187.44 41494.96 47565.63 2024-09-20 11:17:56.000 264 22458.09 187.50 41494.98 88888.00 2024-09-20 11:17:57.000 264 22458.16 187.55 41495.06 88888.00 2024-09-20 11:17:58.000 264 22458.23 187.49 41495.14 88888.00 2024-09-20 11:17:59.000 264 22458.29 187.37 41495.15 88888.00 2024-09-20 11:18:00.000 264 22458.33 187.29 41495.10 47565.80 2024-09-20 11:18:01.000 264 22458.36 187.24 41495.04 88888.00 2024-09-20 11:18:02.000 264 22458.39 187.18 41495.04 88888.00 2024-09-20 11:18:03.000 264 22458.42 187.13 41495.09 88888.00 2024-09-20 11:18:04.000 264 22458.44 187.10 41495.11 88888.00 2024-09-20 11:18:05.000 264 22458.42 187.10 41495.11 47565.92 2024-09-20 11:18:06.000 264 22458.41 187.06 41495.11 88888.00 2024-09-20 11:18:07.000 264 22458.47 186.99 41495.16 88888.00 2024-09-20 11:18:08.000 264 22458.52 186.96 41495.20 88888.00 2024-09-20 11:18:09.000 264 22458.49 186.92 41495.21 88888.00 2024-09-20 11:18:10.000 264 22458.41 186.89 41495.22 47565.83 2024-09-20 11:18:11.000 264 22458.35 186.87 41495.19 88888.00 2024-09-20 11:18:12.000 264 22458.37 186.92 41495.13 88888.00 2024-09-20 11:18:13.000 264 22458.36 186.97 41495.09 88888.00 2024-09-20 11:18:14.000 264 22458.30 186.96 41495.00 88888.00 2024-09-20 11:18:15.000 264 22458.26 186.97 41494.98 47565.73 2024-09-20 11:18:16.000 264 22458.25 187.02 41495.04 88888.00 2024-09-20 11:18:17.000 264 22458.19 187.02 41495.03 88888.00 2024-09-20 11:18:18.000 264 22458.12 186.96 41494.96 88888.00 2024-09-20 11:18:19.000 264 22458.09 186.90 41494.89 88888.00 2024-09-20 11:18:20.000 264 22458.08 186.91 41494.86 47565.65 2024-09-20 11:18:21.000 264 22458.03 187.01 41494.88 88888.00 2024-09-20 11:18:22.000 264 22458.00 187.09 41494.91 88888.00 2024-09-20 11:18:23.000 264 22458.00 187.07 41494.92 88888.00 2024-09-20 11:18:24.000 264 22458.03 187.02 41494.92 88888.00 2024-09-20 11:18:25.000 264 22458.02 186.97 41494.90 47565.56 2024-09-20 11:18:26.000 264 22458.00 186.97 41494.90 88888.00 2024-09-20 11:18:27.000 264 22457.99 187.03 41494.95 88888.00 2024-09-20 11:18:28.000 264 22457.99 187.08 41494.99 88888.00 2024-09-20 11:18:29.000 264 22458.00 187.07 41494.99 88888.00 2024-09-20 11:18:30.000 264 22457.97 187.06 41494.96 47565.53 2024-09-20 11:18:31.000 264 22457.92 187.07 41494.89 88888.00 2024-09-20 11:18:32.000 264 22457.89 187.04 41494.85 88888.00 2024-09-20 11:18:33.000 264 22457.90 187.00 41494.87 88888.00 2024-09-20 11:18:34.000 264 22457.91 186.98 41494.91 88888.00 2024-09-20 11:18:35.000 264 22457.91 186.98 41494.91 47565.55 2024-09-20 11:18:36.000 264 22457.96 186.93 41494.88 88888.00 2024-09-20 11:18:37.000 264 22458.05 186.85 41494.93 88888.00 2024-09-20 11:18:38.000 264 22458.10 186.83 41495.02 88888.00 2024-09-20 11:18:39.000 264 22458.09 186.85 41495.11 88888.00 2024-09-20 11:18:40.000 264 22458.09 186.88 41495.12 47565.57 2024-09-20 11:18:41.000 264 22458.12 186.91 41495.10 88888.00 2024-09-20 11:18:42.000 264 22458.14 186.90 41495.09 88888.00 2024-09-20 11:18:43.000 264 22458.10 186.85 41495.06 88888.00 2024-09-20 11:18:44.000 264 22458.04 186.78 41495.00 88888.00 2024-09-20 11:18:45.000 264 22458.02 186.73 41494.98 47565.63 2024-09-20 11:18:46.000 264 22458.06 186.73 41495.04 88888.00 2024-09-20 11:18:47.000 264 22458.15 186.79 41495.12 88888.00 2024-09-20 11:18:48.000 264 22458.22 186.84 41495.11 88888.00 2024-09-20 11:18:49.000 264 22458.22 186.83 41495.05 88888.00 2024-09-20 11:18:50.000 264 22458.18 186.75 41495.01 47565.62 2024-09-20 11:18:51.000 264 22458.16 186.69 41494.98 88888.00 2024-09-20 11:18:52.000 264 22458.19 186.70 41494.96 88888.00 2024-09-20 11:18:53.000 264 22458.22 186.73 41494.96 88888.00 2024-09-20 11:18:54.000 264 22458.20 186.70 41494.95 88888.00 2024-09-20 11:18:55.000 264 22458.15 186.72 41494.93 47565.56 2024-09-20 11:18:56.000 264 22458.11 186.83 41494.96 88888.00 2024-09-20 11:18:57.000 264 22458.06 186.91 41495.04 88888.00 2024-09-20 11:18:58.000 264 22458.00 186.92 41495.14 88888.00 2024-09-20 11:18:59.000 264 22457.94 186.89 41495.19 88888.00 2024-09-20 11:19:00.000 264 22457.91 186.90 41495.16 47565.45 2024-09-20 11:19:01.000 264 22457.90 186.98 41495.10 88888.00 2024-09-20 11:19:02.000 264 22457.90 187.05 41495.06 88888.00 2024-09-20 11:19:03.000 264 22457.88 187.03 41495.02 88888.00 2024-09-20 11:19:04.000 264 22457.83 186.97 41495.00 88888.00 2024-09-20 11:19:05.000 264 22457.84 186.97 41495.04 47565.44 2024-09-20 11:19:06.000 264 22457.89 186.97 41495.11 88888.00 2024-09-20 11:19:07.000 264 22457.93 186.94 41495.13 88888.00 2024-09-20 11:19:08.000 264 22457.98 186.92 41495.09 88888.00 2024-09-20 11:19:09.000 264 22458.06 186.89 41495.07 88888.00 2024-09-20 11:19:10.000 264 22458.16 186.83 41495.09 47565.55 2024-09-20 11:19:11.000 264 22458.21 186.79 41495.11 88888.00 2024-09-20 11:19:12.000 264 22458.20 186.78 41495.11 88888.00 2024-09-20 11:19:13.000 264 22458.21 186.75 41495.06 88888.00 2024-09-20 11:19:14.000 264 22458.22 186.67 41495.03 88888.00 2024-09-20 11:19:15.000 264 22458.24 186.59 41495.01 47565.62 2024-09-20 11:19:16.000 264 22458.27 186.56 41494.94 88888.00 2024-09-20 11:19:17.000 264 22458.30 186.50 41494.87 88888.00 2024-09-20 11:19:18.000 264 22458.32 186.43 41494.93 88888.00 2024-09-20 11:19:19.000 264 22458.37 186.43 41495.06 88888.00 2024-09-20 11:19:20.000 264 22458.39 186.52 41495.16 47565.56 2024-09-20 11:19:21.000 264 22458.32 186.59 41495.17 88888.00 2024-09-20 11:19:22.000 264 22458.19 186.58 41495.13 88888.00 2024-09-20 11:19:23.000 264 22458.08 186.60 41495.07 88888.00 2024-09-20 11:19:24.000 264 22458.03 186.67 41495.04 88888.00 2024-09-20 11:19:25.000 264 22457.96 186.70 41494.99 47565.38 2024-09-20 11:19:26.000 264 22457.82 186.69 41494.87 88888.00 2024-09-20 11:19:27.000 264 22457.73 186.71 41494.79 88888.00 2024-09-20 11:19:28.000 264 22457.76 186.78 41494.86 88888.00 2024-09-20 11:19:29.000 264 22457.83 186.85 41495.00 88888.00 2024-09-20 11:19:30.000 264 22457.86 186.87 41495.07 47565.31 2024-09-20 11:19:31.000 264 22457.84 186.85 41495.06 88888.00 2024-09-20 11:19:32.000 264 22457.81 186.79 41495.06 88888.00 2024-09-20 11:19:33.000 264 22457.81 186.75 41495.11 88888.00 2024-09-20 11:19:34.000 264 22457.87 186.70 41495.11 88888.00 2024-09-20 11:19:35.000 264 22457.96 186.62 41495.03 47565.45 2024-09-20 11:19:36.000 264 22458.06 186.58 41494.99 88888.00 2024-09-20 11:19:37.000 264 22458.18 186.56 41495.03 88888.00 2024-09-20 11:19:38.000 264 22458.26 186.51 41495.06 88888.00 2024-09-20 11:19:39.000 264 22458.29 186.42 41495.04 88888.00 2024-09-20 11:19:40.000 264 22458.29 186.36 41495.01 47565.57 2024-09-20 11:19:41.000 264 22458.27 186.38 41495.02 88888.00 2024-09-20 11:19:42.000 264 22458.23 186.40 41495.02 88888.00 2024-09-20 11:19:43.000 264 22458.18 186.41 41495.00 88888.00 2024-09-20 11:19:44.000 264 22458.16 186.44 41495.01 88888.00 2024-09-20 11:19:45.000 264 22458.10 186.52 41495.04 47565.39 2024-09-20 11:19:46.000 264 22457.96 186.56 41494.97 88888.00 2024-09-20 11:19:47.000 264 22457.84 186.54 41494.84 88888.00 2024-09-20 11:19:48.000 264 22457.79 186.56 41494.81 88888.00 2024-09-20 11:19:49.000 264 22457.74 186.61 41494.83 88888.00 2024-09-20 11:19:50.000 264 22457.68 186.65 41494.86 47565.25 2024-09-20 11:19:51.000 264 22457.67 186.66 41494.89 88888.00 2024-09-20 11:19:52.000 264 22457.71 186.69 41494.93 88888.00 2024-09-20 11:19:53.000 264 22457.74 186.71 41494.93 88888.00 2024-09-20 11:19:54.000 264 22457.74 186.69 41494.95 88888.00 2024-09-20 11:19:55.000 264 22457.77 186.73 41495.09 47565.28 2024-09-20 11:19:56.000 264 22457.78 186.77 41495.13 88888.00 2024-09-20 11:19:57.000 264 22457.78 186.70 41495.01 88888.00 2024-09-20 11:19:58.000 264 22457.80 186.64 41494.92 88888.00 2024-09-20 11:19:59.000 264 22457.85 186.67 41494.89 88888.00 2024-09-20 11:20:00.000 264 22457.93 186.69 41494.86 47565.32 2024-09-20 11:20:01.000 264 22457.99 186.69 41494.86 88888.00 2024-09-20 11:20:02.000 264 22457.98 186.70 41494.89 88888.00 2024-09-20 11:20:03.000 264 22457.92 186.71 41494.92 88888.00 2024-09-20 11:20:04.000 264 22457.88 186.70 41494.90 88888.00 2024-09-20 11:20:05.000 264 22457.85 186.64 41494.86 47565.25 2024-09-20 11:20:06.000 264 22457.80 186.59 41494.84 88888.00 2024-09-20 11:20:07.000 264 22457.73 186.54 41494.82 88888.00 2024-09-20 11:20:08.000 264 22457.70 186.50 41494.75 88888.00 2024-09-20 11:20:09.000 264 22457.73 186.54 41494.71 88888.00 2024-09-20 11:20:10.000 264 22457.71 186.58 41494.64 47565.14 2024-09-20 11:20:11.000 264 22457.60 186.54 41494.59 88888.00 2024-09-20 11:20:12.000 264 22457.55 186.49 41494.61 88888.00 2024-09-20 11:20:13.000 264 22457.55 186.46 41494.64 88888.00 2024-09-20 11:20:14.000 264 22457.51 186.41 41494.62 88888.00 2024-09-20 11:20:15.000 264 22457.51 186.41 41494.60 47565.14 2024-09-20 11:20:16.000 264 22457.56 186.44 41494.59 88888.00 2024-09-20 11:20:17.000 264 22457.58 186.46 41494.63 88888.00 2024-09-20 11:20:18.000 264 22457.56 186.45 41494.68 88888.00 2024-09-20 11:20:19.000 264 22457.60 186.41 41494.66 88888.00 2024-09-20 11:20:20.000 264 22457.67 186.37 41494.57 47565.19 2024-09-20 11:20:21.000 264 22457.70 186.38 41494.53 88888.00 2024-09-20 11:20:22.000 264 22457.69 186.45 41494.57 88888.00 2024-09-20 11:20:23.000 264 22457.68 186.47 41494.62 88888.00 2024-09-20 11:20:24.000 264 22457.71 186.45 41494.66 88888.00 2024-09-20 11:20:25.000 264 22457.79 186.44 41494.78 47565.22 2024-09-20 11:20:26.000 264 22457.83 186.45 41494.90 88888.00 2024-09-20 11:20:27.000 264 22457.77 186.48 41494.87 88888.00 2024-09-20 11:20:28.000 264 22457.69 186.47 41494.74 88888.00 2024-09-20 11:20:29.000 264 22457.64 186.44 41494.69 88888.00 2024-09-20 11:20:30.000 264 22457.56 186.46 41494.72 47565.12 2024-09-20 11:20:31.000 264 22457.48 186.53 41494.79 88888.00 2024-09-20 11:20:32.000 264 22457.47 186.59 41494.86 88888.00 2024-09-20 11:20:33.000 264 22457.45 186.59 41494.86 88888.00 2024-09-20 11:20:34.000 264 22457.42 186.56 41494.80 88888.00 2024-09-20 11:20:35.000 264 22457.43 186.59 41494.81 47565.03 2024-09-20 11:20:36.000 264 22457.46 186.65 41494.89 88888.00 2024-09-20 11:20:37.000 264 22457.47 186.65 41494.93 88888.00 2024-09-20 11:20:38.000 264 22457.45 186.59 41494.88 88888.00 2024-09-20 11:20:39.000 264 22457.45 186.56 41494.81 88888.00 2024-09-20 11:20:40.000 264 22457.44 186.53 41494.77 47565.04 2024-09-20 11:20:41.000 264 22457.45 186.47 41494.73 88888.00 2024-09-20 11:20:42.000 264 22457.52 186.43 41494.74 88888.00 2024-09-20 11:20:43.000 264 22457.58 186.43 41494.74 88888.00 2024-09-20 11:20:44.000 264 22457.60 186.46 41494.70 88888.00 2024-09-20 11:20:45.000 264 22457.62 186.52 41494.68 47565.13 2024-09-20 11:20:46.000 264 22457.64 186.59 41494.71 88888.00 2024-09-20 11:20:47.000 264 22457.64 186.62 41494.74 88888.00 2024-09-20 11:20:48.000 264 22457.63 186.60 41494.72 88888.00 2024-09-20 11:20:49.000 264 22457.60 186.58 41494.68 88888.00 2024-09-20 11:20:50.000 264 22457.59 186.61 41494.68 47565.03 2024-09-20 11:20:51.000 264 22457.58 186.65 41494.71 88888.00 2024-09-20 11:20:52.000 264 22457.52 186.65 41494.67 88888.00 2024-09-20 11:20:53.000 264 22457.38 186.56 41494.56 88888.00 2024-09-20 11:20:54.000 264 22457.28 186.51 41494.51 88888.00 2024-09-20 11:20:55.000 264 22457.26 186.54 41494.59 47564.99 2024-09-20 11:20:56.000 264 22457.24 186.55 41494.65 88888.00 2024-09-20 11:20:57.000 264 22457.22 186.52 41494.62 88888.00 2024-09-20 11:20:58.000 264 22457.21 186.49 41494.54 88888.00 2024-09-20 11:20:59.000 264 22457.19 186.43 41494.46 88888.00 2024-09-20 11:21:00.000 264 22457.16 186.37 41494.46 47564.97 2024-09-20 11:21:01.000 264 22457.15 186.36 41494.54 88888.00 2024-09-20 11:21:02.000 264 22457.19 186.41 41494.57 88888.00 2024-09-20 11:21:03.000 264 22457.22 186.42 41494.50 88888.00 2024-09-20 11:21:04.000 264 22457.22 186.38 41494.45 88888.00 2024-09-20 11:21:05.000 264 22457.25 186.36 41494.48 47564.93 2024-09-20 11:21:06.000 264 22457.29 186.37 41494.56 88888.00 2024-09-20 11:21:07.000 264 22457.24 186.41 41494.57 88888.00 2024-09-20 11:21:08.000 264 22457.16 186.47 41494.53 88888.00 2024-09-20 11:21:09.000 264 22457.15 186.53 41494.49 88888.00 2024-09-20 11:21:10.000 264 22457.16 186.54 41494.50 47564.87 2024-09-20 11:21:11.000 264 22457.14 186.50 41494.53 88888.00 2024-09-20 11:21:12.000 264 22457.08 186.49 41494.54 88888.00 2024-09-20 11:21:13.000 264 22457.04 186.52 41494.52 88888.00 2024-09-20 11:21:14.000 264 22457.06 186.57 41494.54 88888.00 2024-09-20 11:21:15.000 264 22457.08 186.64 41494.57 47564.78 2024-09-20 11:21:16.000 264 22457.06 186.69 41494.56 88888.00 2024-09-20 11:21:17.000 264 22457.05 186.67 41494.51 88888.00 2024-09-20 11:21:18.000 264 22457.06 186.63 41494.46 88888.00 2024-09-20 11:21:19.000 264 22457.09 186.59 41494.46 88888.00 2024-09-20 11:21:20.000 264 22457.08 186.54 41494.48 47564.75 2024-09-20 11:21:21.000 264 22457.07 186.52 41494.50 88888.00 2024-09-20 11:21:22.000 264 22457.06 186.54 41494.51 88888.00 2024-09-20 11:21:23.000 264 22457.03 186.53 41494.53 88888.00 2024-09-20 11:21:24.000 264 22456.98 186.46 41494.53 88888.00 2024-09-20 11:21:25.000 264 22456.97 186.44 41494.54 47564.75 2024-09-20 11:21:26.000 264 22457.01 186.45 41494.54 88888.00 2024-09-20 11:21:27.000 264 22457.07 186.43 41494.50 88888.00 2024-09-20 11:21:28.000 264 22457.11 186.39 41494.47 88888.00 2024-09-20 11:21:29.000 264 22457.12 186.35 41494.46 88888.00 2024-09-20 11:21:30.000 264 22457.15 186.34 41494.49 47564.80 2024-09-20 11:21:31.000 264 22457.18 186.34 41494.50 88888.00 2024-09-20 11:21:32.000 264 22457.19 186.32 41494.46 88888.00 2024-09-20 11:21:33.000 264 22457.18 186.29 41494.45 88888.00 2024-09-20 11:21:34.000 264 22457.22 186.28 41494.46 88888.00 2024-09-20 11:21:35.000 264 22457.29 186.25 41494.49 47564.86 2024-09-20 11:21:36.000 264 22457.32 186.21 41494.56 88888.00 2024-09-20 11:21:37.000 264 22457.30 186.20 41494.62 88888.00 2024-09-20 11:21:38.000 264 22457.31 186.24 41494.61 88888.00 2024-09-20 11:21:39.000 264 22457.35 186.25 41494.61 88888.00 2024-09-20 11:21:40.000 264 22457.36 186.22 41494.59 47564.87 2024-09-20 11:21:41.000 264 22457.33 186.21 41494.56 88888.00 2024-09-20 11:21:42.000 264 22457.30 186.20 41494.60 88888.00 2024-09-20 11:21:43.000 264 22457.31 186.24 41494.70 88888.00 2024-09-20 11:21:44.000 264 22457.30 186.30 41494.76 88888.00 2024-09-20 11:21:45.000 264 22457.23 186.30 41494.66 47564.80 2024-09-20 11:21:46.000 264 22457.15 186.25 41494.55 88888.00 2024-09-20 11:21:47.000 264 22457.10 186.24 41494.54 88888.00 2024-09-20 11:21:48.000 264 22457.09 186.27 41494.56 88888.00 2024-09-20 11:21:49.000 264 22457.09 186.29 41494.59 88888.00 2024-09-20 11:21:50.000 264 22457.08 186.32 41494.66 47564.67 2024-09-20 11:21:51.000 264 22457.07 186.34 41494.68 88888.00 2024-09-20 11:21:52.000 264 22457.06 186.35 41494.68 88888.00 2024-09-20 11:21:53.000 264 22457.07 186.37 41494.74 88888.00 2024-09-20 11:21:54.000 264 22457.04 186.40 41494.76 88888.00 2024-09-20 11:21:55.000 264 22456.98 186.37 41494.66 47564.67 2024-09-20 11:21:56.000 264 22456.91 186.29 41494.50 88888.00 2024-09-20 11:21:57.000 264 22456.85 186.26 41494.39 88888.00 2024-09-20 11:21:58.000 264 22456.82 186.28 41494.40 88888.00 2024-09-20 11:21:59.000 264 22456.83 186.30 41494.45 88888.00 2024-09-20 11:22:00.000 264 22456.90 186.32 41494.48 47564.65 2024-09-20 11:22:01.000 264 22456.91 186.35 41494.51 88888.00 2024-09-20 11:22:02.000 264 22456.86 186.36 41494.50 88888.00 2024-09-20 11:22:03.000 264 22456.82 186.38 41494.46 88888.00 2024-09-20 11:22:04.000 264 22456.81 186.42 41494.51 88888.00 2024-09-20 11:22:05.000 264 22456.82 186.46 41494.65 47564.48 2024-09-20 11:22:06.000 264 22456.81 186.48 41494.69 88888.00 2024-09-20 11:22:07.000 264 22456.77 186.46 41494.63 88888.00 2024-09-20 11:22:08.000 264 22456.71 186.49 41494.64 88888.00 2024-09-20 11:22:09.000 264 22456.62 186.61 41494.72 88888.00 2024-09-20 11:22:10.000 264 22456.54 186.66 41494.67 47564.44 2024-09-20 11:22:11.000 264 22456.48 186.61 41494.57 88888.00 2024-09-20 11:22:12.000 264 22456.47 186.58 41494.54 88888.00 2024-09-20 11:22:13.000 264 22456.52 186.59 41494.52 88888.00 2024-09-20 11:22:14.000 264 22456.57 186.60 41494.50 88888.00 2024-09-20 11:22:15.000 264 22456.57 186.60 41494.53 47564.43 2024-09-20 11:22:16.000 264 22456.60 186.60 41494.56 88888.00 2024-09-20 11:22:17.000 264 22456.70 186.61 41494.54 88888.00 2024-09-20 11:22:18.000 264 22456.75 186.60 41494.50 88888.00 2024-09-20 11:22:19.000 264 22456.76 186.57 41494.44 88888.00 2024-09-20 11:22:20.000 264 22456.81 186.53 41494.40 47564.48 2024-09-20 11:22:21.000 264 22456.88 186.57 41494.43 88888.00 2024-09-20 11:22:22.000 264 22456.92 186.61 41494.49 88888.00 2024-09-20 11:22:23.000 264 22456.87 186.54 41494.48 88888.00 2024-09-20 11:22:24.000 264 22456.81 186.41 41494.44 88888.00 2024-09-20 11:22:25.000 264 22456.84 186.42 41494.46 47564.49 2024-09-20 11:22:26.000 264 22456.91 186.53 41494.53 88888.00 2024-09-20 11:22:27.000 264 22456.92 186.57 41494.48 88888.00 2024-09-20 11:22:28.000 264 22456.87 186.49 41494.37 88888.00 2024-09-20 11:22:29.000 264 22456.82 186.38 41494.32 88888.00 2024-09-20 11:22:30.000 264 22456.76 186.35 41494.36 47564.51 2024-09-20 11:22:31.000 264 22456.69 186.36 41494.41 88888.00 2024-09-20 11:22:32.000 264 22456.68 186.31 41494.39 88888.00 2024-09-20 11:22:33.000 264 22456.71 186.28 41494.39 88888.00 2024-09-20 11:22:34.000 264 22456.72 186.34 41494.40 88888.00 2024-09-20 11:22:35.000 264 22456.72 186.33 41494.37 47564.52 2024-09-20 11:22:36.000 264 22456.74 186.24 41494.32 88888.00 2024-09-20 11:22:37.000 264 22456.80 186.18 41494.34 88888.00 2024-09-20 11:22:38.000 264 22456.81 186.17 41494.33 88888.00 2024-09-20 11:22:39.000 264 22456.78 186.15 41494.29 88888.00 2024-09-20 11:22:40.000 264 22456.78 186.10 41494.22 47564.56 2024-09-20 11:22:41.000 264 22456.81 186.07 41494.17 88888.00 2024-09-20 11:22:42.000 264 22456.86 186.08 41494.18 88888.00 2024-09-20 11:22:43.000 264 22456.91 186.07 41494.17 88888.00 2024-09-20 11:22:44.000 264 22456.94 186.06 41494.12 88888.00 2024-09-20 11:22:45.000 264 22456.95 186.10 41494.15 47564.56 2024-09-20 11:22:46.000 264 22456.94 186.13 41494.21 88888.00 2024-09-20 11:22:47.000 264 22456.94 186.16 41494.23 88888.00 2024-09-20 11:22:48.000 264 22456.91 186.18 41494.20 88888.00 2024-09-20 11:22:49.000 264 22456.87 186.18 41494.22 88888.00 2024-09-20 11:22:50.000 264 22456.84 186.17 41494.25 47564.47 2024-09-20 11:22:51.000 264 22456.80 186.17 41494.23 88888.00 2024-09-20 11:22:52.000 264 22456.75 186.17 41494.23 88888.00 2024-09-20 11:22:53.000 264 22456.75 186.18 41494.24 88888.00 2024-09-20 11:22:54.000 264 22456.74 186.22 41494.19 88888.00 2024-09-20 11:22:55.000 264 22456.72 186.24 41494.09 47564.42 2024-09-20 11:22:56.000 264 22456.69 186.16 41494.03 88888.00 2024-09-20 11:22:57.000 264 22456.64 186.07 41494.05 88888.00 2024-09-20 11:22:58.000 264 22456.61 186.06 41494.13 88888.00 2024-09-20 11:22:59.000 264 22456.64 186.09 41494.21 88888.00 2024-09-20 11:23:00.000 264 22456.68 186.13 41494.23 47564.38 2024-09-20 11:23:01.000 264 22456.68 186.14 41494.19 88888.00 2024-09-20 11:23:02.000 264 22456.67 186.09 41494.14 88888.00 2024-09-20 11:23:03.000 264 22456.68 186.04 41494.09 88888.00 2024-09-20 11:23:04.000 264 22456.71 186.04 41494.08 88888.00 2024-09-20 11:23:05.000 264 22456.75 186.10 41494.16 47564.39 2024-09-20 11:23:06.000 264 22456.78 186.13 41494.29 88888.00 2024-09-20 11:23:07.000 264 22456.82 186.11 41494.35 88888.00 2024-09-20 11:23:08.000 264 22456.88 186.09 41494.32 88888.00 2024-09-20 11:23:09.000 264 22456.90 186.07 41494.26 88888.00 2024-09-20 11:23:10.000 264 22456.90 186.03 41494.21 47564.50 2024-09-20 11:23:11.000 264 22456.91 185.99 41494.18 88888.00 2024-09-20 11:23:12.000 264 22456.94 185.98 41494.17 88888.00 2024-09-20 11:23:13.000 264 22456.97 185.97 41494.19 88888.00 2024-09-20 11:23:14.000 264 22457.00 185.94 41494.25 88888.00 2024-09-20 11:23:15.000 264 22457.03 185.95 41494.28 47564.48 2024-09-20 11:23:16.000 264 22457.05 185.96 41494.21 88888.00 2024-09-20 11:23:17.000 264 22457.04 185.93 41494.13 88888.00 2024-09-20 11:23:18.000 264 22457.03 185.90 41494.16 88888.00 2024-09-20 11:23:19.000 264 22457.02 185.88 41494.24 88888.00 2024-09-20 11:23:20.000 264 22457.00 185.85 41494.30 47564.50 2024-09-20 11:23:21.000 264 22456.98 185.82 41494.33 88888.00 2024-09-20 11:23:22.000 264 22456.98 185.84 41494.32 88888.00 2024-09-20 11:23:23.000 264 22456.98 185.91 41494.32 88888.00 2024-09-20 11:23:24.000 264 22457.00 185.96 41494.36 88888.00 2024-09-20 11:23:25.000 264 22457.00 185.96 41494.41 47564.47 2024-09-20 11:23:26.000 264 22456.94 185.96 41494.39 88888.00 2024-09-20 11:23:27.000 264 22456.88 185.96 41494.29 88888.00 2024-09-20 11:23:28.000 264 22456.85 185.97 41494.19 88888.00 2024-09-20 11:23:29.000 264 22456.84 185.99 41494.20 88888.00 2024-09-20 11:23:30.000 264 22456.85 186.04 41494.22 47564.34 2024-09-20 11:23:31.000 264 22456.87 186.10 41494.23 88888.00 2024-09-20 11:23:32.000 264 22456.90 186.17 41494.27 88888.00 2024-09-20 11:23:33.000 264 22456.88 186.22 41494.28 88888.00 2024-09-20 11:23:34.000 264 22456.81 186.21 41494.26 88888.00 2024-09-20 11:23:35.000 264 22456.77 186.21 41494.30 47564.36 2024-09-20 11:23:36.000 264 22456.78 186.28 41494.36 88888.00 2024-09-20 11:23:37.000 264 22456.78 186.34 41494.34 88888.00 2024-09-20 11:23:38.000 264 22456.72 186.30 41494.26 88888.00 2024-09-20 11:23:39.000 264 22456.65 186.22 41494.18 88888.00 2024-09-20 11:23:40.000 264 22456.63 186.18 41494.14 47564.30 2024-09-20 11:23:41.000 264 22456.63 186.17 41494.15 88888.00 2024-09-20 11:23:42.000 264 22456.69 186.19 41494.17 88888.00 2024-09-20 11:23:43.000 264 22456.81 186.21 41494.18 88888.00 2024-09-20 11:23:44.000 264 22456.88 186.20 41494.13 88888.00 2024-09-20 11:23:45.000 264 22456.91 186.12 41494.07 47564.42 2024-09-20 11:23:46.000 264 22456.90 186.01 41494.07 88888.00 2024-09-20 11:23:47.000 264 22456.91 185.97 41494.13 88888.00 2024-09-20 11:23:48.000 264 22456.98 185.98 41494.21 88888.00 2024-09-20 11:23:49.000 264 22457.08 186.01 41494.34 88888.00 2024-09-20 11:23:50.000 264 22457.12 186.05 41494.41 47564.52 2024-09-20 11:23:51.000 264 22457.12 186.01 41494.35 88888.00 2024-09-20 11:23:52.000 264 22457.12 185.91 41494.27 88888.00 2024-09-20 11:23:53.000 264 22457.15 185.88 41494.25 88888.00 2024-09-20 11:23:54.000 264 22457.18 185.92 41494.31 88888.00 2024-09-20 11:23:55.000 264 22457.19 185.97 41494.40 47564.46 2024-09-20 11:23:56.000 264 22457.16 185.99 41494.44 88888.00 2024-09-20 11:23:57.000 264 22457.07 186.04 41494.45 88888.00 2024-09-20 11:23:58.000 264 22456.94 186.10 41494.43 88888.00 2024-09-20 11:23:59.000 264 22456.85 186.12 41494.36 88888.00 2024-09-20 11:24:00.000 264 22456.81 186.14 41494.32 47564.35 2024-09-20 11:24:01.000 264 22456.76 186.12 41494.30 88888.00 2024-09-20 11:24:02.000 264 22456.71 186.09 41494.30 88888.00 2024-09-20 11:24:03.000 264 22456.69 186.08 41494.30 88888.00 2024-09-20 11:24:04.000 264 22456.69 186.06 41494.27 88888.00 2024-09-20 11:24:05.000 264 22456.66 186.04 41494.26 47564.29 2024-09-20 11:24:06.000 264 22456.62 186.00 41494.24 88888.00 2024-09-20 11:24:07.000 264 22456.62 186.00 41494.21 88888.00 2024-09-20 11:24:08.000 264 22456.69 186.07 41494.19 88888.00 2024-09-20 11:24:09.000 264 22456.79 186.12 41494.19 88888.00 2024-09-20 11:24:10.000 264 22456.87 186.12 41494.24 47564.42 2024-09-20 11:24:11.000 264 22456.92 186.07 41494.33 88888.00 2024-09-20 11:24:12.000 264 22456.94 185.98 41494.32 88888.00 2024-09-20 11:24:13.000 264 22456.97 185.94 41494.21 88888.00 2024-09-20 11:24:14.000 264 22457.00 185.97 41494.14 88888.00 2024-09-20 11:24:15.000 264 22457.04 185.96 41494.14 47564.50 2024-09-20 11:24:16.000 264 22457.07 185.96 41494.23 88888.00 2024-09-20 11:24:17.000 264 22457.10 186.00 41494.30 88888.00 2024-09-20 11:24:18.000 264 22457.10 185.99 41494.28 88888.00 2024-09-20 11:24:19.000 264 22457.06 185.93 41494.24 88888.00 2024-09-20 11:24:20.000 264 22456.98 185.87 41494.22 47564.45 2024-09-20 11:24:21.000 264 22456.91 185.84 41494.23 88888.00 2024-09-20 11:24:22.000 264 22456.90 185.84 41494.30 88888.00 2024-09-20 11:24:23.000 264 22456.92 185.83 41494.31 88888.00 2024-09-20 11:24:24.000 264 22456.90 185.87 41494.27 88888.00 2024-09-20 11:24:25.000 264 22456.85 185.96 41494.26 47564.38 2024-09-20 11:24:26.000 264 22456.84 186.00 41494.27 88888.00 2024-09-20 11:24:27.000 264 22456.86 186.01 41494.28 88888.00 2024-09-20 11:24:28.000 264 22456.87 186.03 41494.28 88888.00 2024-09-20 11:24:29.000 264 22456.82 186.03 41494.26 88888.00 2024-09-20 11:24:30.000 264 22456.77 186.03 41494.21 47564.30 2024-09-20 11:24:31.000 264 22456.77 186.05 41494.21 88888.00 2024-09-20 11:24:32.000 264 22456.79 186.05 41494.27 88888.00 2024-09-20 11:24:33.000 264 22456.83 186.07 41494.26 88888.00 2024-09-20 11:24:34.000 264 22456.89 186.12 41494.21 88888.00 2024-09-20 11:24:35.000 264 22456.91 186.13 41494.18 47564.33 2024-09-20 11:24:36.000 264 22456.90 186.07 41494.16 88888.00 2024-09-20 11:24:37.000 264 22456.89 185.99 41494.14 88888.00 2024-09-20 11:24:38.000 264 22456.94 185.94 41494.17 88888.00 2024-09-20 11:24:39.000 264 22457.00 185.90 41494.24 88888.00 2024-09-20 11:24:40.000 264 22457.01 185.86 41494.27 47564.46 2024-09-20 11:24:41.000 264 22456.98 185.82 41494.24 88888.00 2024-09-20 11:24:42.000 264 22456.97 185.78 41494.20 88888.00 2024-09-20 11:24:43.000 264 22456.95 185.75 41494.15 88888.00 2024-09-20 11:24:44.000 264 22456.92 185.67 41494.04 88888.00 2024-09-20 11:24:45.000 264 22456.90 185.59 41493.95 47564.43 2024-09-20 11:24:46.000 264 22456.92 185.64 41494.04 88888.00 2024-09-20 11:24:47.000 264 22456.96 185.77 41494.18 88888.00 2024-09-20 11:24:48.000 264 22456.96 185.79 41494.16 88888.00 2024-09-20 11:24:49.000 264 22456.87 185.75 41494.07 88888.00 2024-09-20 11:24:50.000 264 22456.81 185.74 41494.07 47564.36 2024-09-20 11:24:51.000 264 22456.82 185.81 41494.12 88888.00 2024-09-20 11:24:52.000 264 22456.80 185.84 41494.13 88888.00 2024-09-20 11:24:53.000 264 22456.75 185.81 41494.12 88888.00 2024-09-20 11:24:54.000 264 22456.76 185.80 41494.09 88888.00 2024-09-20 11:24:55.000 264 22456.81 185.85 41494.07 47564.36 2024-09-20 11:24:56.000 264 22456.83 185.87 41494.02 88888.00 2024-09-20 11:24:57.000 264 22456.81 185.83 41493.96 88888.00 2024-09-20 11:24:58.000 264 22456.80 185.79 41493.93 88888.00 2024-09-20 11:24:59.000 264 22456.80 185.77 41493.96 88888.00 2024-09-20 11:25:00.000 264 22456.83 185.79 41494.01 47564.43 2024-09-20 11:25:01.000 264 22456.88 185.83 41494.01 88888.00 2024-09-20 11:25:02.000 264 22456.92 185.83 41494.01 88888.00 2024-09-20 11:25:03.000 264 22456.94 185.82 41494.04 88888.00 2024-09-20 11:25:04.000 264 22456.95 185.83 41494.07 88888.00 2024-09-20 11:25:05.000 264 22456.90 185.80 41494.02 47564.36 2024-09-20 11:25:06.000 264 22456.82 185.70 41493.89 88888.00 2024-09-20 11:25:07.000 264 22456.78 185.64 41493.79 88888.00 2024-09-20 11:25:08.000 264 22456.78 185.74 41493.87 88888.00 2024-09-20 11:25:09.000 264 22456.71 185.86 41494.02 88888.00 2024-09-20 11:25:10.000 264 22456.60 185.86 41494.09 47564.26 2024-09-20 11:25:11.000 264 22456.58 185.82 41494.12 88888.00 2024-09-20 11:25:12.000 264 22456.65 185.86 41494.21 88888.00 2024-09-20 11:25:13.000 264 22456.71 185.92 41494.25 88888.00 2024-09-20 11:25:14.000 264 22456.76 185.95 41494.21 88888.00 2024-09-20 11:25:15.000 264 22456.81 185.95 41494.17 47564.39 2024-09-20 11:25:16.000 264 22456.84 185.88 41494.13 88888.00 2024-09-20 11:25:17.000 264 22456.90 185.80 41494.11 88888.00 2024-09-20 11:25:18.000 264 22456.98 185.74 41494.10 88888.00 2024-09-20 11:25:19.000 264 22457.04 185.70 41494.05 88888.00 2024-09-20 11:25:20.000 264 22457.04 185.71 41494.04 47564.48 2024-09-20 11:25:21.000 264 22457.01 185.72 41494.12 88888.00 2024-09-20 11:25:22.000 264 22457.02 185.72 41494.16 88888.00 2024-09-20 11:25:23.000 264 22457.10 185.70 41494.15 88888.00 2024-09-20 11:25:24.000 264 22457.17 185.62 41494.11 88888.00 2024-09-20 11:25:25.000 264 22457.18 185.53 41494.08 47564.48 2024-09-20 11:25:26.000 264 22457.11 185.50 41494.11 88888.00 2024-09-20 11:25:27.000 264 22457.03 185.52 41494.18 88888.00 2024-09-20 11:25:28.000 264 22456.98 185.64 41494.23 88888.00 2024-09-20 11:25:29.000 264 22456.91 185.76 41494.27 88888.00 2024-09-20 11:25:30.000 264 22456.81 185.74 41494.26 47564.29 2024-09-20 11:25:31.000 264 22456.69 185.68 41494.19 88888.00 2024-09-20 11:25:32.000 264 22456.61 185.68 41494.12 88888.00 2024-09-20 11:25:33.000 264 22456.56 185.71 41494.10 88888.00 2024-09-20 11:25:34.000 264 22456.52 185.74 41494.12 88888.00 2024-09-20 11:25:35.000 264 22456.51 185.75 41494.10 47564.20 2024-09-20 11:25:36.000 264 22456.55 185.72 41494.05 88888.00 2024-09-20 11:25:37.000 264 22456.58 185.68 41494.02 88888.00 2024-09-20 11:25:38.000 264 22456.58 185.67 41493.99 88888.00 2024-09-20 11:25:39.000 264 22456.64 185.70 41494.01 88888.00 2024-09-20 11:25:40.000 264 22456.76 185.71 41494.05 47564.26 2024-09-20 11:25:41.000 264 22456.88 185.67 41494.03 88888.00 2024-09-20 11:25:42.000 264 22457.00 185.63 41493.99 88888.00 2024-09-20 11:25:43.000 264 22457.10 185.62 41493.97 88888.00 2024-09-20 11:25:44.000 264 22457.19 185.58 41493.93 88888.00 2024-09-20 11:25:45.000 264 22457.29 185.51 41493.89 47564.47 2024-09-20 11:25:46.000 264 22457.35 185.50 41493.95 88888.00 2024-09-20 11:25:47.000 264 22457.38 185.55 41494.00 88888.00 2024-09-20 11:25:48.000 264 22457.42 185.59 41493.96 88888.00 2024-09-20 11:25:49.000 264 22457.42 185.59 41493.93 88888.00 2024-09-20 11:25:50.000 264 22457.33 185.54 41493.93 47564.46 2024-09-20 11:25:51.000 264 22457.20 185.49 41493.90 88888.00 2024-09-20 11:25:52.000 264 22457.12 185.49 41493.91 88888.00 2024-09-20 11:25:53.000 264 22457.07 185.54 41493.96 88888.00 2024-09-20 11:25:54.000 264 22457.02 185.58 41493.97 88888.00 2024-09-20 11:25:55.000 264 22456.87 185.59 41493.88 47564.27 2024-09-20 11:25:56.000 264 22456.73 185.59 41493.81 88888.00 2024-09-20 11:25:57.000 264 22456.71 185.59 41493.86 88888.00 2024-09-20 11:25:58.000 264 22456.74 185.59 41493.93 88888.00 2024-09-20 11:25:59.000 264 22456.74 185.58 41493.89 88888.00 2024-09-20 11:26:00.000 264 22456.75 185.54 41493.84 47564.29 2024-09-20 11:26:01.000 264 22456.82 185.52 41493.83 88888.00 2024-09-20 11:26:02.000 264 22456.92 185.53 41493.86 88888.00 2024-09-20 11:26:03.000 264 22457.01 185.56 41493.88 88888.00 2024-09-20 11:26:04.000 264 22457.08 185.60 41493.89 88888.00 2024-09-20 11:26:05.000 264 22457.12 185.62 41493.87 47564.37 2024-09-20 11:26:06.000 264 22457.16 185.63 41493.83 88888.00 2024-09-20 11:26:07.000 264 22457.23 185.64 41493.82 88888.00 2024-09-20 11:26:08.000 264 22457.27 185.63 41493.80 88888.00 2024-09-20 11:26:09.000 264 22457.27 185.63 41493.78 88888.00 2024-09-20 11:26:10.000 264 22457.23 185.64 41493.83 47564.37 2024-09-20 11:26:11.000 264 22457.17 185.63 41493.91 88888.00 2024-09-20 11:26:12.000 264 22457.15 185.65 41494.03 88888.00 2024-09-20 11:26:13.000 264 22457.10 185.71 41494.09 88888.00 2024-09-20 11:26:14.000 264 22457.00 185.67 41493.98 88888.00 2024-09-20 11:26:15.000 264 22456.93 185.59 41493.90 47564.33 2024-09-20 11:26:16.000 264 22456.92 185.59 41493.94 88888.00 2024-09-20 11:26:17.000 264 22456.95 185.58 41493.95 88888.00 2024-09-20 11:26:18.000 264 22456.98 185.52 41493.88 88888.00 2024-09-20 11:26:19.000 264 22457.02 185.47 41493.84 88888.00 2024-09-20 11:26:20.000 264 22457.04 185.48 41493.90 47564.32 2024-09-20 11:26:21.000 264 22457.05 185.50 41493.97 88888.00 2024-09-20 11:26:22.000 264 22457.11 185.46 41493.96 88888.00 2024-09-20 11:26:23.000 264 22457.22 185.46 41493.94 88888.00 2024-09-20 11:26:24.000 264 22457.24 185.53 41493.94 88888.00 2024-09-20 11:26:25.000 264 22457.19 185.56 41493.91 47564.34 2024-09-20 11:26:26.000 264 22457.17 185.53 41493.89 88888.00 2024-09-20 11:26:27.000 264 22457.14 185.49 41493.88 88888.00 2024-09-20 11:26:28.000 264 22457.05 185.44 41493.80 88888.00 2024-09-20 11:26:29.000 264 22456.99 185.40 41493.77 88888.00 2024-09-20 11:26:30.000 264 22456.99 185.43 41493.82 47564.29 2024-09-20 11:26:31.000 264 22456.98 185.48 41493.82 88888.00 2024-09-20 11:26:32.000 264 22456.96 185.49 41493.80 88888.00 2024-09-20 11:26:33.000 264 22456.98 185.45 41493.86 88888.00 2024-09-20 11:26:34.000 264 22457.04 185.43 41493.97 88888.00 2024-09-20 11:26:35.000 264 22457.11 185.47 41494.04 47564.35 2024-09-20 11:26:36.000 264 22457.17 185.49 41494.10 88888.00 2024-09-20 11:26:37.000 264 22457.21 185.46 41494.10 88888.00 2024-09-20 11:26:38.000 264 22457.26 185.40 41494.04 88888.00 2024-09-20 11:26:39.000 264 22457.34 185.28 41493.99 88888.00 2024-09-20 11:26:40.000 264 22457.43 185.16 41493.95 47564.50 2024-09-20 11:26:41.000 264 22457.47 185.12 41493.92 88888.00 2024-09-20 11:26:42.000 264 22457.52 185.13 41493.92 88888.00 2024-09-20 11:26:43.000 264 22457.67 185.09 41493.97 88888.00 2024-09-20 11:26:44.000 264 22457.84 184.99 41494.05 88888.00 2024-09-20 11:26:45.000 264 22457.91 184.91 41494.09 47564.66 2024-09-20 11:26:46.000 264 22457.90 184.87 41494.00 88888.00 2024-09-20 11:26:47.000 264 22457.88 184.86 41493.92 88888.00 2024-09-20 11:26:48.000 264 22457.90 184.86 41493.94 88888.00 2024-09-20 11:26:49.000 264 22457.92 184.88 41494.01 88888.00 2024-09-20 11:26:50.000 264 22457.87 184.90 41494.02 47564.58 2024-09-20 11:26:51.000 264 22457.74 184.89 41493.96 88888.00 2024-09-20 11:26:52.000 264 22457.60 184.86 41493.91 88888.00 2024-09-20 11:26:53.000 264 22457.46 184.90 41493.90 88888.00 2024-09-20 11:26:54.000 264 22457.31 185.00 41493.98 88888.00 2024-09-20 11:26:55.000 264 22457.22 185.08 41494.05 47564.32 2024-09-20 11:26:56.000 264 22457.18 185.10 41494.03 88888.00 2024-09-20 11:26:57.000 264 22457.15 185.10 41493.98 88888.00 2024-09-20 11:26:58.000 264 22457.08 185.12 41493.98 88888.00 2024-09-20 11:26:59.000 264 22457.05 185.17 41494.02 88888.00 2024-09-20 11:27:00.000 264 22457.12 185.20 41494.11 47564.36 2024-09-20 11:27:01.000 264 22457.23 185.19 41494.11 88888.00 2024-09-20 11:27:02.000 264 22457.32 185.15 41494.04 88888.00 2024-09-20 11:27:03.000 264 22457.35 185.09 41493.96 88888.00 2024-09-20 11:27:04.000 264 22457.44 185.00 41493.95 88888.00 2024-09-20 11:27:05.000 264 22457.63 184.89 41493.94 47564.57 2024-09-20 11:27:06.000 264 22457.82 184.82 41493.88 88888.00 2024-09-20 11:27:07.000 264 22457.91 184.82 41493.84 88888.00 2024-09-20 11:27:08.000 264 22457.94 184.84 41493.85 88888.00 2024-09-20 11:27:09.000 264 22457.94 184.82 41493.87 88888.00 2024-09-20 11:27:10.000 264 22457.94 184.77 41493.89 47564.73 2024-09-20 11:27:11.000 264 22457.94 184.76 41493.93 88888.00 2024-09-20 11:27:12.000 264 22457.90 184.79 41493.97 88888.00 2024-09-20 11:27:13.000 264 22457.81 184.79 41493.97 88888.00 2024-09-20 11:27:14.000 264 22457.72 184.75 41493.94 88888.00 2024-09-20 11:27:15.000 264 22457.68 184.74 41493.98 47564.53 2024-09-20 11:27:16.000 264 22457.65 184.80 41494.05 88888.00 2024-09-20 11:27:17.000 264 22457.59 184.84 41494.01 88888.00 2024-09-20 11:27:18.000 264 22457.47 184.79 41493.91 88888.00 2024-09-20 11:27:19.000 264 22457.36 184.74 41493.91 88888.00 2024-09-20 11:27:20.000 264 22457.34 184.78 41493.99 47564.43 2024-09-20 11:27:21.000 264 22457.36 184.84 41494.03 88888.00 2024-09-20 11:27:22.000 264 22457.40 184.86 41494.01 88888.00 2024-09-20 11:27:23.000 264 22457.49 184.81 41494.00 88888.00 2024-09-20 11:27:24.000 264 22457.62 184.76 41493.99 88888.00 2024-09-20 11:27:25.000 264 22457.72 184.73 41493.99 47564.61 2024-09-20 11:27:26.000 264 22457.77 184.71 41493.99 88888.00 2024-09-20 11:27:27.000 264 22457.82 184.70 41494.01 88888.00 2024-09-20 11:27:28.000 264 22457.87 184.69 41494.03 88888.00 2024-09-20 11:27:29.000 264 22457.92 184.70 41494.00 88888.00 2024-09-20 11:27:30.000 264 22457.96 184.70 41493.94 47564.64 2024-09-20 11:27:31.000 264 22457.94 184.62 41493.89 88888.00 2024-09-20 11:27:32.000 264 22457.90 184.56 41493.89 88888.00 2024-09-20 11:27:33.000 264 22457.84 184.64 41493.91 88888.00 2024-09-20 11:27:34.000 264 22457.79 184.72 41493.91 88888.00 2024-09-20 11:27:35.000 264 22457.75 184.73 41493.93 47564.62 2024-09-20 11:27:36.000 264 22457.72 184.72 41493.99 88888.00 2024-09-20 11:27:37.000 264 22457.70 184.71 41494.04 88888.00 2024-09-20 11:27:38.000 264 22457.69 184.70 41494.04 88888.00 2024-09-20 11:27:39.000 264 22457.66 184.67 41494.04 88888.00 2024-09-20 11:27:40.000 264 22457.66 184.58 41493.98 47564.62 2024-09-20 11:27:41.000 264 22457.68 184.50 41493.93 88888.00 2024-09-20 11:27:42.000 264 22457.70 184.51 41493.97 88888.00 2024-09-20 11:27:43.000 264 22457.72 184.53 41494.05 88888.00 2024-09-20 11:27:44.000 264 22457.77 184.51 41494.07 88888.00 2024-09-20 11:27:45.000 264 22457.82 184.45 41494.02 47564.66 2024-09-20 11:27:46.000 264 22457.86 184.35 41493.99 88888.00 2024-09-20 11:27:47.000 264 22457.95 184.25 41494.09 88888.00 2024-09-20 11:27:48.000 264 22458.03 184.22 41494.17 88888.00 2024-09-20 11:27:49.000 264 22458.02 184.23 41494.14 88888.00 2024-09-20 11:27:50.000 264 22457.97 184.24 41494.08 47564.72 2024-09-20 11:27:51.000 264 22457.93 184.19 41494.04 88888.00 2024-09-20 11:27:52.000 264 22457.94 184.13 41494.05 88888.00 2024-09-20 11:27:53.000 264 22458.00 184.17 41494.11 88888.00 2024-09-20 11:27:54.000 264 22458.01 184.23 41494.08 88888.00 2024-09-20 11:27:55.000 264 22457.90 184.17 41493.94 47564.69 2024-09-20 11:27:56.000 264 22457.79 184.06 41493.86 88888.00 2024-09-20 11:27:57.000 264 22457.82 184.04 41493.92 88888.00 2024-09-20 11:27:58.000 264 22457.93 184.13 41494.03 88888.00 2024-09-20 11:27:59.000 264 22458.00 184.17 41494.08 88888.00 2024-09-20 11:28:00.000 264 22458.02 184.16 41494.10 47564.73 2024-09-20 11:28:01.000 264 22458.02 184.16 41494.16 88888.00 2024-09-20 11:28:02.000 264 22458.00 184.14 41494.19 88888.00 2024-09-20 11:28:03.000 264 22458.02 184.07 41494.12 88888.00 2024-09-20 11:28:04.000 264 22458.09 183.97 41494.05 88888.00 2024-09-20 11:28:05.000 264 22458.15 183.93 41494.06 47564.80 2024-09-20 11:28:06.000 264 22458.14 183.95 41494.11 88888.00 2024-09-20 11:28:07.000 264 22458.09 183.95 41494.13 88888.00 2024-09-20 11:28:08.000 264 22458.07 183.95 41494.14 88888.00 2024-09-20 11:28:09.000 264 22458.09 183.96 41494.17 88888.00 2024-09-20 11:28:10.000 264 22458.06 183.91 41494.23 47564.81 2024-09-20 11:28:11.000 264 22458.02 183.87 41494.26 88888.00 2024-09-20 11:28:12.000 264 22458.03 183.88 41494.21 88888.00 2024-09-20 11:28:13.000 264 22458.05 183.84 41494.18 88888.00 2024-09-20 11:28:14.000 264 22458.00 183.76 41494.14 88888.00 2024-09-20 11:28:15.000 264 22457.95 183.75 41494.09 47564.85 2024-09-20 11:28:16.000 264 22457.97 183.79 41494.05 88888.00 2024-09-20 11:28:17.000 264 22458.00 183.83 41494.05 88888.00 2024-09-20 11:28:18.000 264 22458.02 183.83 41494.04 88888.00 2024-09-20 11:28:19.000 264 22458.03 183.79 41494.03 88888.00 2024-09-20 11:28:20.000 264 22458.03 183.76 41494.06 47564.83 2024-09-20 11:28:21.000 264 22458.05 183.73 41494.10 88888.00 2024-09-20 11:28:22.000 264 22458.10 183.70 41494.10 88888.00 2024-09-20 11:28:23.000 264 22458.14 183.73 41494.06 88888.00 2024-09-20 11:28:24.000 264 22458.17 183.80 41494.10 88888.00 2024-09-20 11:28:25.000 264 22458.24 183.81 41494.18 47564.93 2024-09-20 11:28:26.000 264 22458.29 183.76 41494.17 88888.00 2024-09-20 11:28:27.000 264 22458.29 183.71 41494.12 88888.00 2024-09-20 11:28:28.000 264 22458.31 183.67 41494.11 88888.00 2024-09-20 11:28:29.000 264 22458.40 183.65 41494.12 88888.00 2024-09-20 11:28:30.000 264 22458.45 183.68 41494.12 47564.99 2024-09-20 11:28:31.000 264 22458.47 183.72 41494.15 88888.00 2024-09-20 11:28:32.000 264 22458.47 183.67 41494.14 88888.00 2024-09-20 11:28:33.000 264 22458.45 183.58 41494.07 88888.00 2024-09-20 11:28:34.000 264 22458.42 183.52 41494.02 88888.00 2024-09-20 11:28:35.000 264 22458.41 183.51 41494.02 47565.01 2024-09-20 11:28:36.000 264 22458.44 183.52 41494.06 88888.00 2024-09-20 11:28:37.000 264 22458.45 183.51 41494.13 88888.00 2024-09-20 11:28:38.000 264 22458.45 183.51 41494.19 88888.00 2024-09-20 11:28:39.000 264 22458.48 183.49 41494.20 88888.00 2024-09-20 11:28:40.000 264 22458.50 183.42 41494.14 47564.97 2024-09-20 11:28:41.000 264 22458.48 183.38 41494.07 88888.00 2024-09-20 11:28:42.000 264 22458.46 183.38 41494.04 88888.00 2024-09-20 11:28:43.000 264 22458.47 183.38 41493.98 88888.00 2024-09-20 11:28:44.000 264 22458.49 183.36 41493.89 88888.00 2024-09-20 11:28:45.000 264 22458.51 183.32 41493.89 47564.98 2024-09-20 11:28:46.000 264 22458.52 183.31 41493.96 88888.00 2024-09-20 11:28:47.000 264 22458.57 183.31 41493.96 88888.00 2024-09-20 11:28:48.000 264 22458.64 183.32 41493.91 88888.00 2024-09-20 11:28:49.000 264 22458.66 183.35 41493.90 88888.00 2024-09-20 11:28:50.000 264 22458.65 183.35 41494.01 47565.05 2024-09-20 11:28:51.000 264 22458.65 183.29 41494.11 88888.00 2024-09-20 11:28:52.000 264 22458.66 183.26 41494.06 88888.00 2024-09-20 11:28:53.000 264 22458.66 183.27 41493.94 88888.00 2024-09-20 11:28:54.000 264 22458.65 183.26 41493.87 88888.00 2024-09-20 11:28:55.000 264 22458.65 183.20 41493.88 47565.08 2024-09-20 11:28:56.000 264 22458.65 183.14 41493.92 88888.00 2024-09-20 11:28:57.000 264 22458.64 183.11 41493.95 88888.00 2024-09-20 11:28:58.000 264 22458.63 183.07 41493.99 88888.00 2024-09-20 11:28:59.000 264 22458.63 183.01 41494.00 88888.00 2024-09-20 11:29:00.000 264 22458.61 182.96 41493.96 47565.05 2024-09-20 11:29:01.000 264 22458.58 182.94 41493.96 88888.00 2024-09-20 11:29:02.000 264 22458.58 182.91 41493.99 88888.00 2024-09-20 11:29:03.000 264 22458.62 182.87 41494.04 88888.00 2024-09-20 11:29:04.000 264 22458.65 182.82 41494.12 88888.00 2024-09-20 11:29:05.000 264 22458.67 182.82 41494.20 47565.16 2024-09-20 11:29:06.000 264 22458.74 182.83 41494.25 88888.00 2024-09-20 11:29:07.000 264 22458.81 182.80 41494.23 88888.00 2024-09-20 11:29:08.000 264 22458.86 182.75 41494.14 88888.00 2024-09-20 11:29:09.000 264 22458.88 182.69 41494.07 88888.00 2024-09-20 11:29:10.000 264 22458.91 182.68 41494.10 47565.21 2024-09-20 11:29:11.000 264 22459.00 182.72 41494.18 88888.00 2024-09-20 11:29:12.000 264 22459.10 182.77 41494.23 88888.00 2024-09-20 11:29:13.000 264 22459.15 182.83 41494.26 88888.00 2024-09-20 11:29:14.000 264 22459.10 182.83 41494.24 88888.00 2024-09-20 11:29:15.000 264 22459.04 182.75 41494.19 47565.24 2024-09-20 11:29:16.000 264 22459.01 182.69 41494.17 88888.00 2024-09-20 11:29:17.000 264 22458.95 182.70 41494.21 88888.00 2024-09-20 11:29:18.000 264 22458.87 182.76 41494.25 88888.00 2024-09-20 11:29:19.000 264 22458.78 182.78 41494.21 88888.00 2024-09-20 11:29:20.000 264 22458.68 182.77 41494.17 47565.11 2024-09-20 11:29:21.000 264 22458.61 182.80 41494.26 88888.00 2024-09-20 11:29:22.000 264 22458.59 182.83 41494.43 88888.00 2024-09-20 11:29:23.000 264 22458.60 182.82 41494.47 88888.00 2024-09-20 11:29:24.000 264 22458.65 182.79 41494.39 88888.00 2024-09-20 11:29:25.000 264 22458.71 182.70 41494.29 47565.12 2024-09-20 11:29:26.000 264 22458.75 182.58 41494.24 88888.00 2024-09-20 11:29:27.000 264 22458.80 182.50 41494.27 88888.00 2024-09-20 11:29:28.000 264 22458.85 182.47 41494.30 88888.00 2024-09-20 11:29:29.000 264 22458.91 182.49 41494.32 88888.00 2024-09-20 11:29:30.000 264 22458.99 182.54 41494.31 47565.27 2024-09-20 11:29:31.000 264 22459.10 182.55 41494.29 88888.00 2024-09-20 11:29:32.000 264 22459.16 182.52 41494.29 88888.00 2024-09-20 11:29:33.000 264 22459.15 182.47 41494.27 88888.00 2024-09-20 11:29:34.000 264 22459.12 182.42 41494.23 88888.00 2024-09-20 11:29:35.000 264 22459.09 182.39 41494.16 47565.25 2024-09-20 11:29:36.000 264 22459.05 182.37 41494.09 88888.00 2024-09-20 11:29:37.000 264 22458.99 182.37 41494.11 88888.00 2024-09-20 11:29:38.000 264 22458.90 182.44 41494.22 88888.00 2024-09-20 11:29:39.000 264 22458.83 182.53 41494.33 88888.00 2024-09-20 11:29:40.000 264 22458.79 182.57 41494.38 47565.15 2024-09-20 11:29:41.000 264 22458.73 182.53 41494.34 88888.00 2024-09-20 11:29:42.000 264 22458.64 182.49 41494.27 88888.00 2024-09-20 11:29:43.000 264 22458.60 182.57 41494.31 88888.00 2024-09-20 11:29:44.000 264 22458.62 182.67 41494.37 88888.00 2024-09-20 11:29:45.000 264 22458.66 182.66 41494.34 47565.08 2024-09-20 11:29:46.000 264 22458.71 182.60 41494.30 88888.00 2024-09-20 11:29:47.000 264 22458.81 182.53 41494.28 88888.00 2024-09-20 11:29:48.000 264 22458.91 182.42 41494.25 88888.00 2024-09-20 11:29:49.000 264 22459.00 182.36 41494.25 88888.00 2024-09-20 11:29:50.000 264 22459.09 182.35 41494.25 47565.29 2024-09-20 11:29:51.000 264 22459.15 182.26 41494.23 88888.00 2024-09-20 11:29:52.000 264 22459.24 182.19 41494.24 88888.00 2024-09-20 11:29:53.000 264 22459.38 182.19 41494.31 88888.00 2024-09-20 11:29:54.000 264 22459.40 182.15 41494.32 88888.00 2024-09-20 11:29:55.000 264 22459.34 182.07 41494.25 47565.46 2024-09-20 11:29:56.000 264 22459.32 182.05 41494.15 88888.00 2024-09-20 11:29:57.000 264 22459.35 182.06 41494.12 88888.00 2024-09-20 11:29:58.000 264 22459.38 182.09 41494.16 88888.00 2024-09-20 11:29:59.000 264 22459.35 182.05 41494.16 88888.00 2024-09-20 11:30:00.000 264 22459.28 181.99 41494.11 47565.39 2024-09-20 11:30:01.000 264 22459.19 181.98 41494.12 88888.00 2024-09-20 11:30:02.000 264 22459.16 181.97 41494.19 88888.00 2024-09-20 11:30:03.000 264 22459.17 181.97 41494.25 88888.00 2024-09-20 11:30:04.000 264 22459.16 182.01 41494.31 88888.00 2024-09-20 11:30:05.000 264 22459.11 182.06 41494.39 47565.24 2024-09-20 11:30:06.000 264 22459.01 182.06 41494.40 88888.00 2024-09-20 11:30:07.000 264 22458.91 182.04 41494.32 88888.00 2024-09-20 11:30:08.000 264 22458.91 182.06 41494.27 88888.00 2024-09-20 11:30:09.000 264 22458.99 182.08 41494.28 88888.00 2024-09-20 11:30:10.000 264 22459.01 182.01 41494.23 47565.15 2024-09-20 11:30:11.000 264 22458.96 181.96 41494.19 88888.00 2024-09-20 11:30:12.000 264 22458.94 182.08 41494.23 88888.00 2024-09-20 11:30:13.000 264 22458.96 182.19 41494.31 88888.00 2024-09-20 11:30:14.000 264 22458.99 182.22 41494.38 88888.00 2024-09-20 11:30:15.000 264 22459.12 182.46 41494.59 47565.13 2024-09-20 11:30:16.000 264 22459.27 182.77 41494.79 88888.00 2024-09-20 11:30:17.000 264 22459.24 182.74 41494.66 88888.00 2024-09-20 11:30:18.000 264 22459.10 182.44 41494.29 88888.00 2024-09-20 11:30:19.000 264 22458.99 182.17 41493.97 88888.00 2024-09-20 11:30:20.000 264 22458.98 182.13 41493.98 47565.17 2024-09-20 11:30:21.000 264 22459.04 182.23 41494.18 88888.00 2024-09-20 11:30:22.000 264 22459.06 182.24 41494.26 88888.00 2024-09-20 11:30:23.000 264 22459.04 182.18 41494.21 88888.00 2024-09-20 11:30:24.000 264 22459.04 182.15 41494.18 88888.00 2024-09-20 11:30:25.000 264 22459.03 182.14 41494.18 47565.23 2024-09-20 11:30:26.000 264 22459.01 182.12 41494.16 88888.00 2024-09-20 11:30:27.000 264 22459.01 182.09 41494.10 88888.00 2024-09-20 11:30:28.000 264 22459.02 182.05 41494.06 88888.00 2024-09-20 11:30:29.000 264 22459.08 182.05 41494.14 88888.00 2024-09-20 11:30:30.000 264 22459.16 182.08 41494.28 47565.20 2024-09-20 11:30:31.000 264 22459.20 182.08 41494.34 88888.00 2024-09-20 11:30:32.000 264 22459.17 182.01 41494.31 88888.00 2024-09-20 11:30:33.000 264 22459.11 181.96 41494.28 88888.00 2024-09-20 11:30:34.000 264 22459.10 181.92 41494.27 88888.00 2024-09-20 11:30:35.000 264 22459.13 181.86 41494.23 47565.22 2024-09-20 11:30:36.000 264 22459.20 181.85 41494.23 88888.00 2024-09-20 11:30:37.000 264 22459.26 181.85 41494.27 88888.00 2024-09-20 11:30:38.000 264 22459.26 181.73 41494.27 88888.00 2024-09-20 11:30:39.000 264 22459.28 181.63 41494.26 88888.00 2024-09-20 11:30:40.000 264 22459.32 181.65 41494.27 47565.30 2024-09-20 11:30:41.000 264 22459.32 181.70 41494.24 88888.00 2024-09-20 11:30:42.000 264 22459.28 181.70 41494.19 88888.00 2024-09-20 11:30:43.000 264 22459.24 181.67 41494.14 88888.00 2024-09-20 11:30:44.000 264 22459.24 181.66 41494.10 88888.00 2024-09-20 11:30:45.000 264 22459.28 181.70 41494.11 47565.27 2024-09-20 11:30:46.000 264 22459.23 181.74 41494.14 88888.00 2024-09-20 11:30:47.000 264 22459.12 181.75 41494.16 88888.00 2024-09-20 11:30:48.000 264 22459.07 181.75 41494.13 88888.00 2024-09-20 11:30:49.000 264 22459.05 181.75 41494.09 88888.00 2024-09-20 11:30:50.000 264 22459.03 181.77 41494.08 47565.13 2024-09-20 11:30:51.000 264 22458.98 181.82 41494.12 88888.00 2024-09-20 11:30:52.000 264 22458.90 181.85 41494.14 88888.00 2024-09-20 11:30:53.000 264 22458.82 181.88 41494.09 88888.00 2024-09-20 11:30:54.000 264 22458.75 181.87 41494.00 88888.00 2024-09-20 11:30:55.000 264 22458.72 181.85 41493.98 47564.99 2024-09-20 11:30:56.000 264 22458.70 181.87 41493.99 88888.00 2024-09-20 11:30:57.000 264 22458.64 181.88 41493.94 88888.00 2024-09-20 11:30:58.000 264 22458.58 181.85 41493.86 88888.00 2024-09-20 11:30:59.000 264 22458.62 181.89 41493.88 88888.00 2024-09-20 11:31:00.000 264 22458.67 182.00 41493.97 47564.96 2024-09-20 11:31:01.000 264 22458.65 182.07 41493.98 88888.00 2024-09-20 11:31:02.000 264 22458.62 182.08 41493.88 88888.00 2024-09-20 11:31:03.000 264 22458.69 182.03 41493.82 88888.00 2024-09-20 11:31:04.000 264 22458.77 181.98 41493.86 88888.00 2024-09-20 11:31:05.000 264 22458.78 181.91 41493.94 47564.99 2024-09-20 11:31:06.000 264 22458.78 181.87 41493.99 88888.00 2024-09-20 11:31:07.000 264 22458.78 181.85 41493.98 88888.00 2024-09-20 11:31:08.000 264 22458.79 181.79 41493.89 88888.00 2024-09-20 11:31:09.000 264 22458.78 181.73 41493.85 88888.00 2024-09-20 11:31:10.000 264 22458.77 181.70 41493.87 47565.04 2024-09-20 11:31:11.000 264 22458.84 181.69 41493.92 88888.00 2024-09-20 11:31:12.000 264 22458.90 181.70 41494.00 88888.00 2024-09-20 11:31:13.000 264 22458.89 181.72 41494.05 88888.00 2024-09-20 11:31:14.000 264 22458.85 181.70 41494.02 88888.00 2024-09-20 11:31:15.000 264 22458.87 181.64 41494.00 47565.12 2024-09-20 11:31:16.000 264 22458.92 181.64 41494.06 88888.00 2024-09-20 11:31:17.000 264 22458.96 181.65 41494.12 88888.00 2024-09-20 11:31:18.000 264 22458.95 181.59 41494.11 88888.00 2024-09-20 11:31:19.000 264 22458.95 181.54 41494.06 88888.00 2024-09-20 11:31:20.000 264 22458.96 181.56 41494.02 47565.07 2024-09-20 11:31:21.000 264 22458.90 181.58 41493.99 88888.00 2024-09-20 11:31:22.000 264 22458.78 181.55 41493.95 88888.00 2024-09-20 11:31:23.000 264 22458.71 181.53 41493.93 88888.00 2024-09-20 11:31:24.000 264 22458.72 181.56 41493.94 88888.00 2024-09-20 11:31:25.000 264 22458.73 181.60 41493.94 47564.97 2024-09-20 11:31:26.000 264 22458.71 181.63 41493.95 88888.00 2024-09-20 11:31:27.000 264 22458.64 181.66 41493.97 88888.00 2024-09-20 11:31:28.000 264 22458.56 181.71 41494.00 88888.00 2024-09-20 11:31:29.000 264 22458.53 181.77 41494.03 88888.00 2024-09-20 11:31:30.000 264 22458.50 181.84 41494.01 47564.85 2024-09-20 11:31:31.000 264 22458.42 181.90 41493.95 88888.00 2024-09-20 11:31:32.000 264 22458.37 181.90 41493.93 88888.00 2024-09-20 11:31:33.000 264 22458.40 181.88 41493.95 88888.00 2024-09-20 11:31:34.000 264 22458.45 181.85 41493.94 88888.00 2024-09-20 11:31:35.000 264 22458.47 181.87 41493.89 47564.86 2024-09-20 11:31:36.000 264 22458.47 181.92 41493.93 88888.00 2024-09-20 11:31:37.000 264 22458.48 181.89 41493.98 88888.00 2024-09-20 11:31:38.000 264 22458.54 181.79 41493.94 88888.00 2024-09-20 11:31:39.000 264 22458.62 181.71 41493.90 88888.00 2024-09-20 11:31:40.000 264 22458.68 181.66 41493.96 47564.99 2024-09-20 11:31:41.000 264 22458.75 181.61 41494.02 88888.00 2024-09-20 11:31:42.000 264 22458.82 181.58 41494.03 88888.00 2024-09-20 11:31:43.000 264 22458.84 181.53 41494.00 88888.00 2024-09-20 11:31:44.000 264 22458.83 181.44 41494.01 88888.00 2024-09-20 11:31:45.000 264 22458.86 181.40 41494.05 47565.08 2024-09-20 11:31:46.000 264 22458.90 181.38 41494.02 88888.00 2024-09-20 11:31:47.000 264 22458.86 181.35 41493.94 88888.00 2024-09-20 11:31:48.000 264 22458.80 181.34 41493.90 88888.00 2024-09-20 11:31:49.000 264 22458.81 181.34 41493.96 88888.00 2024-09-20 11:31:50.000 264 22458.85 181.30 41494.05 47565.01 2024-09-20 11:31:51.000 264 22458.82 181.24 41494.09 88888.00 2024-09-20 11:31:52.000 264 22458.78 181.22 41494.07 88888.00 2024-09-20 11:31:53.000 264 22458.77 181.23 41494.05 88888.00 2024-09-20 11:31:54.000 264 22458.81 181.20 41494.02 88888.00 2024-09-20 11:31:55.000 264 22458.81 181.18 41493.96 47564.97 2024-09-20 11:31:56.000 264 22458.75 181.20 41493.89 88888.00 2024-09-20 11:31:57.000 264 22458.65 181.23 41493.85 88888.00 2024-09-20 11:31:58.000 264 22458.60 181.27 41493.85 88888.00 2024-09-20 11:31:59.000 264 22458.59 181.32 41493.89 88888.00 2024-09-20 11:32:00.000 264 22458.54 181.35 41493.93 47564.82 2024-09-20 11:32:01.000 264 22458.45 181.36 41493.94 88888.00 2024-09-20 11:32:02.000 264 22458.40 181.40 41493.93 88888.00 2024-09-20 11:32:03.000 264 22458.38 181.43 41493.89 88888.00 2024-09-20 11:32:04.000 264 22458.34 181.44 41493.89 88888.00 2024-09-20 11:32:05.000 264 22458.30 181.48 41493.94 47564.68 2024-09-20 11:32:06.000 264 22458.24 181.55 41493.95 88888.00 2024-09-20 11:32:07.000 264 22458.19 181.62 41493.92 88888.00 2024-09-20 11:32:08.000 264 22458.16 181.66 41493.91 88888.00 2024-09-20 11:32:09.000 264 22458.17 181.64 41493.91 88888.00 2024-09-20 11:32:10.000 264 22458.24 181.59 41493.88 47564.73 2024-09-20 11:32:11.000 264 22458.31 181.54 41493.85 88888.00 2024-09-20 11:32:12.000 264 22458.32 181.46 41493.87 88888.00 2024-09-20 11:32:13.000 264 22458.31 181.41 41493.91 88888.00 2024-09-20 11:32:14.000 264 22458.35 181.43 41493.92 88888.00 2024-09-20 11:32:15.000 264 22458.45 181.45 41493.93 47564.89 2024-09-20 11:32:16.000 264 22458.53 181.40 41493.95 88888.00 2024-09-20 11:32:17.000 264 22458.55 181.33 41493.98 88888.00 2024-09-20 11:32:18.000 264 22458.58 181.26 41494.02 88888.00 2024-09-20 11:32:19.000 264 22458.65 181.17 41494.07 88888.00 2024-09-20 11:32:20.000 264 22458.69 181.08 41494.07 47564.99 2024-09-20 11:32:21.000 264 22458.68 180.99 41494.03 88888.00 2024-09-20 11:32:22.000 264 22458.69 180.92 41494.02 88888.00 2024-09-20 11:32:23.000 264 22458.73 180.86 41494.02 88888.00 2024-09-20 11:32:24.000 264 22458.74 180.84 41493.96 88888.00 2024-09-20 11:32:25.000 264 22458.68 180.84 41493.89 47564.96 2024-09-20 11:32:26.000 264 22458.58 180.83 41493.89 88888.00 2024-09-20 11:32:27.000 264 22458.53 180.86 41493.96 88888.00 2024-09-20 11:32:28.000 264 22458.51 180.95 41494.02 88888.00 2024-09-20 11:32:29.000 264 22458.45 181.00 41493.98 88888.00 2024-09-20 11:32:30.000 264 22458.37 180.98 41493.90 47564.87 2024-09-20 11:32:31.000 264 22458.37 180.95 41493.87 88888.00 2024-09-20 11:32:32.000 264 22458.42 181.00 41493.91 88888.00 2024-09-20 11:32:33.000 264 22458.43 181.06 41493.95 88888.00 2024-09-20 11:32:34.000 264 22458.35 181.11 41493.95 88888.00 2024-09-20 11:32:35.000 264 22458.29 181.17 41493.90 47564.68 2024-09-20 11:32:36.000 264 22458.26 181.22 41493.82 88888.00 2024-09-20 11:32:37.000 264 22458.19 181.25 41493.77 88888.00 2024-09-20 11:32:38.000 264 22458.14 181.32 41493.79 88888.00 2024-09-20 11:32:39.000 264 22458.11 181.38 41493.80 88888.00 2024-09-20 11:32:40.000 264 22458.13 181.34 41493.76 47564.61 2024-09-20 11:32:41.000 264 22458.16 181.30 41493.76 88888.00 2024-09-20 11:32:42.000 264 22458.19 181.34 41493.83 88888.00 2024-09-20 11:32:43.000 264 22458.24 181.39 41493.89 88888.00 2024-09-20 11:32:44.000 264 22458.27 181.38 41493.88 88888.00 2024-09-20 11:32:45.000 264 22458.23 181.30 41493.81 47564.66 2024-09-20 11:32:46.000 264 22458.18 181.17 41493.76 88888.00 2024-09-20 11:32:47.000 264 22458.16 181.07 41493.78 88888.00 2024-09-20 11:32:48.000 264 22458.17 181.04 41493.83 88888.00 2024-09-20 11:32:49.000 264 22458.21 181.07 41493.86 88888.00 2024-09-20 11:32:50.000 264 22458.27 181.10 41493.89 47564.70 2024-09-20 11:32:51.000 264 22458.31 181.10 41493.90 88888.00 2024-09-20 11:32:52.000 264 22458.28 181.07 41493.88 88888.00 2024-09-20 11:32:53.000 264 22458.25 180.99 41493.81 88888.00 2024-09-20 11:32:54.000 264 22458.28 180.88 41493.75 88888.00 2024-09-20 11:32:55.000 264 22458.33 180.81 41493.76 47564.74 2024-09-20 11:32:56.000 264 22458.32 180.79 41493.81 88888.00 2024-09-20 11:32:57.000 264 22458.30 180.78 41493.82 88888.00 2024-09-20 11:32:58.000 264 22458.28 180.83 41493.83 88888.00 2024-09-20 11:32:59.000 264 22458.25 180.85 41493.84 88888.00 2024-09-20 11:33:00.000 264 22458.25 180.83 41493.84 47564.64 2024-09-20 11:33:01.000 264 22458.24 180.83 41493.82 88888.00 2024-09-20 11:33:02.000 264 22458.18 180.85 41493.79 88888.00 2024-09-20 11:33:03.000 264 22458.11 180.88 41493.77 88888.00 2024-09-20 11:33:04.000 264 22458.06 180.87 41493.76 88888.00 2024-09-20 11:33:05.000 264 22458.01 180.84 41493.75 47564.59 2024-09-20 11:33:06.000 264 22457.94 180.82 41493.73 88888.00 2024-09-20 11:33:07.000 264 22457.91 180.82 41493.70 88888.00 2024-09-20 11:33:08.000 264 22457.95 180.87 41493.70 88888.00 2024-09-20 11:33:09.000 264 22457.99 180.90 41493.77 88888.00 2024-09-20 11:33:10.000 264 22457.97 180.90 41493.81 47564.59 2024-09-20 11:33:11.000 264 22457.91 180.92 41493.81 88888.00 2024-09-20 11:33:12.000 264 22457.88 180.94 41493.82 88888.00 2024-09-20 11:33:13.000 264 22457.87 180.88 41493.82 88888.00 2024-09-20 11:33:14.000 264 22457.84 180.84 41493.82 88888.00 2024-09-20 11:33:15.000 264 22457.83 180.87 41493.83 47564.57 2024-09-20 11:33:16.000 264 22457.86 180.90 41493.87 88888.00 2024-09-20 11:33:17.000 264 22457.94 180.91 41493.90 88888.00 2024-09-20 11:33:18.000 264 22458.01 180.93 41493.91 88888.00 2024-09-20 11:33:19.000 264 22458.02 180.90 41493.89 88888.00 2024-09-20 11:33:20.000 264 22458.02 180.88 41493.87 47564.60 2024-09-20 11:33:21.000 264 22458.02 180.93 41493.88 88888.00 2024-09-20 11:33:22.000 264 22458.03 181.00 41493.94 88888.00 2024-09-20 11:33:23.000 264 22458.01 180.99 41493.97 88888.00 2024-09-20 11:33:24.000 264 22457.99 180.93 41493.91 88888.00 2024-09-20 11:33:25.000 264 22458.00 180.96 41493.86 47564.55 2024-09-20 11:33:26.000 264 22458.01 180.99 41493.88 88888.00 2024-09-20 11:33:27.000 264 22457.98 180.94 41493.89 88888.00 2024-09-20 11:33:28.000 264 22457.95 180.91 41493.89 88888.00 2024-09-20 11:33:29.000 264 22457.95 180.89 41493.82 88888.00 2024-09-20 11:33:30.000 264 22457.97 180.87 41493.73 47564.58 2024-09-20 11:33:31.000 264 22458.00 180.87 41493.74 88888.00 2024-09-20 11:33:32.000 264 22458.00 180.84 41493.80 88888.00 2024-09-20 11:33:33.000 264 22457.98 180.79 41493.83 88888.00 2024-09-20 11:33:34.000 264 22457.97 180.74 41493.87 88888.00 2024-09-20 11:33:35.000 264 22457.95 180.74 41493.88 47564.55 2024-09-20 11:33:36.000 264 22457.96 180.74 41493.84 88888.00 2024-09-20 11:33:37.000 264 22457.99 180.69 41493.81 88888.00 2024-09-20 11:33:38.000 264 22458.01 180.65 41493.86 88888.00 2024-09-20 11:33:39.000 264 22458.01 180.67 41493.92 88888.00 2024-09-20 11:33:40.000 264 22457.98 180.69 41493.89 47564.54 2024-09-20 11:33:41.000 264 22457.94 180.65 41493.82 88888.00 2024-09-20 11:33:42.000 264 22457.97 180.62 41493.82 88888.00 2024-09-20 11:33:43.000 264 22458.02 180.57 41493.81 88888.00 2024-09-20 11:33:44.000 264 22458.00 180.51 41493.73 88888.00 2024-09-20 11:33:45.000 264 22457.97 180.54 41493.75 47564.56 2024-09-20 11:33:46.000 264 22457.99 180.62 41493.81 88888.00 2024-09-20 11:33:47.000 264 22458.02 180.64 41493.82 88888.00 2024-09-20 11:33:48.000 264 22457.98 180.62 41493.81 88888.00 2024-09-20 11:33:49.000 264 22457.92 180.55 41493.76 88888.00 2024-09-20 11:33:50.000 264 22457.94 180.53 41493.73 47564.55 2024-09-20 11:33:51.000 264 22458.00 180.58 41493.80 88888.00 2024-09-20 11:33:52.000 264 22457.97 180.59 41493.84 88888.00 2024-09-20 11:33:53.000 264 22457.91 180.56 41493.81 88888.00 2024-09-20 11:33:54.000 264 22457.87 180.55 41493.69 88888.00 2024-09-20 11:33:55.000 264 22457.84 180.56 41493.61 47564.47 2024-09-20 11:33:56.000 264 22457.83 180.57 41493.64 88888.00 2024-09-20 11:33:57.000 264 22457.86 180.57 41493.69 88888.00 2024-09-20 11:33:58.000 264 22457.90 180.59 41493.77 88888.00 2024-09-20 11:33:59.000 264 22457.92 180.62 41493.85 88888.00 2024-09-20 11:34:00.000 264 22457.93 180.64 41493.90 47564.40 2024-09-20 11:34:01.000 264 22457.92 180.66 41493.88 88888.00 2024-09-20 11:34:02.000 264 22457.88 180.64 41493.84 88888.00 2024-09-20 11:34:03.000 264 22457.86 180.60 41493.80 88888.00 2024-09-20 11:34:04.000 264 22457.85 180.60 41493.78 88888.00 2024-09-20 11:34:05.000 264 22457.82 180.62 41493.80 47564.35 2024-09-20 11:34:06.000 264 22457.82 180.63 41493.86 88888.00 2024-09-20 11:34:07.000 264 22457.88 180.65 41493.94 88888.00 2024-09-20 11:34:08.000 264 22457.90 180.66 41493.94 88888.00 2024-09-20 11:34:09.000 264 22457.86 180.63 41493.87 88888.00 2024-09-20 11:34:10.000 264 22457.82 180.55 41493.81 47564.41 2024-09-20 11:34:11.000 264 22457.83 180.52 41493.80 88888.00 2024-09-20 11:34:12.000 264 22457.92 180.55 41493.85 88888.00 2024-09-20 11:34:13.000 264 22458.01 180.56 41493.89 88888.00 2024-09-20 11:34:14.000 264 22458.05 180.53 41493.87 88888.00 2024-09-20 11:34:15.000 264 22458.05 180.50 41493.80 47564.46 2024-09-20 11:34:16.000 264 22458.01 180.48 41493.70 88888.00 2024-09-20 11:34:17.000 264 22457.98 180.45 41493.66 88888.00 2024-09-20 11:34:18.000 264 22458.00 180.45 41493.72 88888.00 2024-09-20 11:34:19.000 264 22457.98 180.41 41493.79 88888.00 2024-09-20 11:34:20.000 264 22457.97 180.37 41493.85 47564.46 2024-09-20 11:34:21.000 264 22458.02 180.41 41493.95 88888.00 2024-09-20 11:34:22.000 264 22458.09 180.43 41493.98 88888.00 2024-09-20 11:34:23.000 264 22458.13 180.41 41493.90 88888.00 2024-09-20 11:34:24.000 264 22458.11 180.44 41493.81 88888.00 2024-09-20 11:34:25.000 264 22458.02 180.40 41493.75 47564.46 2024-09-20 11:34:26.000 264 22457.93 180.30 41493.75 88888.00 2024-09-20 11:34:27.000 264 22457.90 180.29 41493.77 88888.00 2024-09-20 11:34:28.000 264 22457.93 180.37 41493.78 88888.00 2024-09-20 11:34:29.000 264 22457.93 180.40 41493.76 88888.00 2024-09-20 11:34:30.000 264 22457.87 180.36 41493.70 47564.36 2024-09-20 11:34:31.000 264 22457.84 180.35 41493.68 88888.00 2024-09-20 11:34:32.000 264 22457.87 180.42 41493.72 88888.00 2024-09-20 11:34:33.000 264 22457.90 180.46 41493.76 88888.00 2024-09-20 11:34:34.000 264 22457.88 180.44 41493.76 88888.00 2024-09-20 11:34:35.000 264 22457.87 180.38 41493.77 47564.38 2024-09-20 11:34:36.000 264 22457.84 180.32 41493.79 88888.00 2024-09-20 11:34:37.000 264 22457.75 180.29 41493.77 88888.00 2024-09-20 11:34:38.000 264 22457.67 180.28 41493.71 88888.00 2024-09-20 11:34:39.000 264 22457.66 180.27 41493.66 88888.00 2024-09-20 11:34:40.000 264 22457.67 180.33 41493.71 47564.34 2024-09-20 11:34:41.000 264 22457.69 180.39 41493.79 88888.00 2024-09-20 11:34:42.000 264 22457.70 180.43 41493.81 88888.00 2024-09-20 11:34:43.000 264 22457.69 180.48 41493.74 88888.00 2024-09-20 11:34:44.000 264 22457.66 180.50 41493.65 88888.00 2024-09-20 11:34:45.000 264 22457.62 180.49 41493.64 47564.34 2024-09-20 11:34:46.000 264 22457.58 180.48 41493.65 88888.00 2024-09-20 11:34:47.000 264 22457.58 180.49 41493.64 88888.00 2024-09-20 11:34:48.000 264 22457.65 180.55 41493.71 88888.00 2024-09-20 11:34:49.000 264 22457.69 180.61 41493.79 88888.00 2024-09-20 11:34:50.000 264 22457.69 180.59 41493.77 47564.37 2024-09-20 11:34:51.000 264 22457.68 180.54 41493.70 88888.00 2024-09-20 11:34:52.000 264 22457.70 180.51 41493.66 88888.00 2024-09-20 11:34:53.000 264 22457.75 180.47 41493.66 88888.00 2024-09-20 11:34:54.000 264 22457.80 180.43 41493.71 88888.00 2024-09-20 11:34:55.000 264 22457.85 180.42 41493.76 47564.38 2024-09-20 11:34:56.000 264 22457.92 180.44 41493.79 88888.00 2024-09-20 11:34:57.000 264 22457.96 180.47 41493.79 88888.00 2024-09-20 11:34:58.000 264 22457.93 180.47 41493.76 88888.00 2024-09-20 11:34:59.000 264 22457.90 180.45 41493.73 88888.00 2024-09-20 11:35:00.000 264 22457.87 180.39 41493.71 47564.45 2024-09-20 11:35:01.000 264 22457.87 180.30 41493.70 88888.00 2024-09-20 11:35:02.000 264 22457.89 180.23 41493.70 88888.00 2024-09-20 11:35:03.000 264 22457.91 180.25 41493.69 88888.00 2024-09-20 11:35:04.000 264 22457.92 180.32 41493.67 88888.00 2024-09-20 11:35:05.000 264 22457.93 180.38 41493.64 47564.38 2024-09-20 11:35:06.000 264 22457.90 180.38 41493.63 88888.00 2024-09-20 11:35:07.000 264 22457.85 180.34 41493.67 88888.00 2024-09-20 11:35:08.000 264 22457.84 180.36 41493.75 88888.00 2024-09-20 11:35:09.000 264 22457.87 180.41 41493.77 88888.00 2024-09-20 11:35:10.000 264 22457.87 180.43 41493.75 47564.30 2024-09-20 11:35:11.000 264 22457.84 180.43 41493.78 88888.00 2024-09-20 11:35:12.000 264 22457.80 180.44 41493.75 88888.00 2024-09-20 11:35:13.000 264 22457.77 180.44 41493.69 88888.00 2024-09-20 11:35:14.000 264 22457.76 180.46 41493.67 88888.00 2024-09-20 11:35:15.000 264 22457.75 180.49 41493.70 47564.34 2024-09-20 11:35:16.000 264 22457.76 180.50 41493.75 88888.00 2024-09-20 11:35:17.000 264 22457.85 180.49 41493.77 88888.00 2024-09-20 11:35:18.000 264 22457.94 180.47 41493.76 88888.00 2024-09-20 11:35:19.000 264 22457.99 180.49 41493.77 88888.00 2024-09-20 11:35:20.000 264 22457.99 180.50 41493.76 47564.38 2024-09-20 11:35:21.000 264 22458.01 180.44 41493.72 88888.00 2024-09-20 11:35:22.000 264 22458.08 180.39 41493.71 88888.00 2024-09-20 11:35:23.000 264 22458.14 180.38 41493.73 88888.00 2024-09-20 11:35:24.000 264 22458.15 180.38 41493.74 88888.00 2024-09-20 11:35:25.000 264 22458.15 180.33 41493.67 47564.47 2024-09-20 11:35:26.000 264 22458.19 180.27 41493.61 88888.00 2024-09-20 11:35:27.000 264 22458.23 180.25 41493.62 88888.00 2024-09-20 11:35:28.000 264 22458.23 180.24 41493.66 88888.00 2024-09-20 11:35:29.000 264 22458.24 180.21 41493.69 88888.00 2024-09-20 11:35:30.000 264 22458.32 180.24 41493.68 47564.49 2024-09-20 11:35:31.000 264 22458.36 180.29 41493.70 88888.00 2024-09-20 11:35:32.000 264 22458.33 180.26 41493.72 88888.00 2024-09-20 11:35:33.000 264 22458.28 180.18 41493.71 88888.00 2024-09-20 11:35:34.000 264 22458.26 180.13 41493.69 88888.00 2024-09-20 11:35:35.000 264 22458.21 180.10 41493.70 47564.54 2024-09-20 11:35:36.000 264 22458.15 180.07 41493.69 88888.00 2024-09-20 11:35:37.000 264 22458.10 180.04 41493.64 88888.00 2024-09-20 11:35:38.000 264 22458.13 180.08 41493.63 88888.00 2024-09-20 11:35:39.000 264 22458.18 180.19 41493.67 88888.00 2024-09-20 11:35:40.000 264 22458.18 180.23 41493.68 47564.45 2024-09-20 11:35:41.000 264 22458.12 180.18 41493.66 88888.00 2024-09-20 11:35:42.000 264 22458.12 180.12 41493.64 88888.00 2024-09-20 11:35:43.000 264 22458.16 180.07 41493.66 88888.00 2024-09-20 11:35:44.000 264 22458.20 180.02 41493.69 88888.00 2024-09-20 11:35:45.000 264 22458.20 179.97 41493.68 47564.50 2024-09-20 11:35:46.000 264 22458.23 179.95 41493.65 88888.00 2024-09-20 11:35:47.000 264 22458.25 179.98 41493.67 88888.00 2024-09-20 11:35:48.000 264 22458.23 180.00 41493.69 88888.00 2024-09-20 11:35:49.000 264 22458.22 180.00 41493.66 88888.00 2024-09-20 11:35:50.000 264 22458.27 179.98 41493.63 47564.54 2024-09-20 11:35:51.000 264 22458.33 179.97 41493.61 88888.00 2024-09-20 11:35:52.000 264 22458.35 179.98 41493.59 88888.00 2024-09-20 11:35:53.000 264 22458.35 179.98 41493.59 88888.00 2024-09-20 11:35:54.000 264 22458.39 180.00 41493.59 88888.00 2024-09-20 11:35:55.000 264 22458.47 180.07 41493.62 47564.52 2024-09-20 11:35:56.000 264 22458.52 180.14 41493.65 88888.00 2024-09-20 11:35:57.000 264 22458.50 180.12 41493.66 88888.00 2024-09-20 11:35:58.000 264 22458.47 180.04 41493.66 88888.00 2024-09-20 11:35:59.000 264 22458.49 179.96 41493.66 88888.00 2024-09-20 11:36:00.000 264 22458.52 179.93 41493.64 47564.61 2024-09-20 11:36:01.000 264 22458.53 179.94 41493.65 88888.00 2024-09-20 11:36:02.000 264 22458.55 179.93 41493.66 88888.00 2024-09-20 11:36:03.000 264 22458.59 179.90 41493.65 88888.00 2024-09-20 11:36:04.000 264 22458.60 179.84 41493.56 88888.00 2024-09-20 11:36:05.000 264 22458.57 179.76 41493.45 47564.62 2024-09-20 11:36:06.000 264 22458.54 179.74 41493.45 88888.00 2024-09-20 11:36:07.000 264 22458.56 179.75 41493.52 88888.00 2024-09-20 11:36:08.000 264 22458.56 179.73 41493.58 88888.00 2024-09-20 11:36:09.000 264 22458.54 179.74 41493.63 88888.00 2024-09-20 11:36:10.000 264 22458.51 179.81 41493.64 47564.64 2024-09-20 11:36:11.000 264 22458.52 179.86 41493.62 88888.00 2024-09-20 11:36:12.000 264 22458.57 179.85 41493.61 88888.00 2024-09-20 11:36:13.000 264 22458.62 179.83 41493.57 88888.00 2024-09-20 11:36:14.000 264 22458.65 179.84 41493.52 88888.00 2024-09-20 11:36:15.000 264 22458.66 179.85 41493.48 47564.62 2024-09-20 11:36:16.000 264 22458.65 179.81 41493.47 88888.00 2024-09-20 11:36:17.000 264 22458.62 179.81 41493.49 88888.00 2024-09-20 11:36:18.000 264 22458.58 179.82 41493.50 88888.00 2024-09-20 11:36:19.000 264 22458.59 179.79 41493.51 88888.00 2024-09-20 11:36:20.000 264 22458.69 179.77 41493.53 47564.67 2024-09-20 11:36:21.000 264 22458.80 179.80 41493.50 88888.00 2024-09-20 11:36:22.000 264 22458.82 179.81 41493.48 88888.00 2024-09-20 11:36:23.000 264 22458.81 179.77 41493.49 88888.00 2024-09-20 11:36:24.000 264 22458.81 179.69 41493.49 88888.00 2024-09-20 11:36:25.000 264 22458.87 179.62 41493.46 47564.79 2024-09-20 11:36:26.000 264 22458.93 179.57 41493.44 88888.00 2024-09-20 11:36:27.000 264 22458.95 179.51 41493.44 88888.00 2024-09-20 11:36:28.000 264 22458.97 179.48 41493.50 88888.00 2024-09-20 11:36:29.000 264 22459.05 179.47 41493.56 88888.00 2024-09-20 11:36:30.000 264 22459.12 179.40 41493.57 47564.82 2024-09-20 11:36:31.000 264 22459.11 179.32 41493.62 88888.00 2024-09-20 11:36:32.000 264 22459.06 179.31 41493.73 88888.00 2024-09-20 11:36:33.000 264 22459.04 179.32 41493.74 88888.00 2024-09-20 11:36:34.000 264 22459.01 179.31 41493.66 88888.00 2024-09-20 11:36:35.000 264 22458.96 179.28 41493.59 47564.87 2024-09-20 11:36:36.000 264 22458.96 179.29 41493.59 88888.00 2024-09-20 11:36:37.000 264 22458.98 179.34 41493.59 88888.00 2024-09-20 11:36:38.000 264 22458.99 179.32 41493.60 88888.00 2024-09-20 11:36:39.000 264 22459.00 179.26 41493.62 88888.00 2024-09-20 11:36:40.000 264 22458.99 179.22 41493.64 47564.83 2024-09-20 11:36:41.000 264 22458.96 179.21 41493.65 88888.00 2024-09-20 11:36:42.000 264 22458.94 179.19 41493.63 88888.00 2024-09-20 11:36:43.000 264 22458.92 179.16 41493.60 88888.00 2024-09-20 11:36:44.000 264 22458.92 179.13 41493.66 88888.00 2024-09-20 11:36:45.000 264 22458.97 179.15 41493.78 47564.86 2024-09-20 11:36:46.000 264 22459.00 179.17 41493.83 88888.00 2024-09-20 11:36:47.000 264 22458.98 179.14 41493.80 88888.00 2024-09-20 11:36:48.000 264 22458.97 179.09 41493.71 88888.00 2024-09-20 11:36:49.000 264 22459.02 179.08 41493.66 88888.00 2024-09-20 11:36:50.000 264 22459.07 179.09 41493.73 47564.95 2024-09-20 11:36:51.000 264 22459.11 179.08 41493.79 88888.00 2024-09-20 11:36:52.000 264 22459.13 179.08 41493.73 88888.00 2024-09-20 11:36:53.000 264 22459.15 179.09 41493.70 88888.00 2024-09-20 11:36:54.000 264 22459.17 179.11 41493.75 88888.00 2024-09-20 11:36:55.000 264 22459.13 179.13 41493.75 47564.89 2024-09-20 11:36:56.000 264 22459.04 179.10 41493.70 88888.00 2024-09-20 11:36:57.000 264 22459.00 179.03 41493.66 88888.00 2024-09-20 11:36:58.000 264 22459.04 179.00 41493.65 88888.00 2024-09-20 11:36:59.000 264 22459.07 179.01 41493.68 88888.00 2024-09-20 11:37:00.000 264 22459.02 178.94 41493.68 47564.91 2024-09-20 11:37:01.000 264 22458.93 178.85 41493.66 88888.00 2024-09-20 11:37:02.000 264 22458.90 178.84 41493.67 88888.00 2024-09-20 11:37:03.000 264 22458.97 178.91 41493.69 88888.00 2024-09-20 11:37:04.000 264 22459.08 178.94 41493.75 88888.00 2024-09-20 11:37:05.000 264 22459.14 178.88 41493.78 47564.98 2024-09-20 11:37:06.000 264 22459.15 178.79 41493.78 88888.00 2024-09-20 11:37:07.000 264 22459.15 178.77 41493.79 88888.00 2024-09-20 11:37:08.000 264 22459.17 178.78 41493.77 88888.00 2024-09-20 11:37:09.000 264 22459.22 178.79 41493.69 88888.00 2024-09-20 11:37:10.000 264 22459.29 178.80 41493.61 47565.01 2024-09-20 11:37:11.000 264 22459.35 178.81 41493.55 88888.00 2024-09-20 11:37:12.000 264 22459.38 178.81 41493.56 88888.00 2024-09-20 11:37:13.000 264 22459.35 178.78 41493.62 88888.00 2024-09-20 11:37:14.000 264 22459.30 178.70 41493.66 88888.00 2024-09-20 11:37:15.000 264 22459.31 178.67 41493.64 47565.08 2024-09-20 11:37:16.000 264 22459.35 178.70 41493.60 88888.00 2024-09-20 11:37:17.000 264 22459.35 178.74 41493.62 88888.00 2024-09-20 11:37:18.000 264 22459.36 178.78 41493.68 88888.00 2024-09-20 11:37:19.000 264 22459.38 178.80 41493.74 88888.00 2024-09-20 11:37:20.000 264 22459.36 178.76 41493.79 47565.04 2024-09-20 11:37:21.000 264 22459.32 178.71 41493.81 88888.00 2024-09-20 11:37:22.000 264 22459.31 178.65 41493.80 88888.00 2024-09-20 11:37:23.000 264 22459.33 178.62 41493.78 88888.00 2024-09-20 11:37:24.000 264 22459.34 178.61 41493.77 88888.00 2024-09-20 11:37:25.000 264 22459.33 178.60 41493.73 47565.03 2024-09-20 11:37:26.000 264 22459.36 178.59 41493.73 88888.00 2024-09-20 11:37:27.000 264 22459.43 178.63 41493.79 88888.00 2024-09-20 11:37:28.000 264 22459.46 178.65 41493.82 88888.00 2024-09-20 11:37:29.000 264 22459.42 178.62 41493.77 88888.00 2024-09-20 11:37:30.000 264 22459.35 178.58 41493.64 47564.95 2024-09-20 11:37:31.000 264 22459.29 178.56 41493.55 88888.00 2024-09-20 11:37:32.000 264 22459.26 178.56 41493.54 88888.00 2024-09-20 11:37:33.000 264 22459.22 178.59 41493.52 88888.00 2024-09-20 11:37:34.000 264 22459.19 178.66 41493.50 88888.00 2024-09-20 11:37:35.000 264 22459.19 178.74 41493.52 47564.95 2024-09-20 11:37:36.000 264 22459.22 178.78 41493.59 88888.00 2024-09-20 11:37:37.000 264 22459.27 178.77 41493.64 88888.00 2024-09-20 11:37:38.000 264 22459.30 178.69 41493.62 88888.00 2024-09-20 11:37:39.000 264 22459.30 178.57 41493.61 88888.00 2024-09-20 11:37:40.000 264 22459.27 178.51 41493.62 47564.93 2024-09-20 11:37:41.000 264 22459.23 178.51 41493.64 88888.00 2024-09-20 11:37:42.000 264 22459.19 178.54 41493.70 88888.00 2024-09-20 11:37:43.000 264 22459.21 178.59 41493.81 88888.00 2024-09-20 11:37:44.000 264 22459.25 178.60 41493.88 88888.00 2024-09-20 11:37:45.000 264 22459.25 178.57 41493.86 47564.94 2024-09-20 11:37:46.000 264 22459.19 178.57 41493.74 88888.00 2024-09-20 11:37:47.000 264 22459.15 178.59 41493.66 88888.00 2024-09-20 11:37:48.000 264 22459.17 178.53 41493.67 88888.00 2024-09-20 11:37:49.000 264 22459.19 178.44 41493.73 88888.00 2024-09-20 11:37:50.000 264 22459.20 178.43 41493.79 47564.98 2024-09-20 11:37:51.000 264 22459.21 178.46 41493.83 88888.00 2024-09-20 11:37:52.000 264 22459.22 178.41 41493.80 88888.00 2024-09-20 11:37:53.000 264 22459.22 178.32 41493.75 88888.00 2024-09-20 11:37:54.000 264 22459.24 178.29 41493.73 88888.00 2024-09-20 11:37:55.000 264 22459.29 178.32 41493.76 47565.02 2024-09-20 11:37:56.000 264 22459.31 178.34 41493.77 88888.00 2024-09-20 11:37:57.000 264 22459.34 178.32 41493.74 88888.00 2024-09-20 11:37:58.000 264 22459.36 178.28 41493.71 88888.00 2024-09-20 11:37:59.000 264 22459.37 178.26 41493.71 88888.00 2024-09-20 11:38:00.000 264 22459.38 178.25 41493.74 47565.09 2024-09-20 11:38:01.000 264 22459.42 178.22 41493.79 88888.00 2024-09-20 11:38:02.000 264 22459.47 178.20 41493.87 88888.00 2024-09-20 11:38:03.000 264 22459.51 178.21 41493.94 88888.00 2024-09-20 11:38:04.000 264 22459.48 178.18 41493.92 88888.00 2024-09-20 11:38:05.000 264 22459.41 178.16 41493.82 47565.05 2024-09-20 11:38:06.000 264 22459.35 178.22 41493.73 88888.00 2024-09-20 11:38:07.000 264 22459.32 178.30 41493.79 88888.00 2024-09-20 11:38:08.000 264 22459.30 178.39 41493.96 88888.00 2024-09-20 11:38:09.000 264 22459.28 178.45 41494.01 88888.00 2024-09-20 11:38:10.000 264 22459.22 178.40 41493.89 47564.98 2024-09-20 11:38:11.000 264 22459.13 178.34 41493.77 88888.00 2024-09-20 11:38:12.000 264 22459.07 178.27 41493.69 88888.00 2024-09-20 11:38:13.000 264 22459.03 178.21 41493.67 88888.00 2024-09-20 11:38:14.000 264 22459.03 178.22 41493.69 88888.00 2024-09-20 11:38:15.000 264 22459.06 178.28 41493.74 47564.96 2024-09-20 11:38:16.000 264 22459.04 178.30 41493.77 88888.00 2024-09-20 11:38:17.000 264 22459.03 178.28 41493.79 88888.00 2024-09-20 11:38:18.000 264 22459.10 178.31 41493.85 88888.00 2024-09-20 11:38:19.000 264 22459.18 178.34 41493.90 88888.00 2024-09-20 11:38:20.000 264 22459.19 178.30 41493.82 47564.96 2024-09-20 11:38:21.000 264 22459.15 178.24 41493.69 88888.00 2024-09-20 11:38:22.000 264 22459.12 178.22 41493.64 88888.00 2024-09-20 11:38:23.000 264 22459.06 178.19 41493.63 88888.00 2024-09-20 11:38:24.000 264 22459.03 178.16 41493.65 88888.00 2024-09-20 11:38:25.000 264 22459.08 178.21 41493.72 47565.00 2024-09-20 11:38:26.000 264 22459.15 178.24 41493.78 88888.00 2024-09-20 11:38:27.000 264 22459.23 178.20 41493.77 88888.00 2024-09-20 11:38:28.000 264 22459.32 178.18 41493.75 88888.00 2024-09-20 11:38:29.000 264 22459.40 178.18 41493.81 88888.00 2024-09-20 11:38:30.000 264 22459.42 178.12 41493.88 47565.05 2024-09-20 11:38:31.000 264 22459.43 177.97 41493.86 88888.00 2024-09-20 11:38:32.000 264 22459.44 177.87 41493.81 88888.00 2024-09-20 11:38:33.000 264 22459.48 177.89 41493.87 88888.00 2024-09-20 11:38:34.000 264 22459.56 177.96 41493.99 88888.00 2024-09-20 11:38:35.000 264 22459.63 177.99 41494.01 47565.14 2024-09-20 11:38:36.000 264 22459.63 177.93 41493.93 88888.00 2024-09-20 11:38:37.000 264 22459.60 177.82 41493.88 88888.00 2024-09-20 11:38:38.000 264 22459.56 177.77 41493.81 88888.00 2024-09-20 11:38:39.000 264 22459.53 177.80 41493.71 88888.00 2024-09-20 11:38:40.000 264 22459.50 177.84 41493.68 47565.09 2024-09-20 11:38:41.000 264 22459.51 177.88 41493.75 88888.00 2024-09-20 11:38:42.000 264 22459.50 177.94 41493.82 88888.00 2024-09-20 11:38:43.000 264 22459.46 178.01 41493.81 88888.00 2024-09-20 11:38:44.000 264 22459.39 178.05 41493.76 88888.00 2024-09-20 11:38:45.000 264 22459.31 178.02 41493.69 47564.97 2024-09-20 11:38:46.000 264 22459.19 177.98 41493.65 88888.00 2024-09-20 11:38:47.000 264 22459.10 177.96 41493.64 88888.00 2024-09-20 11:38:48.000 264 22459.05 177.95 41493.61 88888.00 2024-09-20 11:38:49.000 264 22459.03 177.95 41493.62 88888.00 2024-09-20 11:38:50.000 264 22459.07 177.96 41493.70 47564.98 2024-09-20 11:38:51.000 264 22459.13 177.96 41493.77 88888.00 2024-09-20 11:38:52.000 264 22459.15 177.96 41493.79 88888.00 2024-09-20 11:38:53.000 264 22459.14 177.97 41493.77 88888.00 2024-09-20 11:38:54.000 264 22459.16 177.96 41493.73 88888.00 2024-09-20 11:38:55.000 264 22459.21 177.96 41493.69 47565.04 2024-09-20 11:38:56.000 264 22459.26 177.91 41493.64 88888.00 2024-09-20 11:38:57.000 264 22459.31 177.80 41493.67 88888.00 2024-09-20 11:38:58.000 264 22459.33 177.74 41493.74 88888.00 2024-09-20 11:38:59.000 264 22459.29 177.73 41493.70 88888.00 2024-09-20 11:39:00.000 264 22459.27 177.75 41493.62 47565.05 2024-09-20 11:39:01.000 264 22459.26 177.78 41493.62 88888.00 2024-09-20 11:39:02.000 264 22459.23 177.75 41493.63 88888.00 2024-09-20 11:39:03.000 264 22459.17 177.70 41493.57 88888.00 2024-09-20 11:39:04.000 264 22459.14 177.68 41493.50 88888.00 2024-09-20 11:39:05.000 264 22459.15 177.72 41493.51 47564.97 2024-09-20 11:39:06.000 264 22459.22 177.82 41493.59 88888.00 2024-09-20 11:39:07.000 264 22459.28 177.91 41493.71 88888.00 2024-09-20 11:39:08.000 264 22459.25 177.91 41493.84 88888.00 2024-09-20 11:39:09.000 264 22459.17 177.86 41493.84 88888.00 2024-09-20 11:39:10.000 264 22459.10 177.84 41493.74 47564.86 2024-09-20 11:39:11.000 264 22459.06 177.81 41493.65 88888.00 2024-09-20 11:39:12.000 264 22459.00 177.76 41493.62 88888.00 2024-09-20 11:39:13.000 264 22458.95 177.77 41493.64 88888.00 2024-09-20 11:39:14.000 264 22458.95 177.84 41493.72 88888.00 2024-09-20 11:39:15.000 264 22459.03 177.94 41493.81 47564.91 2024-09-20 11:39:16.000 264 22459.13 178.01 41493.86 88888.00 2024-09-20 11:39:17.000 264 22459.18 178.02 41493.88 88888.00 2024-09-20 11:39:18.000 264 22459.22 178.00 41493.89 88888.00 2024-09-20 11:39:19.000 264 22459.26 177.99 41493.85 88888.00 2024-09-20 11:39:20.000 264 22459.28 178.00 41493.78 47564.94 2024-09-20 11:39:21.000 264 22459.32 177.99 41493.74 88888.00 2024-09-20 11:39:22.000 264 22459.35 177.94 41493.77 88888.00 2024-09-20 11:39:23.000 264 22459.42 177.90 41493.78 88888.00 2024-09-20 11:39:24.000 264 22459.48 177.89 41493.73 88888.00 2024-09-20 11:39:25.000 264 22459.47 177.88 41493.73 47565.00 2024-09-20 11:39:26.000 264 22459.44 177.89 41493.81 88888.00 2024-09-20 11:39:27.000 264 22459.43 177.88 41493.82 88888.00 2024-09-20 11:39:28.000 264 22459.40 177.85 41493.74 88888.00 2024-09-20 11:39:29.000 264 22459.42 177.85 41493.70 88888.00 2024-09-20 11:39:30.000 264 22459.50 177.85 41493.73 47565.00 2024-09-20 11:39:31.000 264 22459.49 177.80 41493.72 88888.00 2024-09-20 11:39:32.000 264 22459.42 177.74 41493.69 88888.00 2024-09-20 11:39:33.000 264 22459.41 177.74 41493.71 88888.00 2024-09-20 11:39:34.000 264 22459.40 177.78 41493.72 88888.00 2024-09-20 11:39:35.000 264 22459.31 177.74 41493.66 47564.90 2024-09-20 11:39:36.000 264 22459.17 177.66 41493.62 88888.00 2024-09-20 11:39:37.000 264 22459.08 177.66 41493.63 88888.00 2024-09-20 11:39:38.000 264 22459.06 177.68 41493.66 88888.00 2024-09-20 11:39:39.000 264 22459.05 177.72 41493.71 88888.00 2024-09-20 11:39:40.000 264 22459.03 177.79 41493.73 47564.83 2024-09-20 11:39:41.000 264 22459.00 177.84 41493.71 88888.00 2024-09-20 11:39:42.000 264 22459.00 177.84 41493.69 88888.00 2024-09-20 11:39:43.000 264 22459.02 177.80 41493.68 88888.00 2024-09-20 11:39:44.000 264 22459.02 177.74 41493.62 88888.00 2024-09-20 11:39:45.000 264 22459.01 177.70 41493.55 47564.78 2024-09-20 11:39:46.000 264 22459.02 177.71 41493.51 88888.00 2024-09-20 11:39:47.000 264 22459.03 177.73 41493.49 88888.00 2024-09-20 11:39:48.000 264 22459.05 177.76 41493.52 88888.00 2024-09-20 11:39:49.000 264 22459.12 177.80 41493.60 88888.00 2024-09-20 11:39:50.000 264 22459.18 177.83 41493.64 47564.79 2024-09-20 11:39:51.000 264 22459.18 177.83 41493.61 88888.00 2024-09-20 11:39:52.000 264 22459.15 177.80 41493.58 88888.00 2024-09-20 11:39:53.000 264 22459.15 177.79 41493.60 88888.00 2024-09-20 11:39:54.000 264 22459.15 177.79 41493.61 88888.00 2024-09-20 11:39:55.000 264 22459.12 177.81 41493.57 47564.78 2024-09-20 11:39:56.000 264 22459.06 177.82 41493.57 88888.00 2024-09-20 11:39:57.000 264 22459.01 177.82 41493.64 88888.00 2024-09-20 11:39:58.000 264 22458.96 177.80 41493.69 88888.00 2024-09-20 11:39:59.000 264 22458.90 177.80 41493.68 88888.00 2024-09-20 11:40:00.000 264 22458.88 177.79 41493.62 47564.69 2024-09-20 11:40:01.000 264 22458.86 177.76 41493.55 88888.00 2024-09-20 11:40:02.000 264 22458.82 177.73 41493.51 88888.00 2024-09-20 11:40:03.000 264 22458.76 177.72 41493.56 88888.00 2024-09-20 11:40:04.000 264 22458.73 177.77 41493.64 88888.00 2024-09-20 11:40:05.000 264 22458.75 177.86 41493.68 47564.64 2024-09-20 11:40:06.000 264 22458.78 177.92 41493.68 88888.00 2024-09-20 11:40:07.000 264 22458.80 177.93 41493.63 88888.00 2024-09-20 11:40:08.000 264 22458.80 177.98 41493.59 88888.00 2024-09-20 11:40:09.000 264 22458.78 178.09 41493.61 88888.00 2024-09-20 11:40:10.000 264 22458.75 178.13 41493.59 47564.55 2024-09-20 11:40:11.000 264 22458.72 178.07 41493.50 88888.00 2024-09-20 11:40:12.000 264 22458.72 178.06 41493.48 88888.00 2024-09-20 11:40:13.000 264 22458.75 178.10 41493.51 88888.00 2024-09-20 11:40:14.000 264 22458.74 178.08 41493.48 88888.00 2024-09-20 11:40:15.000 264 22458.70 178.05 41493.46 47564.55 2024-09-20 11:40:16.000 264 22458.67 178.05 41493.50 88888.00 2024-09-20 11:40:17.000 264 22458.64 178.08 41493.50 88888.00 2024-09-20 11:40:18.000 264 22458.66 178.10 41493.52 88888.00 2024-09-20 11:40:19.000 264 22458.73 178.10 41493.57 88888.00 2024-09-20 11:40:20.000 264 22458.80 178.09 41493.63 47564.64 2024-09-20 11:40:21.000 264 22458.79 178.06 41493.65 88888.00 2024-09-20 11:40:22.000 264 22458.74 177.99 41493.62 88888.00 2024-09-20 11:40:23.000 264 22458.71 177.93 41493.55 88888.00 2024-09-20 11:40:24.000 264 22458.70 177.91 41493.44 88888.00 2024-09-20 11:40:25.000 264 22458.69 177.93 41493.38 47564.59 2024-09-20 11:40:26.000 264 22458.73 177.97 41493.43 88888.00 2024-09-20 11:40:27.000 264 22458.74 177.97 41493.50 88888.00 2024-09-20 11:40:28.000 264 22458.71 177.92 41493.52 88888.00 2024-09-20 11:40:29.000 264 22458.70 177.94 41493.57 88888.00 2024-09-20 11:40:30.000 264 22458.69 177.99 41493.60 47564.60 2024-09-20 11:40:31.000 264 22458.66 177.99 41493.52 88888.00 2024-09-20 11:40:32.000 264 22458.61 177.97 41493.44 88888.00 2024-09-20 11:40:33.000 264 22458.56 177.98 41493.43 88888.00 2024-09-20 11:40:34.000 264 22458.50 177.97 41493.40 88888.00 2024-09-20 11:40:35.000 264 22458.48 177.92 41493.37 47564.50 2024-09-20 11:40:36.000 264 22458.48 177.95 41493.41 88888.00 2024-09-20 11:40:37.000 264 22458.47 178.04 41493.44 88888.00 2024-09-20 11:40:38.000 264 22458.47 178.08 41493.42 88888.00 2024-09-20 11:40:39.000 264 22458.52 178.08 41493.43 88888.00 2024-09-20 11:40:40.000 264 22458.53 178.09 41493.43 47564.49 2024-09-20 11:40:41.000 264 22458.49 178.07 41493.34 88888.00 2024-09-20 11:40:42.000 264 22458.44 178.02 41493.27 88888.00 2024-09-20 11:40:43.000 264 22458.46 178.00 41493.31 88888.00 2024-09-20 11:40:44.000 264 22458.51 178.02 41493.36 88888.00 2024-09-20 11:40:45.000 264 22458.55 178.03 41493.43 47564.42 2024-09-20 11:40:46.000 264 22458.58 178.09 41493.53 88888.00 2024-09-20 11:40:47.000 264 22458.58 178.14 41493.59 88888.00 2024-09-20 11:40:48.000 264 22458.56 178.11 41493.57 88888.00 2024-09-20 11:40:49.000 264 22458.53 178.07 41493.54 88888.00 2024-09-20 11:40:50.000 264 22458.49 178.09 41493.49 47564.41 2024-09-20 11:40:51.000 264 22458.42 178.12 41493.46 88888.00 2024-09-20 11:40:52.000 264 22458.39 178.13 41493.47 88888.00 2024-09-20 11:40:53.000 264 22458.42 178.13 41493.53 88888.00 2024-09-20 11:40:54.000 264 22458.47 178.15 41493.57 88888.00 2024-09-20 11:40:55.000 264 22458.48 178.15 41493.53 47564.41 2024-09-20 11:40:56.000 264 22458.47 178.21 41493.52 88888.00 2024-09-20 11:40:57.000 264 22458.48 178.29 41493.57 88888.00 2024-09-20 11:40:58.000 264 22458.47 178.28 41493.61 88888.00 2024-09-20 11:40:59.000 264 22458.45 178.21 41493.63 88888.00 2024-09-20 11:41:00.000 264 22458.44 178.17 41493.65 47564.36 2024-09-20 11:41:01.000 264 22458.48 178.16 41493.66 88888.00 2024-09-20 11:41:02.000 264 22458.49 178.16 41493.69 88888.00 2024-09-20 11:41:03.000 264 22458.43 178.15 41493.68 88888.00 2024-09-20 11:41:04.000 264 22458.40 178.13 41493.64 88888.00 2024-09-20 11:41:05.000 264 22458.43 178.10 41493.65 47564.37 2024-09-20 11:41:06.000 264 22458.46 178.06 41493.68 88888.00 2024-09-20 11:41:07.000 264 22458.44 178.01 41493.64 88888.00 2024-09-20 11:41:08.000 264 22458.41 178.00 41493.62 88888.00 2024-09-20 11:41:09.000 264 22458.42 177.99 41493.64 88888.00 2024-09-20 11:41:10.000 264 22458.46 177.96 41493.70 47564.37 2024-09-20 11:41:11.000 264 22458.44 177.96 41493.76 88888.00 2024-09-20 11:41:12.000 264 22458.39 177.98 41493.73 88888.00 2024-09-20 11:41:13.000 264 22458.39 177.98 41493.64 88888.00 2024-09-20 11:41:14.000 264 22458.44 177.96 41493.54 88888.00 2024-09-20 11:41:15.000 264 22458.48 177.95 41493.47 47564.36 2024-09-20 11:41:16.000 264 22458.46 177.96 41493.46 88888.00 2024-09-20 11:41:17.000 264 22458.41 177.92 41493.44 88888.00 2024-09-20 11:41:18.000 264 22458.41 177.87 41493.41 88888.00 2024-09-20 11:41:19.000 264 22458.48 177.91 41493.42 88888.00 2024-09-20 11:41:20.000 264 22458.52 178.00 41493.43 47564.37 2024-09-20 11:41:21.000 264 22458.53 177.99 41493.43 88888.00 2024-09-20 11:41:22.000 264 22458.55 177.91 41493.40 88888.00 2024-09-20 11:41:23.000 264 22458.56 177.90 41493.33 88888.00 2024-09-20 11:41:24.000 264 22458.50 177.95 41493.25 88888.00 2024-09-20 11:41:25.000 264 22458.44 177.99 41493.19 47564.36 2024-09-20 11:41:26.000 264 22458.47 178.01 41493.19 88888.00 2024-09-20 11:41:27.000 264 22458.54 178.05 41493.23 88888.00 2024-09-20 11:41:28.000 264 22458.59 178.12 41493.31 88888.00 2024-09-20 11:41:29.000 264 22458.61 178.16 41493.35 88888.00 2024-09-20 11:41:30.000 264 22458.59 178.13 41493.29 47564.39 2024-09-20 11:41:31.000 264 22458.52 178.09 41493.16 88888.00 2024-09-20 11:41:32.000 264 22458.49 178.07 41493.13 88888.00 2024-09-20 11:41:33.000 264 22458.50 178.06 41493.23 88888.00 2024-09-20 11:41:34.000 264 22458.52 178.07 41493.32 88888.00 2024-09-20 11:41:35.000 264 22458.55 178.05 41493.36 47564.43 2024-09-20 11:41:36.000 264 22458.62 178.03 41493.41 88888.00 2024-09-20 11:41:37.000 264 22458.69 178.02 41493.41 88888.00 2024-09-20 11:41:38.000 264 22458.76 177.97 41493.34 88888.00 2024-09-20 11:41:39.000 264 22458.78 177.89 41493.27 88888.00 2024-09-20 11:41:40.000 264 22458.76 177.83 41493.24 47564.52 2024-09-20 11:41:41.000 264 22458.75 177.88 41493.27 88888.00 2024-09-20 11:41:42.000 264 22458.77 177.93 41493.34 88888.00 2024-09-20 11:41:43.000 264 22458.79 177.91 41493.45 88888.00 2024-09-20 11:41:44.000 264 22458.80 177.90 41493.51 88888.00 2024-09-20 11:41:45.000 264 22458.78 177.90 41493.47 47564.51 2024-09-20 11:41:46.000 264 22458.77 177.89 41493.43 88888.00 2024-09-20 11:41:47.000 264 22458.82 177.89 41493.43 88888.00 2024-09-20 11:41:48.000 264 22458.91 177.89 41493.44 88888.00 2024-09-20 11:41:49.000 264 22458.92 177.95 41493.45 88888.00 2024-09-20 11:41:50.000 264 22458.84 177.97 41493.39 47564.48 2024-09-20 11:41:51.000 264 22458.76 177.91 41493.33 88888.00 2024-09-20 11:41:52.000 264 22458.75 177.91 41493.35 88888.00 2024-09-20 11:41:53.000 264 22458.76 177.92 41493.39 88888.00 2024-09-20 11:41:54.000 264 22458.79 177.90 41493.45 88888.00 2024-09-20 11:41:55.000 264 22458.85 177.92 41493.53 47564.53 2024-09-20 11:41:56.000 264 22458.89 177.94 41493.52 88888.00 2024-09-20 11:41:57.000 264 22458.82 177.90 41493.43 88888.00 2024-09-20 11:41:58.000 264 22458.73 177.85 41493.39 88888.00 2024-09-20 11:41:59.000 264 22458.75 177.82 41493.46 88888.00 2024-09-20 11:42:00.000 264 22458.88 177.77 41493.51 47564.51 2024-09-20 11:42:01.000 264 22458.98 177.71 41493.47 88888.00 2024-09-20 11:42:02.000 264 22458.98 177.67 41493.38 88888.00 2024-09-20 11:42:03.000 264 22458.95 177.63 41493.32 88888.00 2024-09-20 11:42:04.000 264 22458.99 177.64 41493.34 88888.00 2024-09-20 11:42:05.000 264 22459.02 177.71 41493.36 47564.60 2024-09-20 11:42:06.000 264 22459.00 177.74 41493.34 88888.00 2024-09-20 11:42:07.000 264 22458.99 177.70 41493.29 88888.00 2024-09-20 11:42:08.000 264 22459.02 177.64 41493.28 88888.00 2024-09-20 11:42:09.000 264 22459.07 177.66 41493.31 88888.00 2024-09-20 11:42:10.000 264 22459.09 177.70 41493.38 47564.67 2024-09-20 11:42:11.000 264 22459.10 177.70 41493.42 88888.00 2024-09-20 11:42:12.000 264 22459.15 177.67 41493.38 88888.00 2024-09-20 11:42:13.000 264 22459.19 177.67 41493.31 88888.00 2024-09-20 11:42:14.000 264 22459.19 177.68 41493.30 88888.00 2024-09-20 11:42:15.000 264 22459.12 177.66 41493.34 47564.64 2024-09-20 11:42:16.000 264 22459.07 177.64 41493.37 88888.00 2024-09-20 11:42:17.000 264 22459.09 177.66 41493.38 88888.00 2024-09-20 11:42:18.000 264 22459.12 177.69 41493.40 88888.00 2024-09-20 11:42:19.000 264 22459.13 177.72 41493.42 88888.00 2024-09-20 11:42:20.000 264 22459.13 177.76 41493.41 47564.64 2024-09-20 11:42:21.000 264 22459.11 177.74 41493.32 88888.00 2024-09-20 11:42:22.000 264 22459.04 177.65 41493.20 88888.00 2024-09-20 11:42:23.000 264 22458.99 177.62 41493.18 88888.00 2024-09-20 11:42:24.000 264 22459.00 177.69 41493.27 88888.00 2024-09-20 11:42:25.000 264 22459.03 177.75 41493.36 47564.59 2024-09-20 11:42:26.000 264 22459.01 177.72 41493.31 88888.00 2024-09-20 11:42:27.000 264 22459.00 177.68 41493.23 88888.00 2024-09-20 11:42:28.000 264 22459.04 177.69 41493.27 88888.00 2024-09-20 11:42:29.000 264 22459.10 177.69 41493.35 88888.00 2024-09-20 11:42:30.000 264 22459.15 177.65 41493.34 47564.69 2024-09-20 11:42:31.000 264 22459.18 177.63 41493.26 88888.00 2024-09-20 11:42:32.000 264 22459.21 177.63 41493.25 88888.00 2024-09-20 11:42:33.000 264 22459.26 177.62 41493.34 88888.00 2024-09-20 11:42:34.000 264 22459.28 177.56 41493.43 88888.00 2024-09-20 11:42:35.000 264 22459.26 177.44 41493.41 47564.77 2024-09-20 11:42:36.000 264 22459.28 177.36 41493.40 88888.00 2024-09-20 11:42:37.000 264 22459.35 177.38 41493.44 88888.00 2024-09-20 11:42:38.000 264 22459.37 177.40 41493.45 88888.00 2024-09-20 11:42:39.000 264 22459.38 177.37 41493.43 88888.00 2024-09-20 11:42:40.000 264 22459.39 177.31 41493.39 47564.80 2024-09-20 11:42:41.000 264 22459.38 177.26 41493.34 88888.00 2024-09-20 11:42:42.000 264 22459.35 177.24 41493.31 88888.00 2024-09-20 11:42:43.000 264 22459.33 177.22 41493.31 88888.00 2024-09-20 11:42:44.000 264 22459.35 177.24 41493.31 88888.00 2024-09-20 11:42:45.000 264 22459.39 177.28 41493.29 47564.87 2024-09-20 11:42:46.000 264 22459.42 177.30 41493.29 88888.00 2024-09-20 11:42:47.000 264 22459.47 177.29 41493.32 88888.00 2024-09-20 11:42:48.000 264 22459.51 177.25 41493.29 88888.00 2024-09-20 11:42:49.000 264 22459.53 177.23 41493.29 88888.00 2024-09-20 11:42:50.000 264 22459.53 177.27 41493.41 47564.83 2024-09-20 11:42:51.000 264 22459.50 177.29 41493.49 88888.00 2024-09-20 11:42:52.000 264 22459.45 177.24 41493.48 88888.00 2024-09-20 11:42:53.000 264 22459.46 177.19 41493.51 88888.00 2024-09-20 11:42:54.000 264 22459.50 177.18 41493.57 88888.00 2024-09-20 11:42:55.000 264 22459.51 177.19 41493.61 47564.81 2024-09-20 11:42:56.000 264 22459.49 177.22 41493.60 88888.00 2024-09-20 11:42:57.000 264 22459.48 177.22 41493.54 88888.00 2024-09-20 11:42:58.000 264 22459.50 177.18 41493.51 88888.00 2024-09-20 11:42:59.000 264 22459.52 177.17 41493.50 88888.00 2024-09-20 11:43:00.000 264 22459.52 177.18 41493.48 47564.86 2024-09-20 11:43:01.000 264 22459.52 177.17 41493.48 88888.00 2024-09-20 11:43:02.000 264 22459.56 177.12 41493.50 88888.00 2024-09-20 11:43:03.000 264 22459.60 177.07 41493.48 88888.00 2024-09-20 11:43:04.000 264 22459.59 177.05 41493.48 88888.00 2024-09-20 11:43:05.000 264 22459.58 177.03 41493.48 47564.88 2024-09-20 11:43:06.000 264 22459.62 177.08 41493.53 88888.00 2024-09-20 11:43:07.000 264 22459.67 177.13 41493.53 88888.00 2024-09-20 11:43:08.000 264 22459.63 177.07 41493.44 88888.00 2024-09-20 11:43:09.000 264 22459.61 177.00 41493.39 88888.00 2024-09-20 11:43:10.000 264 22459.66 176.98 41493.43 47564.93 2024-09-20 11:43:11.000 264 22459.71 176.94 41493.41 88888.00 2024-09-20 11:43:12.000 264 22459.70 176.89 41493.38 88888.00 2024-09-20 11:43:13.000 264 22459.65 176.87 41493.36 88888.00 2024-09-20 11:43:14.000 264 22459.64 176.89 41493.34 88888.00 2024-09-20 11:43:15.000 264 22459.67 176.93 41493.34 47564.94 2024-09-20 11:43:16.000 264 22459.67 176.92 41493.36 88888.00 2024-09-20 11:43:17.000 264 22459.66 176.92 41493.39 88888.00 2024-09-20 11:43:18.000 264 22459.72 176.99 41493.45 88888.00 2024-09-20 11:43:19.000 264 22459.77 177.06 41493.51 88888.00 2024-09-20 11:43:20.000 264 22459.79 177.07 41493.56 47564.96 2024-09-20 11:43:21.000 264 22459.80 177.04 41493.53 88888.00 2024-09-20 11:43:22.000 264 22459.81 177.00 41493.43 88888.00 2024-09-20 11:43:23.000 264 22459.84 177.00 41493.39 88888.00 2024-09-20 11:43:24.000 264 22459.85 176.98 41493.42 88888.00 2024-09-20 11:43:25.000 264 22459.86 176.94 41493.41 47565.00 2024-09-20 11:43:26.000 264 22459.91 176.99 41493.52 88888.00 2024-09-20 11:43:27.000 264 22459.95 177.05 41493.67 88888.00 2024-09-20 11:43:28.000 264 22459.94 177.03 41493.69 88888.00 2024-09-20 11:43:29.000 264 22459.94 176.92 41493.63 88888.00 2024-09-20 11:43:30.000 264 22459.96 176.76 41493.55 47565.10 2024-09-20 11:43:31.000 264 22459.98 176.69 41493.50 88888.00 2024-09-20 11:43:32.000 264 22459.99 176.72 41493.54 88888.00 2024-09-20 11:43:33.000 264 22459.98 176.72 41493.59 88888.00 2024-09-20 11:43:34.000 264 22459.98 176.70 41493.64 88888.00 2024-09-20 11:43:35.000 264 22459.99 176.69 41493.69 47565.10 2024-09-20 11:43:36.000 264 22460.00 176.66 41493.68 88888.00 2024-09-20 11:43:37.000 264 22459.98 176.62 41493.64 88888.00 2024-09-20 11:43:38.000 264 22459.96 176.58 41493.57 88888.00 2024-09-20 11:43:39.000 264 22459.96 176.57 41493.55 88888.00 2024-09-20 11:43:40.000 264 22459.98 176.60 41493.63 47565.11 2024-09-20 11:43:41.000 264 22459.98 176.62 41493.68 88888.00 2024-09-20 11:43:42.000 264 22459.95 176.58 41493.62 88888.00 2024-09-20 11:43:43.000 264 22459.96 176.53 41493.54 88888.00 2024-09-20 11:43:44.000 264 22460.01 176.44 41493.54 88888.00 2024-09-20 11:43:45.000 264 22460.04 176.36 41493.60 47565.15 2024-09-20 11:43:46.000 264 22460.01 176.35 41493.63 88888.00 2024-09-20 11:43:47.000 264 22460.01 176.37 41493.59 88888.00 2024-09-20 11:43:48.000 264 22460.07 176.39 41493.58 88888.00 2024-09-20 11:43:49.000 264 22460.16 176.45 41493.66 88888.00 2024-09-20 11:43:50.000 264 22460.19 176.48 41493.64 47565.18 2024-09-20 11:43:51.000 264 22460.19 176.47 41493.54 88888.00 2024-09-20 11:43:52.000 264 22460.15 176.45 41493.46 88888.00 2024-09-20 11:43:53.000 264 22460.14 176.39 41493.46 88888.00 2024-09-20 11:43:54.000 264 22460.16 176.28 41493.46 88888.00 2024-09-20 11:43:55.000 264 22460.18 176.21 41493.45 47565.22 2024-09-20 11:43:56.000 264 22460.21 176.26 41493.50 88888.00 2024-09-20 11:43:57.000 264 22460.24 176.38 41493.59 88888.00 2024-09-20 11:43:58.000 264 22460.21 176.45 41493.56 88888.00 2024-09-20 11:43:59.000 264 22460.17 176.46 41493.52 88888.00 2024-09-20 11:44:00.000 264 22460.16 176.45 41493.59 47565.22 2024-09-20 11:44:01.000 264 22460.16 176.44 41493.67 88888.00 2024-09-20 11:44:02.000 264 22460.16 176.42 41493.73 88888.00 2024-09-20 11:44:03.000 264 22460.15 176.37 41493.78 88888.00 2024-09-20 11:44:04.000 264 22460.15 176.34 41493.80 88888.00 2024-09-20 11:44:05.000 264 22460.14 176.35 41493.77 47565.21 2024-09-20 11:44:06.000 264 22460.11 176.33 41493.66 88888.00 2024-09-20 11:44:07.000 264 22460.10 176.31 41493.55 88888.00 2024-09-20 11:44:08.000 264 22460.15 176.33 41493.54 88888.00 2024-09-20 11:44:09.000 264 22460.20 176.32 41493.59 88888.00 2024-09-20 11:44:10.000 264 22460.23 176.27 41493.61 47565.26 2024-09-20 11:44:11.000 264 22460.23 176.18 41493.54 88888.00 2024-09-20 11:44:12.000 264 22460.22 176.18 41493.46 88888.00 2024-09-20 11:44:13.000 264 22460.26 176.29 41493.49 88888.00 2024-09-20 11:44:14.000 264 22460.32 176.37 41493.60 88888.00 2024-09-20 11:44:15.000 264 22460.35 176.33 41493.68 47565.31 2024-09-20 11:44:16.000 264 22460.38 176.24 41493.71 88888.00 2024-09-20 11:44:17.000 264 22460.42 176.13 41493.68 88888.00 2024-09-20 11:44:18.000 264 22460.48 176.07 41493.64 88888.00 2024-09-20 11:44:19.000 264 22460.52 176.08 41493.64 88888.00 2024-09-20 11:44:20.000 264 22460.51 176.04 41493.60 47565.34 2024-09-20 11:44:21.000 264 22460.51 175.97 41493.52 88888.00 2024-09-20 11:44:22.000 264 22460.52 175.96 41493.50 88888.00 2024-09-20 11:44:23.000 264 22460.52 175.99 41493.52 88888.00 2024-09-20 11:44:24.000 264 22460.53 176.00 41493.54 88888.00 2024-09-20 11:44:25.000 264 22460.56 176.00 41493.56 47565.34 2024-09-20 11:44:26.000 264 22460.55 175.96 41493.58 88888.00 2024-09-20 11:44:27.000 264 22460.54 175.91 41493.56 88888.00 2024-09-20 11:44:28.000 264 22460.57 175.87 41493.52 88888.00 2024-09-20 11:44:29.000 264 22460.62 175.86 41493.54 88888.00 2024-09-20 11:44:30.000 264 22460.61 175.89 41493.52 47565.37 2024-09-20 11:44:31.000 264 22460.53 175.88 41493.45 88888.00 2024-09-20 11:44:32.000 264 22460.48 175.84 41493.46 88888.00 2024-09-20 11:44:33.000 264 22460.51 175.82 41493.54 88888.00 2024-09-20 11:44:34.000 264 22460.54 175.85 41493.57 88888.00 2024-09-20 11:44:35.000 264 22460.54 175.88 41493.57 47565.40 2024-09-20 11:44:36.000 264 22460.54 175.87 41493.57 88888.00 2024-09-20 11:44:37.000 264 22460.59 175.87 41493.54 88888.00 2024-09-20 11:44:38.000 264 22460.65 175.90 41493.49 88888.00 2024-09-20 11:44:39.000 264 22460.66 175.93 41493.50 88888.00 2024-09-20 11:44:40.000 264 22460.63 175.93 41493.52 47565.42 2024-09-20 11:44:41.000 264 22460.63 175.89 41493.52 88888.00 2024-09-20 11:44:42.000 264 22460.67 175.84 41493.51 88888.00 2024-09-20 11:44:43.000 264 22460.71 175.81 41493.53 88888.00 2024-09-20 11:44:44.000 264 22460.71 175.78 41493.56 88888.00 2024-09-20 11:44:45.000 264 22460.70 175.77 41493.57 47565.41 2024-09-20 11:44:46.000 264 22460.73 175.80 41493.62 88888.00 2024-09-20 11:44:47.000 264 22460.73 175.80 41493.68 88888.00 2024-09-20 11:44:48.000 264 22460.66 175.74 41493.65 88888.00 2024-09-20 11:44:49.000 264 22460.62 175.73 41493.62 88888.00 2024-09-20 11:44:50.000 264 22460.65 175.78 41493.62 47565.49 2024-09-20 11:44:51.000 264 22460.69 175.82 41493.59 88888.00 2024-09-20 11:44:52.000 264 22460.71 175.86 41493.54 88888.00 2024-09-20 11:44:53.000 264 22460.69 175.86 41493.54 88888.00 2024-09-20 11:44:54.000 264 22460.69 175.85 41493.62 88888.00 2024-09-20 11:44:55.000 264 22460.72 175.86 41493.68 47565.47 2024-09-20 11:44:56.000 264 22460.72 175.78 41493.60 88888.00 2024-09-20 11:44:57.000 264 22460.73 175.72 41493.52 88888.00 2024-09-20 11:44:58.000 264 22460.76 175.74 41493.52 88888.00 2024-09-20 11:44:59.000 264 22460.75 175.69 41493.53 88888.00 2024-09-20 11:45:00.000 264 22460.70 175.56 41493.52 47565.52 2024-09-20 11:45:01.000 264 22460.63 175.46 41493.55 88888.00 2024-09-20 11:45:02.000 264 22460.59 175.43 41493.63 88888.00 2024-09-20 11:45:03.000 264 22460.60 175.44 41493.66 88888.00 2024-09-20 11:45:04.000 264 22460.68 175.49 41493.66 88888.00 2024-09-20 11:45:05.000 264 22460.76 175.52 41493.71 47565.55 2024-09-20 11:45:06.000 264 22460.79 175.51 41493.75 88888.00 2024-09-20 11:45:07.000 264 22460.76 175.45 41493.63 88888.00 2024-09-20 11:45:08.000 264 22460.73 175.38 41493.45 88888.00 2024-09-20 11:45:09.000 264 22460.75 175.35 41493.38 88888.00 2024-09-20 11:45:10.000 264 22460.81 175.36 41493.46 47565.57 2024-09-20 11:45:11.000 264 22460.84 175.40 41493.54 88888.00 2024-09-20 11:45:12.000 264 22460.85 175.47 41493.55 88888.00 2024-09-20 11:45:13.000 264 22460.84 175.50 41493.54 88888.00 2024-09-20 11:45:14.000 264 22460.83 175.47 41493.52 88888.00 2024-09-20 11:45:15.000 264 22460.83 175.43 41493.49 47565.48 2024-09-20 11:45:16.000 264 22460.81 175.42 41493.47 88888.00 2024-09-20 11:45:17.000 264 22460.76 175.43 41493.46 88888.00 2024-09-20 11:45:18.000 264 22460.69 175.42 41493.44 88888.00 2024-09-20 11:45:19.000 264 22460.66 175.39 41493.41 88888.00 2024-09-20 11:45:20.000 264 22460.66 175.41 41493.40 47565.46 2024-09-20 11:45:21.000 264 22460.63 175.45 41493.38 88888.00 2024-09-20 11:45:22.000 264 22460.59 175.51 41493.43 88888.00 2024-09-20 11:45:23.000 264 22460.60 175.61 41493.50 88888.00 2024-09-20 11:45:24.000 264 22460.60 175.67 41493.50 88888.00 2024-09-20 11:45:25.000 264 22460.57 175.63 41493.48 47565.40 2024-09-20 11:45:26.000 264 22460.55 175.51 41493.46 88888.00 2024-09-20 11:45:27.000 264 22460.56 175.43 41493.45 88888.00 2024-09-20 11:45:28.000 264 22460.62 175.44 41493.56 88888.00 2024-09-20 11:45:29.000 264 22460.68 175.45 41493.65 88888.00 2024-09-20 11:45:30.000 264 22460.70 175.40 41493.61 47565.50 2024-09-20 11:45:31.000 264 22460.69 175.34 41493.55 88888.00 2024-09-20 11:45:32.000 264 22460.65 175.27 41493.50 88888.00 2024-09-20 11:45:33.000 264 22460.65 175.17 41493.46 88888.00 2024-09-20 11:45:34.000 264 22460.73 175.09 41493.49 88888.00 2024-09-20 11:45:35.000 264 22460.80 175.06 41493.50 47565.61 2024-09-20 11:45:36.000 264 22460.80 175.07 41493.46 88888.00 2024-09-20 11:45:37.000 264 22460.79 175.10 41493.44 88888.00 2024-09-20 11:45:38.000 264 22460.84 175.12 41493.42 88888.00 2024-09-20 11:45:39.000 264 22460.88 175.12 41493.40 88888.00 2024-09-20 11:45:40.000 264 22460.87 175.09 41493.36 47565.60 2024-09-20 11:45:41.000 264 22460.82 175.03 41493.31 88888.00 2024-09-20 11:45:42.000 264 22460.76 174.98 41493.34 88888.00 2024-09-20 11:45:43.000 264 22460.69 174.98 41493.39 88888.00 2024-09-20 11:45:44.000 264 22460.64 175.05 41493.47 88888.00 2024-09-20 11:45:45.000 264 22460.62 175.16 41493.57 47565.49 2024-09-20 11:45:46.000 264 22460.61 175.19 41493.59 88888.00 2024-09-20 11:45:47.000 264 22460.58 175.10 41493.50 88888.00 2024-09-20 11:45:48.000 264 22460.62 175.09 41493.49 88888.00 2024-09-20 11:45:49.000 264 22460.71 175.15 41493.57 88888.00 2024-09-20 11:45:50.000 264 22460.74 175.11 41493.59 47565.47 2024-09-20 11:45:51.000 264 22460.73 175.01 41493.55 88888.00 2024-09-20 11:45:52.000 264 22460.80 174.97 41493.57 88888.00 2024-09-20 11:45:53.000 264 22460.89 174.97 41493.66 88888.00 2024-09-20 11:45:54.000 264 22460.90 174.95 41493.66 88888.00 2024-09-20 11:45:55.000 264 22460.89 174.93 41493.64 47565.59 2024-09-20 11:45:56.000 264 22460.94 174.91 41493.63 88888.00 2024-09-20 11:45:57.000 264 22461.02 174.86 41493.59 88888.00 2024-09-20 11:45:58.000 264 22461.03 174.84 41493.56 88888.00 2024-09-20 11:45:59.000 264 22460.96 174.84 41493.55 88888.00 2024-09-20 11:46:00.000 264 22460.88 174.86 41493.56 47565.58 2024-09-20 11:46:01.000 264 22460.85 174.92 41493.61 88888.00 2024-09-20 11:46:02.000 264 22460.88 174.96 41493.65 88888.00 2024-09-20 11:46:03.000 264 22460.87 174.96 41493.66 88888.00 2024-09-20 11:46:04.000 264 22460.82 174.94 41493.64 88888.00 2024-09-20 11:46:05.000 264 22460.73 174.91 41493.55 47565.49 2024-09-20 11:46:06.000 264 22460.65 174.84 41493.47 88888.00 2024-09-20 11:46:07.000 264 22460.61 174.78 41493.50 88888.00 2024-09-20 11:46:08.000 264 22460.57 174.78 41493.62 88888.00 2024-09-20 11:46:09.000 264 22460.54 174.84 41493.75 88888.00 2024-09-20 11:46:10.000 264 22460.56 174.88 41493.79 47565.45 2024-09-20 11:46:11.000 264 22460.56 174.86 41493.71 88888.00 2024-09-20 11:46:12.000 264 22460.59 174.86 41493.67 88888.00 2024-09-20 11:46:13.000 264 22460.66 174.86 41493.66 88888.00 2024-09-20 11:46:14.000 264 22460.72 174.84 41493.61 88888.00 2024-09-20 11:46:15.000 264 22460.74 174.86 41493.55 47565.47 2024-09-20 11:46:16.000 264 22460.76 174.88 41493.49 88888.00 2024-09-20 11:46:17.000 264 22460.78 174.85 41493.43 88888.00 2024-09-20 11:46:18.000 264 22460.77 174.84 41493.38 88888.00 2024-09-20 11:46:19.000 264 22460.73 174.83 41493.36 88888.00 2024-09-20 11:46:20.000 264 22460.74 174.80 41493.43 47565.51 2024-09-20 11:46:21.000 264 22460.79 174.77 41493.51 88888.00 2024-09-20 11:46:22.000 264 22460.78 174.74 41493.49 88888.00 2024-09-20 11:46:23.000 264 22460.72 174.65 41493.44 88888.00 2024-09-20 11:46:24.000 264 22460.68 174.56 41493.48 88888.00 2024-09-20 11:46:25.000 264 22460.69 174.57 41493.59 47565.52 2024-09-20 11:46:26.000 264 22460.70 174.65 41493.64 88888.00 2024-09-20 11:46:27.000 264 22460.72 174.69 41493.62 88888.00 2024-09-20 11:46:28.000 264 22460.74 174.67 41493.54 88888.00 2024-09-20 11:46:29.000 264 22460.72 174.64 41493.47 88888.00 2024-09-20 11:46:30.000 264 22460.69 174.64 41493.48 47565.55 2024-09-20 11:46:31.000 264 22460.67 174.58 41493.53 88888.00 2024-09-20 11:46:32.000 264 22460.66 174.50 41493.50 88888.00 2024-09-20 11:46:33.000 264 22460.69 174.45 41493.40 88888.00 2024-09-20 11:46:34.000 264 22460.76 174.50 41493.39 88888.00 2024-09-20 11:46:35.000 264 22460.82 174.62 41493.46 47565.50 2024-09-20 11:46:36.000 264 22460.81 174.67 41493.49 88888.00 2024-09-20 11:46:37.000 264 22460.78 174.62 41493.46 88888.00 2024-09-20 11:46:38.000 264 22460.78 174.54 41493.39 88888.00 2024-09-20 11:46:39.000 264 22460.80 174.54 41493.39 88888.00 2024-09-20 11:46:40.000 264 22460.83 174.60 41493.46 47565.52 2024-09-20 11:46:41.000 264 22460.86 174.60 41493.47 88888.00 2024-09-20 11:46:42.000 264 22460.92 174.52 41493.43 88888.00 2024-09-20 11:46:43.000 264 22460.97 174.47 41493.39 88888.00 2024-09-20 11:46:44.000 264 22460.98 174.50 41493.39 88888.00 2024-09-20 11:46:45.000 264 22460.97 174.55 41493.41 47565.52 2024-09-20 11:46:46.000 264 22460.96 174.52 41493.39 88888.00 2024-09-20 11:46:47.000 264 22460.96 174.50 41493.36 88888.00 2024-09-20 11:46:48.000 264 22460.93 174.52 41493.31 88888.00 2024-09-20 11:46:49.000 264 22460.85 174.53 41493.21 88888.00 2024-09-20 11:46:50.000 264 22460.79 174.52 41493.15 47565.46 2024-09-20 11:46:51.000 264 22460.78 174.53 41493.18 88888.00 2024-09-20 11:46:52.000 264 22460.80 174.54 41493.22 88888.00 2024-09-20 11:46:53.000 264 22460.81 174.54 41493.23 88888.00 2024-09-20 11:46:54.000 264 22460.80 174.52 41493.27 88888.00 2024-09-20 11:46:55.000 264 22460.80 174.49 41493.31 47565.43 2024-09-20 11:46:56.000 264 22460.78 174.44 41493.28 88888.00 2024-09-20 11:46:57.000 264 22460.76 174.38 41493.20 88888.00 2024-09-20 11:46:58.000 264 22460.75 174.40 41493.16 88888.00 2024-09-20 11:46:59.000 264 22460.78 174.48 41493.22 88888.00 2024-09-20 11:47:00.000 264 22460.80 174.54 41493.35 47565.42 2024-09-20 11:47:01.000 264 22460.81 174.53 41493.38 88888.00 2024-09-20 11:47:02.000 264 22460.82 174.51 41493.32 88888.00 2024-09-20 11:47:03.000 264 22460.85 174.53 41493.30 88888.00 2024-09-20 11:47:04.000 264 22460.85 174.48 41493.32 88888.00 2024-09-20 11:47:05.000 264 22460.81 174.36 41493.35 47565.44 2024-09-20 11:47:06.000 264 22460.79 174.27 41493.37 88888.00 2024-09-20 11:47:07.000 264 22460.80 174.27 41493.39 88888.00 2024-09-20 11:47:08.000 264 22460.82 174.36 41493.41 88888.00 2024-09-20 11:47:09.000 264 22460.83 174.41 41493.40 88888.00 2024-09-20 11:47:10.000 264 22460.84 174.35 41493.38 47565.42 2024-09-20 11:47:11.000 264 22460.87 174.30 41493.43 88888.00 2024-09-20 11:47:12.000 264 22460.88 174.31 41493.47 88888.00 2024-09-20 11:47:13.000 264 22460.82 174.31 41493.47 88888.00 2024-09-20 11:47:14.000 264 22460.77 174.30 41493.48 88888.00 2024-09-20 11:47:15.000 264 22460.81 174.29 41493.53 47565.39 2024-09-20 11:47:16.000 264 22460.86 174.29 41493.59 88888.00 2024-09-20 11:47:17.000 264 22460.88 174.27 41493.61 88888.00 2024-09-20 11:47:18.000 264 22460.87 174.27 41493.59 88888.00 2024-09-20 11:47:19.000 264 22460.83 174.31 41493.57 88888.00 2024-09-20 11:47:20.000 264 22460.79 174.35 41493.52 47565.41 2024-09-20 11:47:21.000 264 22460.79 174.34 41493.41 88888.00 2024-09-20 11:47:22.000 264 22460.81 174.31 41493.31 88888.00 2024-09-20 11:47:23.000 264 22460.80 174.32 41493.34 88888.00 2024-09-20 11:47:24.000 264 22460.81 174.37 41493.46 88888.00 2024-09-20 11:47:25.000 264 22460.81 174.42 41493.52 47565.36 2024-09-20 11:47:26.000 264 22460.76 174.42 41493.49 88888.00 2024-09-20 11:47:27.000 264 22460.71 174.41 41493.42 88888.00 2024-09-20 11:47:28.000 264 22460.68 174.38 41493.34 88888.00 2024-09-20 11:47:29.000 264 22460.65 174.32 41493.30 88888.00 2024-09-20 11:47:30.000 264 22460.63 174.31 41493.35 47565.36 2024-09-20 11:47:31.000 264 22460.64 174.31 41493.41 88888.00 2024-09-20 11:47:32.000 264 22460.65 174.26 41493.41 88888.00 2024-09-20 11:47:33.000 264 22460.68 174.28 41493.43 88888.00 2024-09-20 11:47:34.000 264 22460.73 174.40 41493.46 88888.00 2024-09-20 11:47:35.000 264 22460.77 174.47 41493.47 47565.38 2024-09-20 11:47:36.000 264 22460.78 174.46 41493.45 88888.00 2024-09-20 11:47:37.000 264 22460.77 174.45 41493.46 88888.00 2024-09-20 11:47:38.000 264 22460.78 174.47 41493.46 88888.00 2024-09-20 11:47:39.000 264 22460.81 174.46 41493.46 88888.00 2024-09-20 11:47:40.000 264 22460.82 174.38 41493.48 47565.43 2024-09-20 11:47:41.000 264 22460.79 174.29 41493.49 88888.00 2024-09-20 11:47:42.000 264 22460.79 174.25 41493.44 88888.00 2024-09-20 11:47:43.000 264 22460.80 174.22 41493.39 88888.00 2024-09-20 11:47:44.000 264 22460.78 174.17 41493.37 88888.00 2024-09-20 11:47:45.000 264 22460.71 174.12 41493.32 47565.41 2024-09-20 11:47:46.000 264 22460.63 174.01 41493.21 88888.00 2024-09-20 11:47:47.000 264 22460.62 173.91 41493.11 88888.00 2024-09-20 11:47:48.000 264 22460.69 173.94 41493.12 88888.00 2024-09-20 11:47:49.000 264 22460.76 174.05 41493.29 88888.00 2024-09-20 11:47:50.000 264 22460.77 174.10 41493.43 47565.35 2024-09-20 11:47:51.000 264 22460.77 174.07 41493.43 88888.00 2024-09-20 11:47:52.000 264 22460.78 174.04 41493.38 88888.00 2024-09-20 11:47:53.000 264 22460.77 173.98 41493.31 88888.00 2024-09-20 11:47:54.000 264 22460.72 173.94 41493.30 88888.00 2024-09-20 11:47:55.000 264 22460.71 173.96 41493.37 47565.40 2024-09-20 11:47:56.000 264 22460.72 173.96 41493.40 88888.00 2024-09-20 11:47:57.000 264 22460.73 173.93 41493.36 88888.00 2024-09-20 11:47:58.000 264 22460.75 173.89 41493.35 88888.00 2024-09-20 11:47:59.000 264 22460.76 173.87 41493.40 88888.00 2024-09-20 11:48:00.000 264 22460.78 173.91 41493.41 47565.40 2024-09-20 11:48:01.000 264 22460.83 173.97 41493.31 88888.00 2024-09-20 11:48:02.000 264 22460.82 173.96 41493.20 88888.00 2024-09-20 11:48:03.000 264 22460.77 173.96 41493.16 88888.00 2024-09-20 11:48:04.000 264 22460.76 173.98 41493.16 88888.00 2024-09-20 11:48:05.000 264 22460.81 173.96 41493.18 47565.37 2024-09-20 11:48:06.000 264 22460.88 173.90 41493.26 88888.00 2024-09-20 11:48:07.000 264 22460.91 173.88 41493.36 88888.00 2024-09-20 11:48:08.000 264 22460.90 173.88 41493.41 88888.00 2024-09-20 11:48:09.000 264 22460.89 173.91 41493.40 88888.00 2024-09-20 11:48:10.000 264 22460.91 173.95 41493.38 47565.37 2024-09-20 11:48:11.000 264 22460.93 173.96 41493.43 88888.00 2024-09-20 11:48:12.000 264 22460.90 173.91 41493.44 88888.00 2024-09-20 11:48:13.000 264 22460.86 173.86 41493.41 88888.00 2024-09-20 11:48:14.000 264 22460.82 173.89 41493.44 88888.00 2024-09-20 11:48:15.000 264 22460.79 173.98 41493.47 47565.31 2024-09-20 11:48:16.000 264 22460.77 174.01 41493.43 88888.00 2024-09-20 11:48:17.000 264 22460.76 173.95 41493.36 88888.00 2024-09-20 11:48:18.000 264 22460.72 173.88 41493.37 88888.00 2024-09-20 11:48:19.000 264 22460.68 173.83 41493.40 88888.00 2024-09-20 11:48:20.000 264 22460.64 173.76 41493.34 47565.25 2024-09-20 11:48:21.000 264 22460.59 173.74 41493.27 88888.00 2024-09-20 11:48:22.000 264 22460.64 173.84 41493.31 88888.00 2024-09-20 11:48:23.000 264 22460.75 173.96 41493.40 88888.00 2024-09-20 11:48:24.000 264 22460.80 174.03 41493.41 88888.00 2024-09-20 11:48:25.000 264 22460.71 174.00 41493.34 47565.26 2024-09-20 11:48:26.000 264 22460.61 173.90 41493.24 88888.00 2024-09-20 11:48:27.000 264 22460.65 173.86 41493.20 88888.00 2024-09-20 11:48:28.000 264 22460.73 173.92 41493.29 88888.00 2024-09-20 11:48:29.000 264 22460.74 173.97 41493.41 88888.00 2024-09-20 11:48:30.000 264 22460.72 173.93 41493.47 47565.31 2024-09-20 11:48:31.000 264 22460.74 173.87 41493.49 88888.00 2024-09-20 11:48:32.000 264 22460.78 173.85 41493.47 88888.00 2024-09-20 11:48:33.000 264 22460.80 173.86 41493.40 88888.00 2024-09-20 11:48:34.000 264 22460.81 173.88 41493.36 88888.00 2024-09-20 11:48:35.000 264 22460.81 173.86 41493.33 47565.37 2024-09-20 11:48:36.000 264 22460.83 173.83 41493.30 88888.00 2024-09-20 11:48:37.000 264 22460.86 173.82 41493.31 88888.00 2024-09-20 11:48:38.000 264 22460.90 173.83 41493.37 88888.00 2024-09-20 11:48:39.000 264 22460.96 173.82 41493.40 88888.00 2024-09-20 11:48:40.000 264 22460.96 173.77 41493.38 47565.48 2024-09-20 11:48:41.000 264 22460.96 173.72 41493.38 88888.00 2024-09-20 11:48:42.000 264 22461.00 173.70 41493.38 88888.00 2024-09-20 11:48:43.000 264 22461.01 173.68 41493.37 88888.00 2024-09-20 11:48:44.000 264 22460.97 173.65 41493.32 88888.00 2024-09-20 11:48:45.000 264 22460.92 173.62 41493.30 47565.45 2024-09-20 11:48:46.000 264 22460.88 173.65 41493.31 88888.00 2024-09-20 11:48:47.000 264 22460.87 173.71 41493.32 88888.00 2024-09-20 11:48:48.000 264 22460.90 173.76 41493.31 88888.00 2024-09-20 11:48:49.000 264 22460.91 173.75 41493.28 88888.00 2024-09-20 11:48:50.000 264 22460.90 173.75 41493.27 47565.41 2024-09-20 11:48:51.000 264 22460.85 173.76 41493.28 88888.00 2024-09-20 11:48:52.000 264 22460.78 173.77 41493.29 88888.00 2024-09-20 11:48:53.000 264 22460.73 173.76 41493.32 88888.00 2024-09-20 11:48:54.000 264 22460.72 173.77 41493.36 88888.00 2024-09-20 11:48:55.000 264 22460.69 173.80 41493.38 47565.33 2024-09-20 11:48:56.000 264 22460.64 173.81 41493.36 88888.00 2024-09-20 11:48:57.000 264 22460.63 173.82 41493.34 88888.00 2024-09-20 11:48:58.000 264 22460.68 173.83 41493.35 88888.00 2024-09-20 11:48:59.000 264 22460.69 173.80 41493.35 88888.00 2024-09-20 11:49:00.000 264 22460.67 173.73 41493.35 47565.32 2024-09-20 11:49:01.000 264 22460.70 173.69 41493.37 88888.00 2024-09-20 11:49:02.000 264 22460.76 173.74 41493.38 88888.00 2024-09-20 11:49:03.000 264 22460.77 173.80 41493.33 88888.00 2024-09-20 11:49:04.000 264 22460.77 173.81 41493.33 88888.00 2024-09-20 11:49:05.000 264 22460.80 173.79 41493.37 47565.33 2024-09-20 11:49:06.000 264 22460.82 173.76 41493.36 88888.00 2024-09-20 11:49:07.000 264 22460.85 173.72 41493.29 88888.00 2024-09-20 11:49:08.000 264 22460.89 173.67 41493.23 88888.00 2024-09-20 11:49:09.000 264 22460.93 173.57 41493.20 88888.00 2024-09-20 11:49:10.000 264 22460.98 173.50 41493.18 47565.43 2024-09-20 11:49:11.000 264 22461.02 173.51 41493.18 88888.00 2024-09-20 11:49:12.000 264 22461.04 173.55 41493.25 88888.00 2024-09-20 11:49:13.000 264 22461.03 173.56 41493.34 88888.00 2024-09-20 11:49:14.000 264 22461.02 173.56 41493.33 88888.00 2024-09-20 11:49:15.000 264 22461.03 173.58 41493.32 47565.39 2024-09-20 11:49:16.000 264 22461.03 173.59 41493.32 88888.00 2024-09-20 11:49:17.000 264 22461.00 173.57 41493.28 88888.00 2024-09-20 11:49:18.000 264 22461.03 173.60 41493.29 88888.00 2024-09-20 11:49:19.000 264 22461.14 173.69 41493.39 88888.00 2024-09-20 11:49:20.000 264 22461.17 173.73 41493.44 47565.41 2024-09-20 11:49:21.000 264 22461.14 173.72 41493.45 88888.00 2024-09-20 11:49:22.000 264 22461.15 173.71 41493.49 88888.00 2024-09-20 11:49:23.000 264 22461.18 173.65 41493.50 88888.00 2024-09-20 11:49:24.000 264 22461.18 173.57 41493.43 88888.00 2024-09-20 11:49:25.000 264 22461.12 173.53 41493.34 47565.42 2024-09-20 11:49:26.000 264 22461.07 173.55 41493.33 88888.00 2024-09-20 11:49:27.000 264 22461.08 173.60 41493.33 88888.00 2024-09-20 11:49:28.000 264 22461.09 173.57 41493.26 88888.00 2024-09-20 11:49:29.000 264 22461.07 173.51 41493.23 88888.00 2024-09-20 11:49:30.000 264 22461.08 173.55 41493.37 47565.43 2024-09-20 11:49:31.000 264 22461.13 173.61 41493.53 88888.00 2024-09-20 11:49:32.000 264 22461.16 173.60 41493.53 88888.00 2024-09-20 11:49:33.000 264 22461.13 173.55 41493.41 88888.00 2024-09-20 11:49:34.000 264 22461.11 173.54 41493.33 88888.00 2024-09-20 11:49:35.000 264 22461.16 173.59 41493.36 47565.45 2024-09-20 11:49:36.000 264 22461.19 173.58 41493.41 88888.00 2024-09-20 11:49:37.000 264 22461.19 173.54 41493.44 88888.00 2024-09-20 11:49:38.000 264 22461.19 173.55 41493.44 88888.00 2024-09-20 11:49:39.000 264 22461.24 173.57 41493.43 88888.00 2024-09-20 11:49:40.000 264 22461.29 173.57 41493.45 47565.47 2024-09-20 11:49:41.000 264 22461.32 173.54 41493.44 88888.00 2024-09-20 11:49:42.000 264 22461.30 173.45 41493.38 88888.00 2024-09-20 11:49:43.000 264 22461.27 173.36 41493.37 88888.00 2024-09-20 11:49:44.000 264 22461.27 173.33 41493.41 88888.00 2024-09-20 11:49:45.000 264 22461.31 173.36 41493.46 47565.54 2024-09-20 11:49:46.000 264 22461.33 173.38 41493.49 88888.00 2024-09-20 11:49:47.000 264 22461.32 173.35 41493.46 88888.00 2024-09-20 11:49:48.000 264 22461.32 173.28 41493.43 88888.00 2024-09-20 11:49:49.000 264 22461.32 173.25 41493.41 88888.00 2024-09-20 11:49:50.000 264 22461.35 173.25 41493.41 47565.56 2024-09-20 11:49:51.000 264 22461.38 173.21 41493.40 88888.00 2024-09-20 11:49:52.000 264 22461.38 173.19 41493.45 88888.00 2024-09-20 11:49:53.000 264 22461.40 173.21 41493.51 88888.00 2024-09-20 11:49:54.000 264 22461.40 173.24 41493.51 88888.00 2024-09-20 11:49:55.000 264 22461.38 173.30 41493.50 47565.58 2024-09-20 11:49:56.000 264 22461.40 173.39 41493.52 88888.00 2024-09-20 11:49:57.000 264 22461.42 173.43 41493.48 88888.00 2024-09-20 11:49:58.000 264 22461.34 173.36 41493.40 88888.00 2024-09-20 11:49:59.000 264 22461.20 173.29 41493.39 88888.00 2024-09-20 11:50:00.000 264 22461.16 173.32 41493.46 47565.54 2024-09-20 11:50:01.000 264 22461.15 173.32 41493.47 88888.00 2024-09-20 11:50:02.000 264 22461.13 173.26 41493.44 88888.00 2024-09-20 11:50:03.000 264 22461.15 173.24 41493.41 88888.00 2024-09-20 11:50:04.000 264 22461.17 173.27 41493.38 88888.00 2024-09-20 11:50:05.000 264 22461.15 173.31 41493.38 47565.50 2024-09-20 11:50:06.000 264 22461.11 173.29 41493.39 88888.00 2024-09-20 11:50:07.000 264 22461.10 173.25 41493.38 88888.00 2024-09-20 11:50:08.000 264 22461.17 173.26 41493.39 88888.00 2024-09-20 11:50:09.000 264 22461.27 173.26 41493.43 88888.00 2024-09-20 11:50:10.000 264 22461.30 173.28 41493.47 47565.53 2024-09-20 11:50:11.000 264 22461.28 173.29 41493.50 88888.00 2024-09-20 11:50:12.000 264 22461.31 173.28 41493.49 88888.00 2024-09-20 11:50:13.000 264 22461.38 173.31 41493.49 88888.00 2024-09-20 11:50:14.000 264 22461.43 173.38 41493.49 88888.00 2024-09-20 11:50:15.000 264 22461.43 173.41 41493.47 47565.58 2024-09-20 11:50:16.000 264 22461.40 173.36 41493.46 88888.00 2024-09-20 11:50:17.000 264 22461.43 173.31 41493.44 88888.00 2024-09-20 11:50:18.000 264 22461.47 173.32 41493.40 88888.00 2024-09-20 11:50:19.000 264 22461.45 173.33 41493.36 88888.00 2024-09-20 11:50:20.000 264 22461.44 173.30 41493.41 47565.61 2024-09-20 11:50:21.000 264 22461.49 173.28 41493.50 88888.00 2024-09-20 11:50:22.000 264 22461.53 173.25 41493.53 88888.00 2024-09-20 11:50:23.000 264 22461.57 173.23 41493.50 88888.00 2024-09-20 11:50:24.000 264 22461.57 173.19 41493.51 88888.00 2024-09-20 11:50:25.000 264 22461.58 173.18 41493.54 47565.67 2024-09-20 11:50:26.000 264 22461.61 173.15 41493.54 88888.00 2024-09-20 11:50:27.000 264 22461.63 173.10 41493.47 88888.00 2024-09-20 11:50:28.000 264 22461.63 173.07 41493.41 88888.00 2024-09-20 11:50:29.000 264 22461.65 173.09 41493.44 88888.00 2024-09-20 11:50:30.000 264 22461.72 173.17 41493.50 47565.68 2024-09-20 11:50:31.000 264 22461.75 173.19 41493.51 88888.00 2024-09-20 11:50:32.000 264 22461.68 173.14 41493.40 88888.00 2024-09-20 11:50:33.000 264 22461.59 173.07 41493.27 88888.00 2024-09-20 11:50:34.000 264 22461.58 173.03 41493.24 88888.00 2024-09-20 11:50:35.000 264 22461.60 173.01 41493.31 47565.62 2024-09-20 11:50:36.000 264 22461.63 173.04 41493.38 88888.00 2024-09-20 11:50:37.000 264 22461.68 173.07 41493.43 88888.00 2024-09-20 11:50:38.000 264 22461.70 173.08 41493.43 88888.00 2024-09-20 11:50:39.000 264 22461.67 173.09 41493.41 88888.00 2024-09-20 11:50:40.000 264 22461.64 173.08 41493.39 47565.64 2024-09-20 11:50:41.000 264 22461.62 173.04 41493.35 88888.00 2024-09-20 11:50:42.000 264 22461.60 172.98 41493.34 88888.00 2024-09-20 11:50:43.000 264 22461.61 172.96 41493.34 88888.00 2024-09-20 11:50:44.000 264 22461.64 172.99 41493.35 88888.00 2024-09-20 11:50:45.000 264 22461.66 173.01 41493.39 47565.68 2024-09-20 11:50:46.000 264 22461.67 173.00 41493.41 88888.00 2024-09-20 11:50:47.000 264 22461.68 172.99 41493.38 88888.00 2024-09-20 11:50:48.000 264 22461.71 173.01 41493.36 88888.00 2024-09-20 11:50:49.000 264 22461.77 173.01 41493.34 88888.00 2024-09-20 11:50:50.000 264 22461.84 173.00 41493.28 47565.70 2024-09-20 11:50:51.000 264 22461.83 172.97 41493.15 88888.00 2024-09-20 11:50:52.000 264 22461.74 172.96 41493.09 88888.00 2024-09-20 11:50:53.000 264 22461.69 173.01 41493.19 88888.00 2024-09-20 11:50:54.000 264 22461.73 173.06 41493.37 88888.00 2024-09-20 11:50:55.000 264 22461.74 173.06 41493.45 47565.73 2024-09-20 11:50:56.000 264 22461.65 173.03 41493.38 88888.00 2024-09-20 11:50:57.000 264 22461.56 172.99 41493.27 88888.00 2024-09-20 11:50:58.000 264 22461.56 172.97 41493.27 88888.00 2024-09-20 11:50:59.000 264 22461.57 172.89 41493.27 88888.00 2024-09-20 11:51:00.000 264 22461.57 172.79 41493.25 47565.77 2024-09-20 11:51:01.000 264 22461.58 172.73 41493.25 88888.00 2024-09-20 11:51:02.000 264 22461.58 172.68 41493.23 88888.00 2024-09-20 11:51:03.000 264 22461.57 172.64 41493.22 88888.00 2024-09-20 11:51:04.000 264 22461.60 172.63 41493.20 88888.00 2024-09-20 11:51:05.000 264 22461.61 172.65 41493.17 47565.73 2024-09-20 11:51:06.000 264 22461.60 172.68 41493.16 88888.00 2024-09-20 11:51:07.000 264 22461.62 172.65 41493.17 88888.00 2024-09-20 11:51:08.000 264 22461.64 172.59 41493.20 88888.00 2024-09-20 11:51:09.000 264 22461.66 172.59 41493.33 88888.00 2024-09-20 11:51:10.000 264 22461.69 172.66 41493.48 47565.79 2024-09-20 11:51:11.000 264 22461.73 172.67 41493.48 88888.00 2024-09-20 11:51:12.000 264 22461.77 172.63 41493.36 88888.00 2024-09-20 11:51:13.000 264 22461.81 172.66 41493.23 88888.00 2024-09-20 11:51:14.000 264 22461.84 172.72 41493.14 88888.00 2024-09-20 11:51:15.000 264 22461.84 172.70 41493.09 47565.75 2024-09-20 11:51:16.000 264 22461.81 172.66 41493.11 88888.00 2024-09-20 11:51:17.000 264 22461.78 172.66 41493.18 88888.00 2024-09-20 11:51:18.000 264 22461.76 172.65 41493.19 88888.00 2024-09-20 11:51:19.000 264 22461.79 172.61 41493.16 88888.00 2024-09-20 11:51:20.000 264 22461.84 172.60 41493.24 47565.77 2024-09-20 11:51:21.000 264 22461.86 172.60 41493.36 88888.00 2024-09-20 11:51:22.000 264 22461.86 172.56 41493.39 88888.00 2024-09-20 11:51:23.000 264 22461.88 172.52 41493.36 88888.00 2024-09-20 11:51:24.000 264 22461.90 172.45 41493.30 88888.00 2024-09-20 11:51:25.000 264 22461.85 172.38 41493.25 47565.77 2024-09-20 11:51:26.000 264 22461.82 172.44 41493.27 88888.00 2024-09-20 11:51:27.000 264 22461.84 172.51 41493.29 88888.00 2024-09-20 11:51:28.000 264 22461.90 172.51 41493.31 88888.00 2024-09-20 11:51:29.000 264 22461.94 172.52 41493.31 88888.00 2024-09-20 11:51:30.000 264 22461.95 172.53 41493.30 47565.78 2024-09-20 11:51:31.000 264 22461.94 172.47 41493.25 88888.00 2024-09-20 11:51:32.000 264 22461.94 172.40 41493.18 88888.00 2024-09-20 11:51:33.000 264 22461.94 172.37 41493.18 88888.00 2024-09-20 11:51:34.000 264 22461.94 172.38 41493.23 88888.00 2024-09-20 11:51:35.000 264 22461.91 172.41 41493.27 47565.82 2024-09-20 11:51:36.000 264 22461.88 172.39 41493.24 88888.00 2024-09-20 11:51:37.000 264 22461.88 172.36 41493.22 88888.00 2024-09-20 11:51:38.000 264 22461.88 172.35 41493.23 88888.00 2024-09-20 11:51:39.000 264 22461.87 172.33 41493.21 88888.00 2024-09-20 11:51:40.000 264 22461.89 172.32 41493.15 47565.78 2024-09-20 11:51:41.000 264 22461.92 172.31 41493.09 88888.00 2024-09-20 11:51:42.000 264 22461.90 172.27 41493.06 88888.00 2024-09-20 11:51:43.000 264 22461.88 172.28 41493.14 88888.00 2024-09-20 11:51:44.000 264 22461.88 172.31 41493.22 88888.00 2024-09-20 11:51:45.000 264 22461.86 172.33 41493.23 47565.84 2024-09-20 11:51:46.000 264 22461.85 172.33 41493.27 88888.00 2024-09-20 11:51:47.000 264 22461.85 172.28 41493.32 88888.00 2024-09-20 11:51:48.000 264 22461.88 172.28 41493.35 88888.00 2024-09-20 11:51:49.000 264 22461.94 172.34 41493.32 88888.00 2024-09-20 11:51:50.000 264 22461.96 172.29 41493.24 47565.83 2024-09-20 11:51:51.000 264 22461.93 172.18 41493.19 88888.00 2024-09-20 11:51:52.000 264 22461.94 172.12 41493.21 88888.00 2024-09-20 11:51:53.000 264 22462.00 172.19 41493.29 88888.00 2024-09-20 11:51:54.000 264 22462.02 172.23 41493.36 88888.00 2024-09-20 11:51:55.000 264 22461.98 172.18 41493.39 47565.80 2024-09-20 11:51:56.000 264 22461.97 172.15 41493.38 88888.00 2024-09-20 11:51:57.000 264 22461.99 172.16 41493.36 88888.00 2024-09-20 11:51:58.000 264 22461.96 172.15 41493.33 88888.00 2024-09-20 11:51:59.000 264 22461.91 172.14 41493.32 88888.00 2024-09-20 11:52:00.000 264 22461.92 172.13 41493.34 47565.80 2024-09-20 11:52:01.000 264 22461.98 172.16 41493.39 88888.00 2024-09-20 11:52:02.000 264 22461.99 172.23 41493.43 88888.00 2024-09-20 11:52:03.000 264 22461.93 172.24 41493.41 88888.00 2024-09-20 11:52:04.000 264 22461.88 172.19 41493.41 88888.00 2024-09-20 11:52:05.000 264 22461.85 172.10 41493.39 47565.78 2024-09-20 11:52:06.000 264 22461.81 171.99 41493.35 88888.00 2024-09-20 11:52:07.000 264 22461.80 171.95 41493.34 88888.00 2024-09-20 11:52:08.000 264 22461.88 171.99 41493.38 88888.00 2024-09-20 11:52:09.000 264 22461.94 172.03 41493.41 88888.00 2024-09-20 11:52:10.000 264 22461.94 172.09 41493.43 47565.81 2024-09-20 11:52:11.000 264 22461.93 172.11 41493.37 88888.00 2024-09-20 11:52:12.000 264 22461.92 172.07 41493.29 88888.00 2024-09-20 11:52:13.000 264 22461.94 172.03 41493.24 88888.00 2024-09-20 11:52:14.000 264 22461.98 171.98 41493.19 88888.00 2024-09-20 11:52:15.000 264 22461.97 171.93 41493.14 47565.79 2024-09-20 11:52:16.000 264 22461.92 171.91 41493.12 88888.00 2024-09-20 11:52:17.000 264 22461.91 171.88 41493.08 88888.00 2024-09-20 11:52:18.000 264 22461.97 171.83 41493.09 88888.00 2024-09-20 11:52:19.000 264 22462.00 171.79 41493.16 88888.00 2024-09-20 11:52:20.000 264 22461.97 171.80 41493.22 47565.80 2024-09-20 11:52:21.000 264 22461.98 171.85 41493.27 88888.00 2024-09-20 11:52:22.000 264 22462.01 171.84 41493.30 88888.00 2024-09-20 11:52:23.000 264 22461.97 171.75 41493.31 88888.00 2024-09-20 11:52:24.000 264 22461.91 171.69 41493.31 88888.00 2024-09-20 11:52:25.000 264 22461.92 171.69 41493.29 47565.87 2024-09-20 11:52:26.000 264 22461.96 171.68 41493.22 88888.00 2024-09-20 11:52:27.000 264 22461.94 171.66 41493.20 88888.00 2024-09-20 11:52:28.000 264 22461.88 171.68 41493.23 88888.00 2024-09-20 11:52:29.000 264 22461.85 171.75 41493.28 88888.00 2024-09-20 11:52:30.000 264 22461.87 171.83 41493.34 47565.82 2024-09-20 11:52:31.000 264 22461.86 171.79 41493.31 88888.00 2024-09-20 11:52:32.000 264 22461.85 171.70 41493.29 88888.00 2024-09-20 11:52:33.000 264 22461.86 171.71 41493.33 88888.00 2024-09-20 11:52:34.000 264 22461.86 171.76 41493.32 88888.00 2024-09-20 11:52:35.000 264 22461.85 171.78 41493.29 47565.79 2024-09-20 11:52:36.000 264 22461.83 171.76 41493.32 88888.00 2024-09-20 11:52:37.000 264 22461.82 171.75 41493.31 88888.00 2024-09-20 11:52:38.000 264 22461.83 171.71 41493.19 88888.00 2024-09-20 11:52:39.000 264 22461.82 171.58 41493.06 88888.00 2024-09-20 11:52:40.000 264 22461.83 171.53 41493.12 47565.81 2024-09-20 11:52:41.000 264 22461.89 171.62 41493.31 88888.00 2024-09-20 11:52:42.000 264 22461.92 171.67 41493.39 88888.00 2024-09-20 11:52:43.000 264 22461.91 171.67 41493.41 88888.00 2024-09-20 11:52:44.000 264 22461.89 171.62 41493.39 88888.00 2024-09-20 11:52:45.000 264 22461.88 171.53 41493.32 47565.83 2024-09-20 11:52:46.000 264 22461.92 171.51 41493.32 88888.00 2024-09-20 11:52:47.000 264 22461.98 171.54 41493.38 88888.00 2024-09-20 11:52:48.000 264 22461.95 171.53 41493.39 88888.00 2024-09-20 11:52:49.000 264 22461.90 171.55 41493.36 88888.00 2024-09-20 11:52:50.000 264 22461.85 171.56 41493.28 47565.76 2024-09-20 11:52:51.000 264 22461.85 171.54 41493.18 88888.00 2024-09-20 11:52:52.000 264 22461.92 171.54 41493.21 88888.00 2024-09-20 11:52:53.000 264 22461.97 171.52 41493.31 88888.00 2024-09-20 11:52:54.000 264 22461.94 171.50 41493.34 88888.00 2024-09-20 11:52:55.000 264 22461.89 171.50 41493.28 47565.84 2024-09-20 11:52:56.000 264 22461.87 171.45 41493.21 88888.00 2024-09-20 11:52:57.000 264 22461.88 171.41 41493.21 88888.00 2024-09-20 11:52:58.000 264 22461.90 171.40 41493.25 88888.00 2024-09-20 11:52:59.000 264 22461.92 171.41 41493.23 88888.00 2024-09-20 11:53:00.000 264 22461.98 171.44 41493.23 47565.85 2024-09-20 11:53:01.000 264 22462.04 171.44 41493.32 88888.00 2024-09-20 11:53:02.000 264 22462.05 171.41 41493.44 88888.00 2024-09-20 11:53:03.000 264 22462.03 171.43 41493.51 88888.00 2024-09-20 11:53:04.000 264 22461.99 171.44 41493.45 88888.00 2024-09-20 11:53:05.000 264 22461.98 171.41 41493.30 47565.80 2024-09-20 11:53:06.000 264 22461.99 171.44 41493.22 88888.00 2024-09-20 11:53:07.000 264 22461.98 171.49 41493.21 88888.00 2024-09-20 11:53:08.000 264 22462.00 171.51 41493.23 88888.00 2024-09-20 11:53:09.000 264 22462.03 171.51 41493.31 88888.00 2024-09-20 11:53:10.000 264 22462.02 171.48 41493.35 47565.83 2024-09-20 11:53:11.000 264 22462.02 171.44 41493.35 88888.00 2024-09-20 11:53:12.000 264 22462.03 171.41 41493.31 88888.00 2024-09-20 11:53:13.000 264 22461.98 171.35 41493.21 88888.00 2024-09-20 11:53:14.000 264 22461.91 171.31 41493.14 88888.00 2024-09-20 11:53:15.000 264 22461.95 171.31 41493.16 47565.79 2024-09-20 11:53:16.000 264 22462.05 171.34 41493.21 88888.00 2024-09-20 11:53:17.000 264 22462.09 171.37 41493.25 88888.00 2024-09-20 11:53:18.000 264 22462.05 171.38 41493.26 88888.00 2024-09-20 11:53:19.000 264 22462.00 171.33 41493.31 88888.00 2024-09-20 11:53:20.000 264 22461.97 171.26 41493.39 47565.80 2024-09-20 11:53:21.000 264 22461.97 171.23 41493.43 88888.00 2024-09-20 11:53:22.000 264 22462.00 171.28 41493.45 88888.00 2024-09-20 11:53:23.000 264 22461.99 171.30 41493.35 88888.00 2024-09-20 11:53:24.000 264 22461.96 171.26 41493.23 88888.00 2024-09-20 11:53:25.000 264 22462.02 171.29 41493.29 47565.80 2024-09-20 11:53:26.000 264 22462.07 171.36 41493.37 88888.00 2024-09-20 11:53:27.000 264 22462.07 171.38 41493.39 88888.00 2024-09-20 11:53:28.000 264 22462.07 171.35 41493.38 88888.00 2024-09-20 11:53:29.000 264 22462.08 171.30 41493.34 88888.00 2024-09-20 11:53:30.000 264 22462.07 171.23 41493.32 47565.84 2024-09-20 11:53:31.000 264 22462.07 171.16 41493.32 88888.00 2024-09-20 11:53:32.000 264 22462.13 171.14 41493.34 88888.00 2024-09-20 11:53:33.000 264 22462.19 171.16 41493.40 88888.00 2024-09-20 11:53:34.000 264 22462.17 171.15 41493.38 88888.00 2024-09-20 11:53:35.000 264 22462.12 171.13 41493.27 47565.84 2024-09-20 11:53:36.000 264 22462.15 171.18 41493.29 88888.00 2024-09-20 11:53:37.000 264 22462.19 171.21 41493.36 88888.00 2024-09-20 11:53:38.000 264 22462.16 171.16 41493.36 88888.00 2024-09-20 11:53:39.000 264 22462.12 171.16 41493.33 88888.00 2024-09-20 11:53:40.000 264 22462.11 171.18 41493.26 47565.76 2024-09-20 11:53:41.000 264 22462.10 171.13 41493.18 88888.00 2024-09-20 11:53:42.000 264 22462.11 171.12 41493.22 88888.00 2024-09-20 11:53:43.000 264 22462.17 171.13 41493.31 88888.00 2024-09-20 11:53:44.000 264 22462.24 171.12 41493.35 88888.00 2024-09-20 11:53:45.000 264 22462.28 171.17 41493.38 47565.74 2024-09-20 11:53:46.000 264 22462.24 171.22 41493.36 88888.00 2024-09-20 11:53:47.000 264 22462.13 171.13 41493.25 88888.00 2024-09-20 11:53:48.000 264 22462.03 170.97 41493.15 88888.00 2024-09-20 11:53:49.000 264 22462.03 170.94 41493.18 88888.00 2024-09-20 11:53:50.000 264 22462.10 171.03 41493.29 47565.79 2024-09-20 11:53:51.000 264 22462.09 171.10 41493.34 88888.00 2024-09-20 11:53:52.000 264 22462.03 171.11 41493.33 88888.00 2024-09-20 11:53:53.000 264 22462.04 171.11 41493.37 88888.00 2024-09-20 11:53:54.000 264 22462.08 171.12 41493.39 88888.00 2024-09-20 11:53:55.000 264 22462.04 171.07 41493.31 47565.83 2024-09-20 11:53:56.000 264 22461.98 170.99 41493.22 88888.00 2024-09-20 11:53:57.000 264 22461.99 170.97 41493.18 88888.00 2024-09-20 11:53:58.000 264 22462.05 171.07 41493.20 88888.00 2024-09-20 11:53:59.000 264 22462.06 171.15 41493.21 88888.00 2024-09-20 11:54:00.000 264 22462.07 171.14 41493.18 47565.83 2024-09-20 11:54:01.000 264 22462.11 171.12 41493.20 88888.00 2024-09-20 11:54:02.000 264 22462.12 171.10 41493.25 88888.00 2024-09-20 11:54:03.000 264 22462.07 171.04 41493.22 88888.00 2024-09-20 11:54:04.000 264 22462.05 170.96 41493.14 88888.00 2024-09-20 11:54:05.000 264 22462.09 170.93 41493.11 47565.77 2024-09-20 11:54:06.000 264 22462.16 171.00 41493.14 88888.00 2024-09-20 11:54:07.000 264 22462.18 171.03 41493.17 88888.00 2024-09-20 11:54:08.000 264 22462.12 170.96 41493.14 88888.00 2024-09-20 11:54:09.000 264 22462.07 170.91 41493.10 88888.00 2024-09-20 11:54:10.000 264 22462.08 170.93 41493.08 47565.82 2024-09-20 11:54:11.000 264 22462.09 170.92 41493.08 88888.00 2024-09-20 11:54:12.000 264 22462.10 170.88 41493.16 88888.00 2024-09-20 11:54:13.000 264 22462.10 170.91 41493.29 88888.00 2024-09-20 11:54:14.000 264 22462.11 170.94 41493.34 88888.00 2024-09-20 11:54:15.000 264 22462.13 170.94 41493.36 47565.79 2024-09-20 11:54:16.000 264 22462.16 170.98 41493.41 88888.00 2024-09-20 11:54:17.000 264 22462.18 170.98 41493.43 88888.00 2024-09-20 11:54:18.000 264 22462.17 170.93 41493.38 88888.00 2024-09-20 11:54:19.000 264 22462.16 170.92 41493.36 88888.00 2024-09-20 11:54:20.000 264 22462.12 170.92 41493.31 47565.72 2024-09-20 11:54:21.000 264 22462.06 170.89 41493.23 88888.00 2024-09-20 11:54:22.000 264 22462.03 170.89 41493.22 88888.00 2024-09-20 11:54:23.000 264 22462.03 170.90 41493.23 88888.00 2024-09-20 11:54:24.000 264 22462.03 170.85 41493.20 88888.00 2024-09-20 11:54:25.000 264 22462.02 170.84 41493.22 47565.77 2024-09-20 11:54:26.000 264 22462.00 170.90 41493.31 88888.00 2024-09-20 11:54:27.000 264 22462.01 170.86 41493.31 88888.00 2024-09-20 11:54:28.000 264 22462.00 170.77 41493.22 88888.00 2024-09-20 11:54:29.000 264 22461.96 170.81 41493.19 88888.00 2024-09-20 11:54:30.000 264 22461.93 170.92 41493.20 47565.70 2024-09-20 11:54:31.000 264 22461.92 170.94 41493.21 88888.00 2024-09-20 11:54:32.000 264 22461.97 170.87 41493.22 88888.00 2024-09-20 11:54:33.000 264 22462.01 170.81 41493.23 88888.00 2024-09-20 11:54:34.000 264 22461.98 170.80 41493.22 88888.00 2024-09-20 11:54:35.000 264 22461.94 170.78 41493.18 47565.72 2024-09-20 11:54:36.000 264 22461.89 170.69 41493.07 88888.00 2024-09-20 11:54:37.000 264 22461.81 170.57 41492.96 88888.00 2024-09-20 11:54:38.000 264 22461.78 170.59 41492.99 88888.00 2024-09-20 11:54:39.000 264 22461.83 170.72 41493.08 88888.00 2024-09-20 11:54:40.000 264 22461.89 170.83 41493.16 47565.62 2024-09-20 11:54:41.000 264 22461.89 170.87 41493.20 88888.00 2024-09-20 11:54:42.000 264 22461.82 170.85 41493.21 88888.00 2024-09-20 11:54:43.000 264 22461.78 170.87 41493.19 88888.00 2024-09-20 11:54:44.000 264 22461.78 170.88 41493.13 88888.00 2024-09-20 11:54:45.000 264 22461.76 170.84 41493.03 47565.56 2024-09-20 11:54:46.000 264 22461.74 170.79 41492.96 88888.00 2024-09-20 11:54:47.000 264 22461.75 170.77 41492.99 88888.00 2024-09-20 11:54:48.000 264 22461.79 170.81 41493.17 88888.00 2024-09-20 11:54:49.000 264 22461.82 170.93 41493.32 88888.00 2024-09-20 11:54:50.000 264 22461.78 171.01 41493.30 47565.54 2024-09-20 11:54:51.000 264 22461.77 171.00 41493.23 88888.00 2024-09-20 11:54:52.000 264 22461.81 170.91 41493.21 88888.00 2024-09-20 11:54:53.000 264 22461.81 170.83 41493.18 88888.00 2024-09-20 11:54:54.000 264 22461.79 170.85 41493.22 88888.00 2024-09-20 11:54:55.000 264 22461.83 170.95 41493.34 47565.56 2024-09-20 11:54:56.000 264 22461.85 171.05 41493.40 88888.00 2024-09-20 11:54:57.000 264 22461.81 171.11 41493.37 88888.00 2024-09-20 11:54:58.000 264 22461.74 171.07 41493.27 88888.00 2024-09-20 11:54:59.000 264 22461.70 170.94 41493.17 88888.00 2024-09-20 11:55:00.000 264 22461.72 170.89 41493.19 47565.60 2024-09-20 11:55:01.000 264 22461.76 170.92 41493.23 88888.00 2024-09-20 11:55:02.000 264 22461.74 170.92 41493.21 88888.00 2024-09-20 11:55:03.000 264 22461.75 170.90 41493.21 88888.00 2024-09-20 11:55:04.000 264 22461.82 170.88 41493.27 88888.00 2024-09-20 11:55:05.000 264 22461.88 170.86 41493.28 47565.54 2024-09-20 11:55:06.000 264 22461.91 170.87 41493.22 88888.00 2024-09-20 11:55:07.000 264 22461.91 170.92 41493.19 88888.00 2024-09-20 11:55:08.000 264 22461.86 170.97 41493.17 88888.00 2024-09-20 11:55:09.000 264 22461.78 170.95 41493.07 88888.00 2024-09-20 11:55:10.000 264 22461.75 170.88 41493.01 47565.49 2024-09-20 11:55:11.000 264 22461.76 170.81 41493.03 88888.00 2024-09-20 11:55:12.000 264 22461.80 170.82 41493.11 88888.00 2024-09-20 11:55:13.000 264 22461.85 170.92 41493.18 88888.00 2024-09-20 11:55:14.000 264 22461.84 170.95 41493.20 88888.00 2024-09-20 11:55:15.000 264 22461.78 170.90 41493.21 47565.55 2024-09-20 11:55:16.000 264 22461.76 170.90 41493.23 88888.00 2024-09-20 11:55:17.000 264 22461.79 170.94 41493.24 88888.00 2024-09-20 11:55:18.000 264 22461.78 170.93 41493.21 88888.00 2024-09-20 11:55:19.000 264 22461.75 170.88 41493.16 88888.00 2024-09-20 11:55:20.000 264 22461.73 170.87 41493.16 47565.55 2024-09-20 11:55:21.000 264 22461.76 170.86 41493.23 88888.00 2024-09-20 11:55:22.000 264 22461.78 170.85 41493.32 88888.00 2024-09-20 11:55:23.000 264 22461.75 170.82 41493.31 88888.00 2024-09-20 11:55:24.000 264 22461.72 170.79 41493.23 88888.00 2024-09-20 11:55:25.000 264 22461.77 170.83 41493.27 47565.55 2024-09-20 11:55:26.000 264 22461.84 170.87 41493.32 88888.00 2024-09-20 11:55:27.000 264 22461.82 170.81 41493.28 88888.00 2024-09-20 11:55:28.000 264 22461.76 170.78 41493.22 88888.00 2024-09-20 11:55:29.000 264 22461.75 170.82 41493.22 88888.00 2024-09-20 11:55:30.000 264 22461.78 170.82 41493.23 47565.55 2024-09-20 11:55:31.000 264 22461.79 170.77 41493.25 88888.00 2024-09-20 11:55:32.000 264 22461.79 170.74 41493.24 88888.00 2024-09-20 11:55:33.000 264 22461.81 170.75 41493.20 88888.00 2024-09-20 11:55:34.000 264 22461.81 170.75 41493.18 88888.00 2024-09-20 11:55:35.000 264 22461.80 170.71 41493.21 47565.57 2024-09-20 11:55:36.000 264 22461.81 170.68 41493.26 88888.00 2024-09-20 11:55:37.000 264 22461.81 170.64 41493.18 88888.00 2024-09-20 11:55:38.000 264 22461.77 170.62 41493.11 88888.00 2024-09-20 11:55:39.000 264 22461.78 170.68 41493.17 88888.00 2024-09-20 11:55:40.000 264 22461.84 170.75 41493.25 47565.56 2024-09-20 11:55:41.000 264 22461.85 170.78 41493.22 88888.00 2024-09-20 11:55:42.000 264 22461.83 170.79 41493.07 88888.00 2024-09-20 11:55:43.000 264 22461.81 170.76 41492.95 88888.00 2024-09-20 11:55:44.000 264 22461.80 170.75 41492.97 88888.00 2024-09-20 11:55:45.000 264 22461.77 170.78 41493.04 47565.52 2024-09-20 11:55:46.000 264 22461.72 170.74 41493.05 88888.00 2024-09-20 11:55:47.000 264 22461.68 170.68 41493.07 88888.00 2024-09-20 11:55:48.000 264 22461.67 170.72 41493.16 88888.00 2024-09-20 11:55:49.000 264 22461.73 170.84 41493.26 88888.00 2024-09-20 11:55:50.000 264 22461.78 170.88 41493.26 47565.51 2024-09-20 11:55:51.000 264 22461.75 170.86 41493.15 88888.00 2024-09-20 11:55:52.000 264 22461.69 170.85 41493.07 88888.00 2024-09-20 11:55:53.000 264 22461.69 170.88 41493.09 88888.00 2024-09-20 11:55:54.000 264 22461.74 170.87 41493.13 88888.00 2024-09-20 11:55:55.000 264 22461.79 170.85 41493.12 47565.47 2024-09-20 11:55:56.000 264 22461.78 170.87 41493.10 88888.00 2024-09-20 11:55:57.000 264 22461.72 170.85 41493.11 88888.00 2024-09-20 11:55:58.000 264 22461.66 170.77 41493.09 88888.00 2024-09-20 11:55:59.000 264 22461.62 170.65 41493.02 88888.00 2024-09-20 11:56:00.000 264 22461.63 170.59 41492.98 47565.46 2024-09-20 11:56:01.000 264 22461.67 170.60 41492.97 88888.00 2024-09-20 11:56:02.000 264 22461.69 170.67 41492.98 88888.00 2024-09-20 11:56:03.000 264 22461.72 170.74 41493.05 88888.00 2024-09-20 11:56:04.000 264 22461.73 170.78 41493.08 88888.00 2024-09-20 11:56:05.000 264 22461.70 170.77 41493.04 47565.48 2024-09-20 11:56:06.000 264 22461.67 170.75 41493.04 88888.00 2024-09-20 11:56:07.000 264 22461.65 170.73 41493.03 88888.00 2024-09-20 11:56:08.000 264 22461.62 170.68 41492.96 88888.00 2024-09-20 11:56:09.000 264 22461.55 170.61 41492.91 88888.00 2024-09-20 11:56:10.000 264 22461.53 170.60 41492.94 47565.45 2024-09-20 11:56:11.000 264 22461.57 170.65 41493.03 88888.00 2024-09-20 11:56:12.000 264 22461.61 170.76 41493.11 88888.00 2024-09-20 11:56:13.000 264 22461.61 170.87 41493.13 88888.00 2024-09-20 11:56:14.000 264 22461.60 170.95 41493.09 88888.00 2024-09-20 11:56:15.000 264 22461.56 170.98 41493.02 47565.36 2024-09-20 11:56:16.000 264 22461.44 170.91 41492.92 88888.00 2024-09-20 11:56:17.000 264 22461.32 170.85 41492.88 88888.00 2024-09-20 11:56:18.000 264 22461.29 170.91 41493.02 88888.00 2024-09-20 11:56:19.000 264 22461.31 171.00 41493.18 88888.00 2024-09-20 11:56:20.000 264 22461.28 171.00 41493.17 47565.27 2024-09-20 11:56:21.000 264 22461.24 170.93 41493.10 88888.00 2024-09-20 11:56:22.000 264 22461.22 170.87 41493.08 88888.00 2024-09-20 11:56:23.000 264 22461.22 170.86 41493.04 88888.00 2024-09-20 11:56:24.000 264 22461.25 170.88 41492.95 88888.00 2024-09-20 11:56:25.000 264 22461.26 170.87 41492.87 47565.21 2024-09-20 11:56:26.000 264 22461.24 170.87 41492.87 88888.00 2024-09-20 11:56:27.000 264 22461.27 170.91 41492.90 88888.00 2024-09-20 11:56:28.000 264 22461.32 170.99 41492.96 88888.00 2024-09-20 11:56:29.000 264 22461.32 171.05 41492.97 88888.00 2024-09-20 11:56:30.000 264 22461.21 170.99 41492.88 47565.26 2024-09-20 11:56:31.000 264 22461.13 170.95 41492.82 88888.00 2024-09-20 11:56:32.000 264 22461.13 170.97 41492.85 88888.00 2024-09-20 11:56:33.000 264 22461.15 170.94 41492.89 88888.00 2024-09-20 11:56:34.000 264 22461.13 170.86 41492.88 88888.00 2024-09-20 11:56:35.000 264 22461.10 170.80 41492.79 47565.27 2024-09-20 11:56:36.000 264 22461.13 170.80 41492.74 88888.00 2024-09-20 11:56:37.000 264 22461.24 170.89 41492.86 88888.00 2024-09-20 11:56:38.000 264 22461.30 170.93 41492.96 88888.00 2024-09-20 11:56:39.000 264 22461.24 170.84 41492.94 88888.00 2024-09-20 11:56:40.000 264 22461.22 170.76 41492.90 47565.22 2024-09-20 11:56:41.000 264 22461.23 170.76 41492.86 88888.00 2024-09-20 11:56:42.000 264 22461.23 170.78 41492.82 88888.00 2024-09-20 11:56:43.000 264 22461.22 170.84 41492.86 88888.00 2024-09-20 11:56:44.000 264 22461.23 170.92 41492.93 88888.00 2024-09-20 11:56:45.000 264 22461.20 170.93 41492.94 47565.16 2024-09-20 11:56:46.000 264 22461.16 170.90 41492.95 88888.00 2024-09-20 11:56:47.000 264 22461.15 170.90 41492.93 88888.00 2024-09-20 11:56:48.000 264 22461.13 170.88 41492.90 88888.00 2024-09-20 11:56:49.000 264 22461.08 170.84 41492.94 88888.00 2024-09-20 11:56:50.000 264 22461.02 170.82 41492.95 47565.10 2024-09-20 11:56:51.000 264 22461.00 170.80 41492.89 88888.00 2024-09-20 11:56:52.000 264 22461.04 170.79 41492.84 88888.00 2024-09-20 11:56:53.000 264 22461.08 170.86 41492.92 88888.00 2024-09-20 11:56:54.000 264 22461.10 170.97 41493.04 88888.00 2024-09-20 11:56:55.000 264 22461.08 171.02 41493.09 47565.11 2024-09-20 11:56:56.000 264 22461.04 171.01 41493.03 88888.00 2024-09-20 11:56:57.000 264 22461.00 170.97 41492.93 88888.00 2024-09-20 11:56:58.000 264 22461.01 171.00 41492.88 88888.00 2024-09-20 11:56:59.000 264 22461.07 171.09 41492.94 88888.00 2024-09-20 11:57:00.000 264 22461.04 171.07 41492.94 47565.11 2024-09-20 11:57:01.000 264 22460.99 170.92 41492.87 88888.00 2024-09-20 11:57:02.000 264 22461.01 170.84 41492.88 88888.00 2024-09-20 11:57:03.000 264 22461.03 170.86 41492.94 88888.00 2024-09-20 11:57:04.000 264 22461.03 170.89 41493.01 88888.00 2024-09-20 11:57:05.000 264 22461.04 170.91 41493.06 47565.10 2024-09-20 11:57:06.000 264 22461.03 170.91 41492.98 88888.00 2024-09-20 11:57:07.000 264 22461.03 170.88 41492.86 88888.00 2024-09-20 11:57:08.000 264 22461.05 170.90 41492.91 88888.00 2024-09-20 11:57:09.000 264 22461.09 170.97 41493.06 88888.00 2024-09-20 11:57:10.000 264 22461.12 170.96 41493.09 47565.05 2024-09-20 11:57:11.000 264 22461.14 170.92 41493.01 88888.00 2024-09-20 11:57:12.000 264 22461.16 170.94 41493.00 88888.00 2024-09-20 11:57:13.000 264 22461.17 170.91 41492.98 88888.00 2024-09-20 11:57:14.000 264 22461.16 170.85 41492.86 88888.00 2024-09-20 11:57:15.000 264 22461.16 170.82 41492.80 47565.05 2024-09-20 11:57:16.000 264 22461.15 170.83 41492.82 88888.00 2024-09-20 11:57:17.000 264 22461.10 170.85 41492.81 88888.00 2024-09-20 11:57:18.000 264 22461.13 170.96 41492.85 88888.00 2024-09-20 11:57:19.000 264 22461.24 171.09 41492.97 88888.00 2024-09-20 11:57:20.000 264 22461.28 171.03 41492.93 47565.05 2024-09-20 11:57:21.000 264 22461.24 170.90 41492.81 88888.00 2024-09-20 11:57:22.000 264 22461.19 170.87 41492.77 88888.00 2024-09-20 11:57:23.000 264 22461.12 170.88 41492.72 88888.00 2024-09-20 11:57:24.000 264 22461.05 170.85 41492.64 88888.00 2024-09-20 11:57:25.000 264 22461.03 170.82 41492.58 47564.99 2024-09-20 11:57:26.000 264 22461.08 170.84 41492.57 88888.00 2024-09-20 11:57:27.000 264 22461.11 170.90 41492.63 88888.00 2024-09-20 11:57:28.000 264 22461.14 170.94 41492.76 88888.00 2024-09-20 11:57:29.000 264 22461.19 171.00 41492.92 88888.00 2024-09-20 11:57:30.000 264 22461.21 171.02 41493.00 47564.99 2024-09-20 11:57:31.000 264 22461.17 171.00 41492.98 88888.00 2024-09-20 11:57:32.000 264 22461.15 170.99 41492.95 88888.00 2024-09-20 11:57:33.000 264 22461.12 170.95 41492.88 88888.00 2024-09-20 11:57:34.000 264 22461.07 170.86 41492.81 88888.00 2024-09-20 11:57:35.000 264 22461.06 170.80 41492.84 47564.96 2024-09-20 11:57:36.000 264 22461.08 170.78 41492.89 88888.00 2024-09-20 11:57:37.000 264 22461.09 170.82 41492.95 88888.00 2024-09-20 11:57:38.000 264 22461.12 170.93 41493.05 88888.00 2024-09-20 11:57:39.000 264 22461.13 170.98 41493.10 88888.00 2024-09-20 11:57:40.000 264 22461.08 170.95 41493.03 47564.91 2024-09-20 11:57:41.000 264 22461.02 170.93 41492.96 88888.00 2024-09-20 11:57:42.000 264 22461.00 170.92 41492.93 88888.00 2024-09-20 11:57:43.000 264 22461.02 170.96 41492.87 88888.00 2024-09-20 11:57:44.000 264 22461.00 171.01 41492.77 88888.00 2024-09-20 11:57:45.000 264 22460.98 170.97 41492.70 47564.91 2024-09-20 11:57:46.000 264 22461.02 170.92 41492.76 88888.00 2024-09-20 11:57:47.000 264 22461.09 170.91 41492.85 88888.00 2024-09-20 11:57:48.000 264 22461.10 170.87 41492.83 88888.00 2024-09-20 11:57:49.000 264 22461.09 170.85 41492.80 88888.00 2024-09-20 11:57:50.000 264 22461.13 170.93 41492.82 47564.97 2024-09-20 11:57:51.000 264 22461.22 171.04 41492.93 88888.00 2024-09-20 11:57:52.000 264 22461.28 171.05 41493.01 88888.00 2024-09-20 11:57:53.000 264 22461.24 170.97 41492.98 88888.00 2024-09-20 11:57:54.000 264 22461.19 170.97 41492.97 88888.00 2024-09-20 11:57:55.000 264 22461.19 171.07 41492.96 47564.97 2024-09-20 11:57:56.000 264 22461.22 171.12 41492.88 88888.00 2024-09-20 11:57:57.000 264 22461.22 171.09 41492.84 88888.00 2024-09-20 11:57:58.000 264 22461.19 171.05 41492.88 88888.00 2024-09-20 11:57:59.000 264 22461.16 171.03 41492.91 88888.00 2024-09-20 11:58:00.000 264 22461.10 171.01 41492.86 47564.88 2024-09-20 11:58:01.000 264 22461.03 171.00 41492.81 88888.00 2024-09-20 11:58:02.000 264 22461.00 171.00 41492.84 88888.00 2024-09-20 11:58:03.000 264 22460.99 171.03 41492.88 88888.00 2024-09-20 11:58:04.000 264 22460.98 171.03 41492.81 88888.00 2024-09-20 11:58:05.000 264 22461.00 170.99 41492.68 47564.87 2024-09-20 11:58:06.000 264 22461.03 170.99 41492.60 88888.00 2024-09-20 11:58:07.000 264 22461.06 170.99 41492.61 88888.00 2024-09-20 11:58:08.000 264 22461.06 170.97 41492.71 88888.00 2024-09-20 11:58:09.000 264 22461.06 170.96 41492.83 88888.00 2024-09-20 11:58:10.000 264 22461.08 170.97 41492.86 47564.84 2024-09-20 11:58:11.000 264 22461.07 170.99 41492.81 88888.00 2024-09-20 11:58:12.000 264 22461.01 170.97 41492.73 88888.00 2024-09-20 11:58:13.000 264 22461.00 170.94 41492.70 88888.00 2024-09-20 11:58:14.000 264 22461.04 171.02 41492.77 88888.00 2024-09-20 11:58:15.000 264 22461.02 171.09 41492.81 47564.82 2024-09-20 11:58:16.000 264 22460.96 171.04 41492.80 88888.00 2024-09-20 11:58:17.000 264 22460.94 170.97 41492.77 88888.00 2024-09-20 11:58:18.000 264 22460.97 170.97 41492.79 88888.00 2024-09-20 11:58:19.000 264 22461.03 171.08 41492.90 88888.00 2024-09-20 11:58:20.000 264 22461.03 171.10 41492.89 47564.82 2024-09-20 11:58:21.000 264 22460.98 171.02 41492.77 88888.00 2024-09-20 11:58:22.000 264 22460.98 171.01 41492.73 88888.00 2024-09-20 11:58:23.000 264 22460.99 171.03 41492.73 88888.00 2024-09-20 11:58:24.000 264 22460.95 170.98 41492.71 88888.00 2024-09-20 11:58:25.000 264 22460.90 170.92 41492.67 47564.80 2024-09-20 11:58:26.000 264 22460.87 170.94 41492.62 88888.00 2024-09-20 11:58:27.000 264 22460.87 170.98 41492.67 88888.00 2024-09-20 11:58:28.000 264 22460.86 170.96 41492.75 88888.00 2024-09-20 11:58:29.000 264 22460.87 170.93 41492.75 88888.00 2024-09-20 11:58:30.000 264 22460.89 170.97 41492.70 47564.78 2024-09-20 11:58:31.000 264 22460.89 170.99 41492.66 88888.00 2024-09-20 11:58:32.000 264 22460.87 170.91 41492.62 88888.00 2024-09-20 11:58:33.000 264 22460.88 170.87 41492.62 88888.00 2024-09-20 11:58:34.000 264 22460.90 170.90 41492.63 88888.00 2024-09-20 11:58:35.000 264 22460.86 170.93 41492.64 47564.74 2024-09-20 11:58:36.000 264 22460.84 170.96 41492.67 88888.00 2024-09-20 11:58:37.000 264 22460.90 171.05 41492.72 88888.00 2024-09-20 11:58:38.000 264 22460.96 171.15 41492.73 88888.00 2024-09-20 11:58:39.000 264 22460.92 171.17 41492.66 88888.00 2024-09-20 11:58:40.000 264 22460.87 171.11 41492.62 47564.74 2024-09-20 11:58:41.000 264 22460.83 171.04 41492.67 88888.00 2024-09-20 11:58:42.000 264 22460.76 170.99 41492.74 88888.00 2024-09-20 11:58:43.000 264 22460.71 170.94 41492.70 88888.00 2024-09-20 11:58:44.000 264 22460.74 171.01 41492.65 88888.00 2024-09-20 11:58:45.000 264 22460.75 171.11 41492.63 47564.69 2024-09-20 11:58:46.000 264 22460.64 171.04 41492.57 88888.00 2024-09-20 11:58:47.000 264 22460.53 170.94 41492.56 88888.00 2024-09-20 11:58:48.000 264 22460.58 171.01 41492.65 88888.00 2024-09-20 11:58:49.000 264 22460.67 171.14 41492.71 88888.00 2024-09-20 11:58:50.000 264 22460.70 171.16 41492.69 47564.67 2024-09-20 11:58:51.000 264 22460.69 171.11 41492.65 88888.00 2024-09-20 11:58:52.000 264 22460.71 171.11 41492.64 88888.00 2024-09-20 11:58:53.000 264 22460.75 171.20 41492.65 88888.00 2024-09-20 11:58:54.000 264 22460.82 171.28 41492.68 88888.00 2024-09-20 11:58:55.000 264 22460.89 171.27 41492.73 47564.75 2024-09-20 11:58:56.000 264 22460.94 171.23 41492.69 88888.00 2024-09-20 11:58:57.000 264 22460.93 171.18 41492.62 88888.00 2024-09-20 11:58:58.000 264 22460.89 171.11 41492.62 88888.00 2024-09-20 11:58:59.000 264 22460.89 171.03 41492.66 88888.00 2024-09-20 11:59:00.000 264 22460.94 171.03 41492.69 47564.70 2024-09-20 11:59:01.000 264 22461.00 171.10 41492.77 88888.00 2024-09-20 11:59:02.000 264 22461.03 171.10 41492.82 88888.00 2024-09-20 11:59:03.000 264 22461.03 171.06 41492.77 88888.00 2024-09-20 11:59:04.000 264 22461.01 171.07 41492.73 88888.00 2024-09-20 11:59:05.000 264 22460.97 171.07 41492.73 47564.76 2024-09-20 11:59:06.000 264 22460.93 170.98 41492.66 88888.00 2024-09-20 11:59:07.000 264 22460.89 170.87 41492.59 88888.00 2024-09-20 11:59:08.000 264 22460.86 170.80 41492.61 88888.00 2024-09-20 11:59:09.000 264 22460.85 170.80 41492.68 88888.00 2024-09-20 11:59:10.000 264 22460.86 170.86 41492.71 47564.69 2024-09-20 11:59:11.000 264 22460.84 170.94 41492.70 88888.00 2024-09-20 11:59:12.000 264 22460.84 170.96 41492.71 88888.00 2024-09-20 11:59:13.000 264 22460.84 170.92 41492.78 88888.00 2024-09-20 11:59:14.000 264 22460.81 170.88 41492.82 88888.00 2024-09-20 11:59:15.000 264 22460.76 170.84 41492.77 47564.71 2024-09-20 11:59:16.000 264 22460.75 170.80 41492.65 88888.00 2024-09-20 11:59:17.000 264 22460.78 170.84 41492.65 88888.00 2024-09-20 11:59:18.000 264 22460.82 170.94 41492.79 88888.00 2024-09-20 11:59:19.000 264 22460.85 170.98 41492.88 88888.00 2024-09-20 11:59:20.000 264 22460.81 170.90 41492.82 47564.67 2024-09-20 11:59:21.000 264 22460.73 170.85 41492.71 88888.00 2024-09-20 11:59:22.000 264 22460.71 170.84 41492.64 88888.00 2024-09-20 11:59:23.000 264 22460.69 170.81 41492.56 88888.00 2024-09-20 11:59:24.000 264 22460.66 170.79 41492.56 88888.00 2024-09-20 11:59:25.000 264 22460.72 170.84 41492.68 47564.56 2024-09-20 11:59:26.000 264 22460.80 170.95 41492.81 88888.00 2024-09-20 11:59:27.000 264 22460.85 171.05 41492.87 88888.00 2024-09-20 11:59:28.000 264 22460.90 171.08 41492.87 88888.00 2024-09-20 11:59:29.000 264 22460.92 171.03 41492.84 88888.00 2024-09-20 11:59:30.000 264 22460.86 170.91 41492.76 47564.62 2024-09-20 11:59:31.000 264 22460.80 170.82 41492.68 88888.00 2024-09-20 11:59:32.000 264 22460.81 170.81 41492.66 88888.00 2024-09-20 11:59:33.000 264 22460.88 170.82 41492.65 88888.00 2024-09-20 11:59:34.000 264 22460.95 170.87 41492.67 88888.00 2024-09-20 11:59:35.000 264 22461.01 170.94 41492.74 47564.69 2024-09-20 11:59:36.000 264 22461.06 170.94 41492.81 88888.00 2024-09-20 11:59:37.000 264 22461.08 170.90 41492.82 88888.00 2024-09-20 11:59:38.000 264 22461.07 170.88 41492.77 88888.00 2024-09-20 11:59:39.000 264 22461.00 170.86 41492.70 88888.00 2024-09-20 11:59:40.000 264 22460.99 170.88 41492.73 47564.68 2024-09-20 11:59:41.000 264 22461.04 170.97 41492.80 88888.00 2024-09-20 11:59:42.000 264 22461.06 171.03 41492.77 88888.00 2024-09-20 11:59:43.000 264 22461.03 171.00 41492.70 88888.00 2024-09-20 11:59:44.000 264 22461.00 170.93 41492.69 88888.00 2024-09-20 11:59:45.000 264 22461.02 170.85 41492.74 47564.70 2024-09-20 11:59:46.000 264 22461.05 170.79 41492.74 88888.00 2024-09-20 11:59:47.000 264 22461.03 170.72 41492.69 88888.00 2024-09-20 11:59:48.000 264 22461.00 170.68 41492.66 88888.00 2024-09-20 11:59:49.000 264 22461.01 170.69 41492.69 88888.00 2024-09-20 11:59:50.000 264 22461.03 170.68 41492.74 47564.74 2024-09-20 11:59:51.000 264 22461.04 170.66 41492.76 88888.00 2024-09-20 11:59:52.000 264 22461.07 170.66 41492.77 88888.00 2024-09-20 11:59:53.000 264 22461.10 170.68 41492.80 88888.00 2024-09-20 11:59:54.000 264 22461.11 170.64 41492.80 88888.00 2024-09-20 11:59:55.000 264 22461.10 170.54 41492.73 47564.78 2024-09-20 11:59:56.000 264 22461.09 170.50 41492.69 88888.00 2024-09-20 11:59:57.000 264 22461.09 170.53 41492.70 88888.00 2024-09-20 11:59:58.000 264 22461.07 170.54 41492.72 88888.00 2024-09-20 11:59:59.000 264 22461.04 170.57 41492.85 88888.00 2024-09-20 12:00:00.000 264 22461.02 170.64 41492.98 47564.70 2024-09-20 12:00:01.000 264 22461.03 170.63 41492.94 88888.00 2024-09-20 12:00:02.000 264 22461.03 170.56 41492.82 88888.00 2024-09-20 12:00:03.000 264 22460.99 170.47 41492.74 88888.00 2024-09-20 12:00:04.000 264 22460.97 170.43 41492.71 88888.00 2024-09-20 12:00:05.000 264 22460.98 170.47 41492.74 47564.63 2024-09-20 12:00:06.000 264 22460.98 170.51 41492.80 88888.00 2024-09-20 12:00:07.000 264 22460.96 170.53 41492.85 88888.00 2024-09-20 12:00:08.000 264 22460.95 170.51 41492.84 88888.00 2024-09-20 12:00:09.000 264 22460.94 170.44 41492.77 88888.00 2024-09-20 12:00:10.000 264 22460.96 170.42 41492.78 47564.67 2024-09-20 12:00:11.000 264 22460.99 170.48 41492.83 88888.00 2024-09-20 12:00:12.000 264 22460.95 170.51 41492.79 88888.00 2024-09-20 12:00:13.000 264 22460.90 170.48 41492.70 88888.00 2024-09-20 12:00:14.000 264 22460.91 170.41 41492.64 88888.00 2024-09-20 12:00:15.000 264 22460.97 170.34 41492.61 47564.65 2024-09-20 12:00:16.000 264 22461.05 170.32 41492.68 88888.00 2024-09-20 12:00:17.000 264 22461.08 170.39 41492.80 88888.00 2024-09-20 12:00:18.000 264 22461.03 170.40 41492.80 88888.00 2024-09-20 12:00:19.000 264 22461.00 170.34 41492.69 88888.00 2024-09-20 12:00:20.000 264 22461.05 170.31 41492.68 47564.73 2024-09-20 12:00:21.000 264 22461.11 170.31 41492.69 88888.00 2024-09-20 12:00:22.000 264 22461.14 170.26 41492.62 88888.00 2024-09-20 12:00:23.000 264 22461.15 170.22 41492.57 88888.00 2024-09-20 12:00:24.000 264 22461.22 170.24 41492.65 88888.00 2024-09-20 12:00:25.000 264 22461.30 170.31 41492.76 47564.77 2024-09-20 12:00:26.000 264 22461.33 170.31 41492.75 88888.00 2024-09-20 12:00:27.000 264 22461.31 170.26 41492.68 88888.00 2024-09-20 12:00:28.000 264 22461.28 170.21 41492.57 88888.00 2024-09-20 12:00:29.000 264 22461.24 170.18 41492.50 88888.00 2024-09-20 12:00:30.000 264 22461.21 170.17 41492.56 47564.82 2024-09-20 12:00:31.000 264 22461.22 170.14 41492.62 88888.00 2024-09-20 12:00:32.000 264 22461.26 170.16 41492.57 88888.00 2024-09-20 12:00:33.000 264 22461.31 170.23 41492.54 88888.00 2024-09-20 12:00:34.000 264 22461.29 170.21 41492.55 88888.00 2024-09-20 12:00:35.000 264 22461.25 170.13 41492.55 47564.78 2024-09-20 12:00:36.000 264 22461.23 170.12 41492.56 88888.00 2024-09-20 12:00:37.000 264 22461.26 170.18 41492.57 88888.00 2024-09-20 12:00:38.000 264 22461.28 170.25 41492.61 88888.00 2024-09-20 12:00:39.000 264 22461.29 170.26 41492.64 88888.00 2024-09-20 12:00:40.000 264 22461.28 170.26 41492.62 47564.79 2024-09-20 12:00:41.000 264 22461.26 170.28 41492.62 88888.00 2024-09-20 12:00:42.000 264 22461.24 170.29 41492.67 88888.00 2024-09-20 12:00:43.000 264 22461.25 170.30 41492.73 88888.00 2024-09-20 12:00:44.000 264 22461.27 170.28 41492.75 88888.00 2024-09-20 12:00:45.000 264 22461.24 170.24 41492.71 47564.85 2024-09-20 12:00:46.000 264 22461.21 170.23 41492.68 88888.00 2024-09-20 12:00:47.000 264 22461.24 170.24 41492.68 88888.00 2024-09-20 12:00:48.000 264 22461.29 170.22 41492.68 88888.00 2024-09-20 12:00:49.000 264 22461.32 170.20 41492.66 88888.00 2024-09-20 12:00:50.000 264 22461.31 170.22 41492.65 47564.82 2024-09-20 12:00:51.000 264 22461.29 170.26 41492.69 88888.00 2024-09-20 12:00:52.000 264 22461.30 170.27 41492.75 88888.00 2024-09-20 12:00:53.000 264 22461.32 170.23 41492.77 88888.00 2024-09-20 12:00:54.000 264 22461.31 170.14 41492.71 88888.00 2024-09-20 12:00:55.000 264 22461.29 170.05 41492.62 47564.83 2024-09-20 12:00:56.000 264 22461.31 170.04 41492.61 88888.00 2024-09-20 12:00:57.000 264 22461.37 170.13 41492.67 88888.00 2024-09-20 12:00:58.000 264 22461.39 170.18 41492.68 88888.00 2024-09-20 12:00:59.000 264 22461.36 170.17 41492.66 88888.00 2024-09-20 12:01:00.000 264 22461.34 170.23 41492.71 47564.85 2024-09-20 12:01:01.000 264 22461.33 170.28 41492.73 88888.00 2024-09-20 12:01:02.000 264 22461.30 170.19 41492.63 88888.00 2024-09-20 12:01:03.000 264 22461.26 170.03 41492.53 88888.00 2024-09-20 12:01:04.000 264 22461.26 169.99 41492.55 88888.00 2024-09-20 12:01:05.000 264 22461.33 170.09 41492.64 47564.87 2024-09-20 12:01:06.000 264 22461.40 170.17 41492.70 88888.00 2024-09-20 12:01:07.000 264 22461.42 170.13 41492.75 88888.00 2024-09-20 12:01:08.000 264 22461.43 170.06 41492.78 88888.00 2024-09-20 12:01:09.000 264 22461.43 170.03 41492.76 88888.00 2024-09-20 12:01:10.000 264 22461.42 169.97 41492.69 47564.85 2024-09-20 12:01:11.000 264 22461.42 169.88 41492.62 88888.00 2024-09-20 12:01:12.000 264 22461.44 169.82 41492.59 88888.00 2024-09-20 12:01:13.000 264 22461.44 169.81 41492.59 88888.00 2024-09-20 12:01:14.000 264 22461.46 169.83 41492.68 88888.00 2024-09-20 12:01:15.000 264 22461.53 169.87 41492.82 47564.86 2024-09-20 12:01:16.000 264 22461.61 169.96 41492.93 88888.00 2024-09-20 12:01:17.000 264 22461.66 170.01 41492.93 88888.00 2024-09-20 12:01:18.000 264 22461.62 169.93 41492.81 88888.00 2024-09-20 12:01:19.000 264 22461.55 169.83 41492.68 88888.00 2024-09-20 12:01:20.000 264 22461.52 169.82 41492.66 47564.89 2024-09-20 12:01:21.000 264 22461.50 169.83 41492.69 88888.00 2024-09-20 12:01:22.000 264 22461.46 169.86 41492.73 88888.00 2024-09-20 12:01:23.000 264 22461.44 169.91 41492.77 88888.00 2024-09-20 12:01:24.000 264 22461.42 169.91 41492.77 88888.00 2024-09-20 12:01:25.000 264 22461.44 169.91 41492.82 47564.85 2024-09-20 12:01:26.000 264 22461.48 169.92 41492.90 88888.00 2024-09-20 12:01:27.000 264 22461.50 169.86 41492.88 88888.00 2024-09-20 12:01:28.000 264 22461.44 169.71 41492.75 88888.00 2024-09-20 12:01:29.000 264 22461.34 169.61 41492.64 88888.00 2024-09-20 12:01:30.000 264 22461.33 169.66 41492.63 47564.85 2024-09-20 12:01:31.000 264 22461.40 169.74 41492.67 88888.00 2024-09-20 12:01:32.000 264 22461.48 169.78 41492.73 88888.00 2024-09-20 12:01:33.000 264 22461.54 169.78 41492.81 88888.00 2024-09-20 12:01:34.000 264 22461.57 169.72 41492.77 88888.00 2024-09-20 12:01:35.000 264 22461.59 169.63 41492.64 47564.87 2024-09-20 12:01:36.000 264 22461.59 169.57 41492.59 88888.00 2024-09-20 12:01:37.000 264 22461.59 169.58 41492.63 88888.00 2024-09-20 12:01:38.000 264 22461.62 169.57 41492.67 88888.00 2024-09-20 12:01:39.000 264 22461.66 169.56 41492.69 88888.00 2024-09-20 12:01:40.000 264 22461.67 169.61 41492.73 47564.92 2024-09-20 12:01:41.000 264 22461.68 169.66 41492.78 88888.00 2024-09-20 12:01:42.000 264 22461.70 169.64 41492.81 88888.00 2024-09-20 12:01:43.000 264 22461.69 169.60 41492.73 88888.00 2024-09-20 12:01:44.000 264 22461.64 169.59 41492.55 88888.00 2024-09-20 12:01:45.000 264 22461.61 169.62 41492.39 47564.86 2024-09-20 12:01:46.000 264 22461.62 169.64 41492.36 88888.00 2024-09-20 12:01:47.000 264 22461.63 169.64 41492.43 88888.00 2024-09-20 12:01:48.000 264 22461.62 169.68 41492.52 88888.00 2024-09-20 12:01:49.000 264 22461.58 169.77 41492.52 88888.00 2024-09-20 12:01:50.000 264 22461.58 169.83 41492.52 47564.85 2024-09-20 12:01:51.000 264 22461.60 169.84 41492.61 88888.00 2024-09-20 12:01:52.000 264 22461.61 169.81 41492.69 88888.00 2024-09-20 12:01:53.000 264 22461.65 169.77 41492.71 88888.00 2024-09-20 12:01:54.000 264 22461.67 169.74 41492.70 88888.00 2024-09-20 12:01:55.000 264 22461.65 169.75 41492.69 47564.89 2024-09-20 12:01:56.000 264 22461.66 169.78 41492.73 88888.00 2024-09-20 12:01:57.000 264 22461.66 169.74 41492.66 88888.00 2024-09-20 12:01:58.000 264 22461.66 169.71 41492.61 88888.00 2024-09-20 12:01:59.000 264 22461.72 169.76 41492.74 88888.00 2024-09-20 12:02:00.000 264 22461.74 169.77 41492.81 47564.94 2024-09-20 12:02:01.000 264 22461.69 169.67 41492.68 88888.00 2024-09-20 12:02:02.000 264 22461.67 169.61 41492.53 88888.00 2024-09-20 12:02:03.000 264 22461.74 169.60 41492.54 88888.00 2024-09-20 12:02:04.000 264 22461.82 169.62 41492.64 88888.00 2024-09-20 12:02:05.000 264 22461.83 169.66 41492.69 47564.99 2024-09-20 12:02:06.000 264 22461.79 169.69 41492.68 88888.00 2024-09-20 12:02:07.000 264 22461.74 169.67 41492.68 88888.00 2024-09-20 12:02:08.000 264 22461.71 169.62 41492.67 88888.00 2024-09-20 12:02:09.000 264 22461.71 169.54 41492.69 88888.00 2024-09-20 12:02:10.000 264 22461.71 169.45 41492.72 47564.96 2024-09-20 12:02:11.000 264 22461.71 169.44 41492.72 88888.00 2024-09-20 12:02:12.000 264 22461.69 169.52 41492.72 88888.00 2024-09-20 12:02:13.000 264 22461.63 169.59 41492.75 88888.00 2024-09-20 12:02:14.000 264 22461.64 169.61 41492.79 88888.00 2024-09-20 12:02:15.000 264 22461.72 169.62 41492.81 47564.93 2024-09-20 12:02:16.000 264 22461.75 169.57 41492.72 88888.00 2024-09-20 12:02:17.000 264 22461.65 169.47 41492.58 88888.00 2024-09-20 12:02:18.000 264 22461.56 169.44 41492.53 88888.00 2024-09-20 12:02:19.000 264 22461.61 169.51 41492.61 88888.00 2024-09-20 12:02:20.000 264 22461.68 169.53 41492.66 47564.98 2024-09-20 12:02:21.000 264 22461.68 169.47 41492.65 88888.00 2024-09-20 12:02:22.000 264 22461.68 169.48 41492.63 88888.00 2024-09-20 12:02:23.000 264 22461.73 169.54 41492.62 88888.00 2024-09-20 12:02:24.000 264 22461.76 169.56 41492.60 88888.00 2024-09-20 12:02:25.000 264 22461.74 169.56 41492.61 47564.98 2024-09-20 12:02:26.000 264 22461.74 169.56 41492.64 88888.00 2024-09-20 12:02:27.000 264 22461.74 169.51 41492.66 88888.00 2024-09-20 12:02:28.000 264 22461.81 169.54 41492.77 88888.00 2024-09-20 12:02:29.000 264 22461.93 169.68 41492.89 88888.00 2024-09-20 12:02:30.000 264 22461.93 169.69 41492.81 47565.04 2024-09-20 12:02:31.000 264 22461.87 169.60 41492.69 88888.00 2024-09-20 12:02:32.000 264 22461.87 169.58 41492.66 88888.00 2024-09-20 12:02:33.000 264 22461.87 169.58 41492.62 88888.00 2024-09-20 12:02:34.000 264 22461.84 169.51 41492.52 88888.00 2024-09-20 12:02:35.000 264 22461.82 169.42 41492.39 47564.97 2024-09-20 12:02:36.000 264 22461.81 169.40 41492.36 88888.00 2024-09-20 12:02:37.000 264 22461.79 169.47 41492.45 88888.00 2024-09-20 12:02:38.000 264 22461.81 169.59 41492.60 88888.00 2024-09-20 12:02:39.000 264 22461.85 169.65 41492.70 88888.00 2024-09-20 12:02:40.000 264 22461.85 169.57 41492.69 47564.97 2024-09-20 12:02:41.000 264 22461.83 169.48 41492.61 88888.00 2024-09-20 12:02:42.000 264 22461.83 169.48 41492.54 88888.00 2024-09-20 12:02:43.000 264 22461.85 169.49 41492.56 88888.00 2024-09-20 12:02:44.000 264 22461.90 169.47 41492.57 88888.00 2024-09-20 12:02:45.000 264 22461.97 169.43 41492.52 47565.04 2024-09-20 12:02:46.000 264 22462.02 169.42 41492.47 88888.00 2024-09-20 12:02:47.000 264 22462.05 169.44 41492.49 88888.00 2024-09-20 12:02:48.000 264 22462.10 169.57 41492.61 88888.00 2024-09-20 12:02:49.000 264 22462.11 169.66 41492.72 88888.00 2024-09-20 12:02:50.000 264 22462.03 169.53 41492.67 47565.02 2024-09-20 12:02:51.000 264 22461.95 169.43 41492.55 88888.00 2024-09-20 12:02:52.000 264 22461.95 169.44 41492.50 88888.00 2024-09-20 12:02:53.000 264 22461.98 169.42 41492.51 88888.00 2024-09-20 12:02:54.000 264 22461.98 169.37 41492.54 88888.00 2024-09-20 12:02:55.000 264 22461.93 169.37 41492.52 47565.02 2024-09-20 12:02:56.000 264 22461.89 169.40 41492.51 88888.00 2024-09-20 12:02:57.000 264 22461.88 169.38 41492.51 88888.00 2024-09-20 12:02:58.000 264 22461.84 169.33 41492.53 88888.00 2024-09-20 12:02:59.000 264 22461.81 169.33 41492.60 88888.00 2024-09-20 12:03:00.000 264 22461.79 169.36 41492.64 47564.95 2024-09-20 12:03:01.000 264 22461.80 169.35 41492.59 88888.00 2024-09-20 12:03:02.000 264 22461.81 169.38 41492.56 88888.00 2024-09-20 12:03:03.000 264 22461.79 169.41 41492.61 88888.00 2024-09-20 12:03:04.000 264 22461.73 169.39 41492.64 88888.00 2024-09-20 12:03:05.000 264 22461.72 169.39 41492.59 47564.91 2024-09-20 12:03:06.000 264 22461.74 169.37 41492.52 88888.00 2024-09-20 12:03:07.000 264 22461.77 169.28 41492.45 88888.00 2024-09-20 12:03:08.000 264 22461.77 169.24 41492.41 88888.00 2024-09-20 12:03:09.000 264 22461.77 169.34 41492.47 88888.00 2024-09-20 12:03:10.000 264 22461.77 169.43 41492.58 47564.84 2024-09-20 12:03:11.000 264 22461.77 169.44 41492.65 88888.00 2024-09-20 12:03:12.000 264 22461.79 169.46 41492.68 88888.00 2024-09-20 12:03:13.000 264 22461.83 169.47 41492.69 88888.00 2024-09-20 12:03:14.000 264 22461.84 169.47 41492.68 88888.00 2024-09-20 12:03:15.000 264 22461.79 169.44 41492.62 47564.87 2024-09-20 12:03:16.000 264 22461.76 169.39 41492.57 88888.00 2024-09-20 12:03:17.000 264 22461.76 169.35 41492.52 88888.00 2024-09-20 12:03:18.000 264 22461.77 169.30 41492.44 88888.00 2024-09-20 12:03:19.000 264 22461.78 169.28 41492.43 88888.00 2024-09-20 12:03:20.000 264 22461.85 169.31 41492.54 47564.95 2024-09-20 12:03:21.000 264 22461.90 169.33 41492.57 88888.00 2024-09-20 12:03:22.000 264 22461.90 169.27 41492.51 88888.00 2024-09-20 12:03:23.000 264 22461.94 169.21 41492.52 88888.00 2024-09-20 12:03:24.000 264 22461.98 169.18 41492.59 88888.00 2024-09-20 12:03:25.000 264 22462.02 169.18 41492.63 47565.01 2024-09-20 12:03:26.000 264 22462.10 169.19 41492.69 88888.00 2024-09-20 12:03:27.000 264 22462.19 169.24 41492.81 88888.00 2024-09-20 12:03:28.000 264 22462.24 169.33 41492.89 88888.00 2024-09-20 12:03:29.000 264 22462.25 169.41 41492.93 88888.00 2024-09-20 12:03:30.000 264 22462.23 169.35 41492.89 47565.01 2024-09-20 12:03:31.000 264 22462.15 169.22 41492.71 88888.00 2024-09-20 12:03:32.000 264 22462.04 169.15 41492.53 88888.00 2024-09-20 12:03:33.000 264 22461.98 169.14 41492.46 88888.00 2024-09-20 12:03:34.000 264 22462.02 169.21 41492.47 88888.00 2024-09-20 12:03:35.000 264 22462.05 169.33 41492.53 47564.93 2024-09-20 12:03:36.000 264 22462.01 169.36 41492.57 88888.00 2024-09-20 12:03:37.000 264 22461.93 169.33 41492.62 88888.00 2024-09-20 12:03:38.000 264 22461.83 169.26 41492.59 88888.00 2024-09-20 12:03:39.000 264 22461.73 169.17 41492.46 88888.00 2024-09-20 12:03:40.000 264 22461.68 169.13 41492.37 47564.94 2024-09-20 12:03:41.000 264 22461.69 169.14 41492.39 88888.00 2024-09-20 12:03:42.000 264 22461.75 169.12 41492.42 88888.00 2024-09-20 12:03:43.000 264 22461.84 169.10 41492.45 88888.00 2024-09-20 12:03:44.000 264 22461.91 169.09 41492.50 88888.00 2024-09-20 12:03:45.000 264 22461.94 169.11 41492.57 47564.95 2024-09-20 12:03:46.000 264 22461.97 169.15 41492.63 88888.00 2024-09-20 12:03:47.000 264 22462.00 169.13 41492.61 88888.00 2024-09-20 12:03:48.000 264 22462.00 169.02 41492.56 88888.00 2024-09-20 12:03:49.000 264 22461.96 168.93 41492.55 88888.00 2024-09-20 12:03:50.000 264 22461.95 168.94 41492.49 47565.00 2024-09-20 12:03:51.000 264 22462.00 168.97 41492.43 88888.00 2024-09-20 12:03:52.000 264 22462.05 168.96 41492.49 88888.00 2024-09-20 12:03:53.000 264 22462.08 168.94 41492.55 88888.00 2024-09-20 12:03:54.000 264 22462.11 168.98 41492.54 88888.00 2024-09-20 12:03:55.000 264 22462.15 169.05 41492.52 47565.05 2024-09-20 12:03:56.000 264 22462.15 169.03 41492.48 88888.00 2024-09-20 12:03:57.000 264 22462.11 168.94 41492.40 88888.00 2024-09-20 12:03:58.000 264 22462.06 168.89 41492.36 88888.00 2024-09-20 12:03:59.000 264 22462.06 168.89 41492.39 88888.00 2024-09-20 12:04:00.000 264 22462.10 168.94 41492.43 47565.00 2024-09-20 12:04:01.000 264 22462.11 169.00 41492.43 88888.00 2024-09-20 12:04:02.000 264 22462.11 169.09 41492.44 88888.00 2024-09-20 12:04:03.000 264 22462.11 169.18 41492.50 88888.00 2024-09-20 12:04:04.000 264 22462.08 169.15 41492.50 88888.00 2024-09-20 12:04:05.000 264 22462.01 169.03 41492.42 47564.99 2024-09-20 12:04:06.000 264 22461.96 168.96 41492.34 88888.00 2024-09-20 12:04:07.000 264 22461.96 168.94 41492.27 88888.00 2024-09-20 12:04:08.000 264 22461.99 168.92 41492.24 88888.00 2024-09-20 12:04:09.000 264 22462.04 168.95 41492.31 88888.00 2024-09-20 12:04:10.000 264 22462.10 169.05 41492.43 47564.98 2024-09-20 12:04:11.000 264 22462.10 169.10 41492.48 88888.00 2024-09-20 12:04:12.000 264 22462.06 169.08 41492.45 88888.00 2024-09-20 12:04:13.000 264 22462.06 169.01 41492.41 88888.00 2024-09-20 12:04:14.000 264 22462.08 168.95 41492.40 88888.00 2024-09-20 12:04:15.000 264 22462.09 168.96 41492.40 47565.02 2024-09-20 12:04:16.000 264 22462.07 169.00 41492.40 88888.00 2024-09-20 12:04:17.000 264 22462.06 169.00 41492.43 88888.00 2024-09-20 12:04:18.000 264 22462.05 169.00 41492.48 88888.00 2024-09-20 12:04:19.000 264 22462.02 169.03 41492.48 88888.00 2024-09-20 12:04:20.000 264 22461.97 168.99 41492.39 47565.00 2024-09-20 12:04:21.000 264 22461.97 168.89 41492.33 88888.00 2024-09-20 12:04:22.000 264 22462.00 168.85 41492.34 88888.00 2024-09-20 12:04:23.000 264 22462.03 168.87 41492.31 88888.00 2024-09-20 12:04:24.000 264 22462.01 168.89 41492.26 88888.00 2024-09-20 12:04:25.000 264 22461.99 168.90 41492.27 47564.97 2024-09-20 12:04:26.000 264 22461.99 168.88 41492.28 88888.00 2024-09-20 12:04:27.000 264 22462.02 168.87 41492.26 88888.00 2024-09-20 12:04:28.000 264 22462.06 168.93 41492.33 88888.00 2024-09-20 12:04:29.000 264 22462.08 168.97 41492.41 88888.00 2024-09-20 12:04:30.000 264 22462.06 168.91 41492.41 47564.96 2024-09-20 12:04:31.000 264 22462.05 168.84 41492.37 88888.00 2024-09-20 12:04:32.000 264 22462.02 168.86 41492.34 88888.00 2024-09-20 12:04:33.000 264 22461.97 168.90 41492.34 88888.00 2024-09-20 12:04:34.000 264 22461.93 168.90 41492.34 88888.00 2024-09-20 12:04:35.000 264 22461.91 168.92 41492.33 47564.93 2024-09-20 12:04:36.000 264 22461.91 168.97 41492.33 88888.00 2024-09-20 12:04:37.000 264 22461.91 169.03 41492.39 88888.00 2024-09-20 12:04:38.000 264 22461.89 169.08 41492.41 88888.00 2024-09-20 12:04:39.000 264 22461.84 169.10 41492.34 88888.00 2024-09-20 12:04:40.000 264 22461.78 169.03 41492.27 47564.87 2024-09-20 12:04:41.000 264 22461.74 168.96 41492.31 88888.00 2024-09-20 12:04:42.000 264 22461.77 169.00 41492.39 88888.00 2024-09-20 12:04:43.000 264 22461.81 169.04 41492.39 88888.00 2024-09-20 12:04:44.000 264 22461.86 168.98 41492.35 88888.00 2024-09-20 12:04:45.000 264 22461.90 168.91 41492.31 47564.92 2024-09-20 12:04:46.000 264 22461.90 168.90 41492.26 88888.00 2024-09-20 12:04:47.000 264 22461.85 168.88 41492.23 88888.00 2024-09-20 12:04:48.000 264 22461.89 168.88 41492.23 88888.00 2024-09-20 12:04:49.000 264 22462.02 168.93 41492.25 88888.00 2024-09-20 12:04:50.000 264 22462.15 168.98 41492.29 47564.98 2024-09-20 12:04:51.000 264 22462.18 168.97 41492.32 88888.00 2024-09-20 12:04:52.000 264 22462.15 168.91 41492.32 88888.00 2024-09-20 12:04:53.000 264 22462.15 168.88 41492.27 88888.00 2024-09-20 12:04:54.000 264 22462.18 168.86 41492.19 88888.00 2024-09-20 12:04:55.000 264 22462.22 168.82 41492.17 47565.04 2024-09-20 12:04:56.000 264 22462.21 168.76 41492.13 88888.00 2024-09-20 12:04:57.000 264 22462.19 168.75 41492.08 88888.00 2024-09-20 12:04:58.000 264 22462.22 168.77 41492.12 88888.00 2024-09-20 12:04:59.000 264 22462.28 168.77 41492.21 88888.00 2024-09-20 12:05:00.000 264 22462.30 168.76 41492.26 47565.02 2024-09-20 12:05:01.000 264 22462.28 168.73 41492.25 88888.00 2024-09-20 12:05:02.000 264 22462.24 168.68 41492.24 88888.00 2024-09-20 12:05:03.000 264 22462.20 168.64 41492.22 88888.00 2024-09-20 12:05:04.000 264 22462.17 168.60 41492.18 88888.00 2024-09-20 12:05:05.000 264 22462.15 168.61 41492.19 47565.01 2024-09-20 12:05:06.000 264 22462.13 168.67 41492.27 88888.00 2024-09-20 12:05:07.000 264 22462.16 168.71 41492.35 88888.00 2024-09-20 12:05:08.000 264 22462.25 168.72 41492.41 88888.00 2024-09-20 12:05:09.000 264 22462.30 168.72 41492.42 88888.00 2024-09-20 12:05:10.000 264 22462.23 168.70 41492.32 47565.02 2024-09-20 12:05:11.000 264 22462.12 168.69 41492.18 88888.00 2024-09-20 12:05:12.000 264 22462.04 168.72 41492.12 88888.00 2024-09-20 12:05:13.000 264 22462.02 168.73 41492.12 88888.00 2024-09-20 12:05:14.000 264 22462.06 168.76 41492.16 88888.00 2024-09-20 12:05:15.000 264 22462.08 168.81 41492.18 47564.96 2024-09-20 12:05:16.000 264 22462.06 168.78 41492.12 88888.00 2024-09-20 12:05:17.000 264 22462.05 168.72 41492.13 88888.00 2024-09-20 12:05:18.000 264 22462.15 168.76 41492.28 88888.00 2024-09-20 12:05:19.000 264 22462.22 168.84 41492.40 88888.00 2024-09-20 12:05:20.000 264 22462.16 168.82 41492.30 47564.97 2024-09-20 12:05:21.000 264 22462.03 168.75 41492.07 88888.00 2024-09-20 12:05:22.000 264 22461.98 168.75 41492.06 88888.00 2024-09-20 12:05:23.000 264 22462.01 168.81 41492.23 88888.00 2024-09-20 12:05:24.000 264 22462.02 168.85 41492.34 88888.00 2024-09-20 12:05:25.000 264 22462.01 168.84 41492.36 47564.89 2024-09-20 12:05:26.000 264 22461.98 168.85 41492.36 88888.00 2024-09-20 12:05:27.000 264 22461.95 168.82 41492.31 88888.00 2024-09-20 12:05:28.000 264 22461.90 168.71 41492.19 88888.00 2024-09-20 12:05:29.000 264 22461.85 168.62 41492.10 88888.00 2024-09-20 12:05:30.000 264 22461.85 168.63 41492.11 47564.87 2024-09-20 12:05:31.000 264 22461.92 168.66 41492.20 88888.00 2024-09-20 12:05:32.000 264 22461.96 168.68 41492.29 88888.00 2024-09-20 12:05:33.000 264 22461.93 168.73 41492.35 88888.00 2024-09-20 12:05:34.000 264 22461.89 168.78 41492.37 88888.00 2024-09-20 12:05:35.000 264 22461.90 168.78 41492.37 47564.88 2024-09-20 12:05:36.000 264 22461.92 168.75 41492.35 88888.00 2024-09-20 12:05:37.000 264 22461.92 168.72 41492.32 88888.00 2024-09-20 12:05:38.000 264 22461.92 168.71 41492.31 88888.00 2024-09-20 12:05:39.000 264 22461.95 168.72 41492.33 88888.00 2024-09-20 12:05:40.000 264 22461.97 168.72 41492.32 47564.94 2024-09-20 12:05:41.000 264 22462.01 168.72 41492.27 88888.00 2024-09-20 12:05:42.000 264 22462.04 168.72 41492.22 88888.00 2024-09-20 12:05:43.000 264 22462.05 168.72 41492.23 88888.00 2024-09-20 12:05:44.000 264 22462.01 168.68 41492.29 88888.00 2024-09-20 12:05:45.000 264 22461.97 168.65 41492.32 47564.93 2024-09-20 12:05:46.000 264 22461.93 168.61 41492.27 88888.00 2024-09-20 12:05:47.000 264 22461.93 168.55 41492.21 88888.00 2024-09-20 12:05:48.000 264 22461.95 168.52 41492.23 88888.00 2024-09-20 12:05:49.000 264 22461.96 168.51 41492.23 88888.00 2024-09-20 12:05:50.000 264 22461.94 168.51 41492.24 47564.86 2024-09-20 12:05:51.000 264 22461.91 168.54 41492.27 88888.00 2024-09-20 12:05:52.000 264 22461.85 168.52 41492.22 88888.00 2024-09-20 12:05:53.000 264 22461.81 168.48 41492.11 88888.00 2024-09-20 12:05:54.000 264 22461.82 168.54 41492.10 88888.00 2024-09-20 12:05:55.000 264 22461.87 168.62 41492.13 47564.82 2024-09-20 12:05:56.000 264 22461.86 168.58 41492.09 88888.00 2024-09-20 12:05:57.000 264 22461.79 168.52 41492.05 88888.00 2024-09-20 12:05:58.000 264 22461.74 168.51 41492.09 88888.00 2024-09-20 12:05:59.000 264 22461.74 168.52 41492.12 88888.00 2024-09-20 12:06:00.000 264 22461.76 168.54 41492.12 47564.80 2024-09-20 12:06:01.000 264 22461.77 168.56 41492.14 88888.00 2024-09-20 12:06:02.000 264 22461.77 168.54 41492.16 88888.00 2024-09-20 12:06:03.000 264 22461.75 168.53 41492.17 88888.00 2024-09-20 12:06:04.000 264 22461.77 168.56 41492.19 88888.00 2024-09-20 12:06:05.000 264 22461.85 168.57 41492.30 47564.77 2024-09-20 12:06:06.000 264 22461.90 168.55 41492.38 88888.00 2024-09-20 12:06:07.000 264 22461.87 168.54 41492.34 88888.00 2024-09-20 12:06:08.000 264 22461.87 168.56 41492.31 88888.00 2024-09-20 12:06:09.000 264 22461.88 168.52 41492.30 88888.00 2024-09-20 12:06:10.000 264 22461.86 168.44 41492.23 47564.85 2024-09-20 12:06:11.000 264 22461.84 168.46 41492.14 88888.00 2024-09-20 12:06:12.000 264 22461.81 168.49 41492.12 88888.00 2024-09-20 12:06:13.000 264 22461.79 168.46 41492.16 88888.00 2024-09-20 12:06:14.000 264 22461.81 168.43 41492.20 88888.00 2024-09-20 12:06:15.000 264 22461.85 168.44 41492.23 47564.76 2024-09-20 12:06:16.000 264 22461.90 168.51 41492.23 88888.00 2024-09-20 12:06:17.000 264 22461.90 168.55 41492.21 88888.00 2024-09-20 12:06:18.000 264 22461.87 168.49 41492.13 88888.00 2024-09-20 12:06:19.000 264 22461.84 168.40 41492.04 88888.00 2024-09-20 12:06:20.000 264 22461.85 168.36 41491.98 47564.74 2024-09-20 12:06:21.000 264 22461.86 168.42 41491.98 88888.00 2024-09-20 12:06:22.000 264 22461.87 168.50 41492.09 88888.00 2024-09-20 12:06:23.000 264 22461.91 168.56 41492.22 88888.00 2024-09-20 12:06:24.000 264 22461.97 168.59 41492.25 88888.00 2024-09-20 12:06:25.000 264 22462.04 168.59 41492.18 47564.80 2024-09-20 12:06:26.000 264 22462.06 168.56 41492.10 88888.00 2024-09-20 12:06:27.000 264 22462.02 168.53 41492.03 88888.00 2024-09-20 12:06:28.000 264 22461.99 168.55 41492.02 88888.00 2024-09-20 12:06:29.000 264 22461.99 168.56 41492.06 88888.00 2024-09-20 12:06:30.000 264 22461.99 168.57 41492.06 47564.80 2024-09-20 12:06:31.000 264 22462.01 168.61 41492.04 88888.00 2024-09-20 12:06:32.000 264 22462.02 168.60 41492.03 88888.00 2024-09-20 12:06:33.000 264 22462.02 168.56 41492.04 88888.00 2024-09-20 12:06:34.000 264 22462.00 168.56 41492.05 88888.00 2024-09-20 12:06:35.000 264 22461.97 168.52 41491.99 47564.81 2024-09-20 12:06:36.000 264 22461.94 168.45 41491.96 88888.00 2024-09-20 12:06:37.000 264 22461.95 168.43 41491.98 88888.00 2024-09-20 12:06:38.000 264 22462.00 168.48 41492.06 88888.00 2024-09-20 12:06:39.000 264 22462.06 168.53 41492.13 88888.00 2024-09-20 12:06:40.000 264 22462.02 168.51 41492.10 47564.73 2024-09-20 12:06:41.000 264 22461.94 168.48 41492.07 88888.00 2024-09-20 12:06:42.000 264 22461.93 168.49 41492.09 88888.00 2024-09-20 12:06:43.000 264 22461.95 168.47 41492.04 88888.00 2024-09-20 12:06:44.000 264 22461.94 168.44 41491.96 88888.00 2024-09-20 12:06:45.000 264 22461.91 168.48 41491.97 47564.66 2024-09-20 12:06:46.000 264 22461.89 168.57 41492.06 88888.00 2024-09-20 12:06:47.000 264 22461.92 168.61 41492.16 88888.00 2024-09-20 12:06:48.000 264 22461.94 168.61 41492.14 88888.00 2024-09-20 12:06:49.000 264 22461.87 168.61 41492.03 88888.00 2024-09-20 12:06:50.000 264 22461.82 168.65 41492.02 47564.66 2024-09-20 12:06:51.000 264 22461.84 168.69 41492.08 88888.00 2024-09-20 12:06:52.000 264 22461.85 168.62 41492.04 88888.00 2024-09-20 12:06:53.000 264 22461.84 168.50 41492.00 88888.00 2024-09-20 12:06:54.000 264 22461.86 168.48 41492.06 88888.00 2024-09-20 12:06:55.000 264 22461.87 168.49 41492.11 47564.63 2024-09-20 12:06:56.000 264 22461.85 168.49 41492.10 88888.00 2024-09-20 12:06:57.000 264 22461.82 168.51 41492.07 88888.00 2024-09-20 12:06:58.000 264 22461.82 168.52 41492.05 88888.00 2024-09-20 12:06:59.000 264 22461.81 168.50 41492.01 88888.00 2024-09-20 12:07:00.000 264 22461.85 168.43 41491.96 47564.62 2024-09-20 12:07:01.000 264 22461.93 168.40 41491.94 88888.00 2024-09-20 12:07:02.000 264 22461.96 168.42 41491.93 88888.00 2024-09-20 12:07:03.000 264 22461.92 168.49 41491.94 88888.00 2024-09-20 12:07:04.000 264 22461.91 168.54 41492.00 88888.00 2024-09-20 12:07:05.000 264 22461.95 168.51 41492.02 47564.65 2024-09-20 12:07:06.000 264 22461.98 168.45 41491.98 88888.00 2024-09-20 12:07:07.000 264 22461.99 168.43 41491.93 88888.00 2024-09-20 12:07:08.000 264 22461.96 168.41 41491.91 88888.00 2024-09-20 12:07:09.000 264 22461.94 168.40 41491.91 88888.00 2024-09-20 12:07:10.000 264 22461.97 168.39 41491.88 47564.64 2024-09-20 12:07:11.000 264 22461.96 168.39 41491.83 88888.00 2024-09-20 12:07:12.000 264 22461.92 168.40 41491.86 88888.00 2024-09-20 12:07:13.000 264 22461.93 168.41 41491.96 88888.00 2024-09-20 12:07:14.000 264 22462.00 168.41 41491.99 88888.00 2024-09-20 12:07:15.000 264 22462.01 168.40 41491.98 47564.68 2024-09-20 12:07:16.000 264 22461.96 168.39 41491.94 88888.00 2024-09-20 12:07:17.000 264 22461.92 168.37 41491.86 88888.00 2024-09-20 12:07:18.000 264 22461.90 168.38 41491.82 88888.00 2024-09-20 12:07:19.000 264 22461.87 168.41 41491.85 88888.00 2024-09-20 12:07:20.000 264 22461.88 168.44 41491.89 47564.57 2024-09-20 12:07:21.000 264 22461.96 168.49 41491.96 88888.00 2024-09-20 12:07:22.000 264 22462.01 168.50 41492.03 88888.00 2024-09-20 12:07:23.000 264 22461.99 168.43 41492.05 88888.00 2024-09-20 12:07:24.000 264 22461.96 168.37 41492.02 88888.00 2024-09-20 12:07:25.000 264 22461.97 168.35 41491.98 47564.63 2024-09-20 12:07:26.000 264 22461.98 168.38 41491.94 88888.00 2024-09-20 12:07:27.000 264 22461.95 168.42 41491.93 88888.00 2024-09-20 12:07:28.000 264 22461.94 168.44 41491.97 88888.00 2024-09-20 12:07:29.000 264 22461.97 168.41 41491.97 88888.00 2024-09-20 12:07:30.000 264 22462.00 168.41 41491.88 47564.68 2024-09-20 12:07:31.000 264 22462.02 168.42 41491.85 88888.00 2024-09-20 12:07:32.000 264 22462.02 168.37 41491.85 88888.00 2024-09-20 12:07:33.000 264 22462.03 168.28 41491.79 88888.00 2024-09-20 12:07:34.000 264 22462.11 168.26 41491.79 88888.00 2024-09-20 12:07:35.000 264 22462.16 168.28 41491.85 47564.73 2024-09-20 12:07:36.000 264 22462.14 168.28 41491.89 88888.00 2024-09-20 12:07:37.000 264 22462.11 168.29 41491.91 88888.00 2024-09-20 12:07:38.000 264 22462.10 168.29 41491.92 88888.00 2024-09-20 12:07:39.000 264 22462.10 168.30 41491.92 88888.00 2024-09-20 12:07:40.000 264 22462.14 168.38 41491.95 47564.67 2024-09-20 12:07:41.000 264 22462.17 168.44 41491.98 88888.00 2024-09-20 12:07:42.000 264 22462.12 168.38 41491.94 88888.00 2024-09-20 12:07:43.000 264 22462.02 168.31 41491.85 88888.00 2024-09-20 12:07:44.000 264 22461.94 168.35 41491.79 88888.00 2024-09-20 12:07:45.000 264 22461.92 168.38 41491.82 47564.59 2024-09-20 12:07:46.000 264 22461.99 168.34 41491.91 88888.00 2024-09-20 12:07:47.000 264 22462.10 168.36 41492.00 88888.00 2024-09-20 12:07:48.000 264 22462.18 168.46 41492.07 88888.00 2024-09-20 12:07:49.000 264 22462.19 168.48 41492.07 88888.00 2024-09-20 12:07:50.000 264 22462.14 168.36 41491.97 47564.63 2024-09-20 12:07:51.000 264 22462.09 168.31 41491.90 88888.00 2024-09-20 12:07:52.000 264 22462.07 168.38 41491.89 88888.00 2024-09-20 12:07:53.000 264 22462.08 168.44 41491.89 88888.00 2024-09-20 12:07:54.000 264 22462.09 168.45 41491.92 88888.00 2024-09-20 12:07:55.000 264 22462.06 168.45 41491.94 47564.61 2024-09-20 12:07:56.000 264 22461.99 168.45 41491.91 88888.00 2024-09-20 12:07:57.000 264 22461.92 168.45 41491.89 88888.00 2024-09-20 12:07:58.000 264 22461.89 168.40 41491.88 88888.00 2024-09-20 12:07:59.000 264 22461.96 168.41 41491.86 88888.00 2024-09-20 12:08:00.000 264 22462.04 168.48 41491.85 47564.60 2024-09-20 12:08:01.000 264 22462.03 168.49 41491.87 88888.00 2024-09-20 12:08:02.000 264 22461.94 168.41 41491.89 88888.00 2024-09-20 12:08:03.000 264 22461.88 168.30 41491.87 88888.00 2024-09-20 12:08:04.000 264 22461.89 168.27 41491.83 88888.00 2024-09-20 12:08:05.000 264 22461.94 168.30 41491.83 47564.56 2024-09-20 12:08:06.000 264 22461.96 168.34 41491.82 88888.00 2024-09-20 12:08:07.000 264 22461.93 168.35 41491.79 88888.00 2024-09-20 12:08:08.000 264 22461.91 168.33 41491.78 88888.00 2024-09-20 12:08:09.000 264 22461.92 168.26 41491.81 88888.00 2024-09-20 12:08:10.000 264 22461.99 168.22 41491.88 47564.59 2024-09-20 12:08:11.000 264 22462.08 168.22 41491.91 88888.00 2024-09-20 12:08:12.000 264 22462.14 168.24 41491.85 88888.00 2024-09-20 12:08:13.000 264 22462.16 168.32 41491.78 88888.00 2024-09-20 12:08:14.000 264 22462.17 168.42 41491.79 88888.00 2024-09-20 12:08:15.000 264 22462.15 168.44 41491.83 47564.65 2024-09-20 12:08:16.000 264 22462.09 168.37 41491.81 88888.00 2024-09-20 12:08:17.000 264 22462.04 168.34 41491.79 88888.00 2024-09-20 12:08:18.000 264 22462.10 168.42 41491.88 88888.00 2024-09-20 12:08:19.000 264 22462.14 168.50 41491.94 88888.00 2024-09-20 12:08:20.000 264 22462.06 168.43 41491.86 47564.51 2024-09-20 12:08:21.000 264 22461.99 168.32 41491.77 88888.00 2024-09-20 12:08:22.000 264 22461.95 168.26 41491.73 88888.00 2024-09-20 12:08:23.000 264 22461.88 168.24 41491.68 88888.00 2024-09-20 12:08:24.000 264 22461.83 168.24 41491.64 88888.00 2024-09-20 12:08:25.000 264 22461.83 168.24 41491.68 47564.54 2024-09-20 12:08:26.000 264 22461.87 168.24 41491.76 88888.00 2024-09-20 12:08:27.000 264 22461.94 168.26 41491.81 88888.00 2024-09-20 12:08:28.000 264 22461.98 168.22 41491.78 88888.00 2024-09-20 12:08:29.000 264 22462.02 168.12 41491.72 88888.00 2024-09-20 12:08:30.000 264 22462.08 168.07 41491.69 47564.53 2024-09-20 12:08:31.000 264 22462.12 168.10 41491.65 88888.00 2024-09-20 12:08:32.000 264 22462.17 168.13 41491.62 88888.00 2024-09-20 12:08:33.000 264 22462.21 168.11 41491.63 88888.00 2024-09-20 12:08:34.000 264 22462.28 168.07 41491.66 88888.00 2024-09-20 12:08:35.000 264 22462.35 168.03 41491.66 47564.69 2024-09-20 12:08:36.000 264 22462.38 167.99 41491.66 88888.00 2024-09-20 12:08:37.000 264 22462.36 167.91 41491.65 88888.00 2024-09-20 12:08:38.000 264 22462.40 167.93 41491.69 88888.00 2024-09-20 12:08:39.000 264 22462.49 168.07 41491.82 88888.00 2024-09-20 12:08:40.000 264 22462.52 168.10 41491.87 47564.73 2024-09-20 12:08:41.000 264 22462.48 167.94 41491.80 88888.00 2024-09-20 12:08:42.000 264 22462.47 167.80 41491.77 88888.00 2024-09-20 12:08:43.000 264 22462.45 167.79 41491.83 88888.00 2024-09-20 12:08:44.000 264 22462.42 167.81 41491.88 88888.00 2024-09-20 12:08:45.000 264 22462.41 167.85 41491.91 47564.70 2024-09-20 12:08:46.000 264 22462.40 167.89 41491.91 88888.00 2024-09-20 12:08:47.000 264 22462.32 167.85 41491.84 88888.00 2024-09-20 12:08:48.000 264 22462.31 167.84 41491.84 88888.00 2024-09-20 12:08:49.000 264 22462.39 167.94 41491.98 88888.00 2024-09-20 12:08:50.000 264 22462.39 167.87 41491.97 47564.68 2024-09-20 12:08:51.000 264 22462.33 167.73 41491.85 88888.00 2024-09-20 12:08:52.000 264 22462.35 167.74 41491.85 88888.00 2024-09-20 12:08:53.000 264 22462.38 167.75 41491.88 88888.00 2024-09-20 12:08:54.000 264 22462.35 167.68 41491.86 88888.00 2024-09-20 12:08:55.000 264 22462.35 167.66 41491.87 47564.68 2024-09-20 12:08:56.000 264 22462.42 167.71 41491.95 88888.00 2024-09-20 12:08:57.000 264 22462.48 167.75 41492.00 88888.00 2024-09-20 12:08:58.000 264 22462.50 167.71 41491.94 88888.00 2024-09-20 12:08:59.000 264 22462.50 167.66 41491.89 88888.00 2024-09-20 12:09:00.000 264 22462.52 167.60 41491.91 47564.74 2024-09-20 12:09:01.000 264 22462.53 167.50 41491.91 88888.00 2024-09-20 12:09:02.000 264 22462.57 167.47 41491.93 88888.00 2024-09-20 12:09:03.000 264 22462.64 167.50 41491.98 88888.00 2024-09-20 12:09:04.000 264 22462.66 167.42 41492.01 88888.00 2024-09-20 12:09:05.000 264 22462.65 167.28 41491.98 47564.83 2024-09-20 12:09:06.000 264 22462.65 167.21 41491.94 88888.00 2024-09-20 12:09:07.000 264 22462.64 167.16 41491.87 88888.00 2024-09-20 12:09:08.000 264 22462.62 167.12 41491.82 88888.00 2024-09-20 12:09:09.000 264 22462.63 167.16 41491.87 88888.00 2024-09-20 12:09:10.000 264 22462.71 167.28 41491.98 47564.86 2024-09-20 12:09:11.000 264 22462.81 167.37 41492.03 88888.00 2024-09-20 12:09:12.000 264 22462.81 167.36 41491.93 88888.00 2024-09-20 12:09:13.000 264 22462.74 167.28 41491.74 88888.00 2024-09-20 12:09:14.000 264 22462.73 167.24 41491.70 88888.00 2024-09-20 12:09:15.000 264 22462.76 167.24 41491.78 47564.84 2024-09-20 12:09:16.000 264 22462.75 167.25 41491.84 88888.00 2024-09-20 12:09:17.000 264 22462.73 167.26 41491.85 88888.00 2024-09-20 12:09:18.000 264 22462.71 167.25 41491.89 88888.00 2024-09-20 12:09:19.000 264 22462.72 167.32 41492.00 88888.00 2024-09-20 12:09:20.000 264 22462.72 167.44 41492.04 47564.79 2024-09-20 12:09:21.000 264 22462.68 167.44 41491.98 88888.00 2024-09-20 12:09:22.000 264 22462.66 167.35 41492.02 88888.00 2024-09-20 12:09:23.000 264 22462.68 167.31 41492.12 88888.00 2024-09-20 12:09:24.000 264 22462.70 167.31 41492.19 88888.00 2024-09-20 12:09:25.000 264 22462.70 167.25 41492.18 47564.85 2024-09-20 12:09:26.000 264 22462.68 167.16 41492.11 88888.00 2024-09-20 12:09:27.000 264 22462.67 167.14 41492.05 88888.00 2024-09-20 12:09:28.000 264 22462.71 167.17 41492.02 88888.00 2024-09-20 12:09:29.000 264 22462.78 167.21 41492.06 88888.00 2024-09-20 12:09:30.000 264 22462.79 167.13 41492.10 47564.88 2024-09-20 12:09:31.000 264 22462.74 166.91 41491.95 88888.00 2024-09-20 12:09:32.000 264 22462.75 166.82 41491.78 88888.00 2024-09-20 12:09:33.000 264 22462.82 166.87 41491.78 88888.00 2024-09-20 12:09:34.000 264 22462.84 166.92 41491.84 88888.00 2024-09-20 12:09:35.000 264 22462.85 166.95 41491.87 47564.91 2024-09-20 12:09:36.000 264 22462.92 167.04 41491.94 88888.00 2024-09-20 12:09:37.000 264 22462.97 167.08 41492.03 88888.00 2024-09-20 12:09:38.000 264 22462.95 166.97 41492.01 88888.00 2024-09-20 12:09:39.000 264 22462.95 166.91 41492.00 88888.00 2024-09-20 12:09:40.000 264 22462.95 166.90 41492.04 47564.94 2024-09-20 12:09:41.000 264 22462.88 166.80 41491.91 88888.00 2024-09-20 12:09:42.000 264 22462.81 166.75 41491.77 88888.00 2024-09-20 12:09:43.000 264 22462.80 166.81 41491.79 88888.00 2024-09-20 12:09:44.000 264 22462.85 166.91 41491.94 88888.00 2024-09-20 12:09:45.000 264 22462.88 166.93 41492.03 47564.84 2024-09-20 12:09:46.000 264 22462.85 166.84 41491.97 88888.00 2024-09-20 12:09:47.000 264 22462.83 166.76 41491.90 88888.00 2024-09-20 12:09:48.000 264 22462.85 166.76 41491.87 88888.00 2024-09-20 12:09:49.000 264 22462.85 166.78 41491.81 88888.00 2024-09-20 12:09:50.000 264 22462.84 166.76 41491.82 47564.86 2024-09-20 12:09:51.000 264 22462.82 166.76 41491.90 88888.00 2024-09-20 12:09:52.000 264 22462.84 166.84 41491.99 88888.00 2024-09-20 12:09:53.000 264 22462.83 166.83 41491.98 88888.00 2024-09-20 12:09:54.000 264 22462.72 166.64 41491.85 88888.00 2024-09-20 12:09:55.000 264 22462.64 166.51 41491.75 47564.85 2024-09-20 12:09:56.000 264 22462.68 166.60 41491.80 88888.00 2024-09-20 12:09:57.000 264 22462.69 166.67 41491.81 88888.00 2024-09-20 12:09:58.000 264 22462.65 166.61 41491.73 88888.00 2024-09-20 12:09:59.000 264 22462.70 166.55 41491.78 88888.00 2024-09-20 12:10:00.000 264 22462.78 166.58 41491.87 47564.87 2024-09-20 12:10:01.000 264 22462.77 166.61 41491.85 88888.00 2024-09-20 12:10:02.000 264 22462.72 166.63 41491.81 88888.00 2024-09-20 12:10:03.000 264 22462.73 166.69 41491.88 88888.00 2024-09-20 12:10:04.000 264 22462.74 166.73 41491.94 88888.00 2024-09-20 12:10:05.000 264 22462.68 166.70 41491.89 47564.77 2024-09-20 12:10:06.000 264 22462.59 166.62 41491.83 88888.00 2024-09-20 12:10:07.000 264 22462.58 166.60 41491.86 88888.00 2024-09-20 12:10:08.000 264 22462.57 166.57 41491.84 88888.00 2024-09-20 12:10:09.000 264 22462.52 166.53 41491.77 88888.00 2024-09-20 12:10:10.000 264 22462.56 166.57 41491.82 47564.79 2024-09-20 12:10:11.000 264 22462.63 166.65 41491.93 88888.00 2024-09-20 12:10:12.000 264 22462.64 166.65 41491.93 88888.00 2024-09-20 12:10:13.000 264 22462.61 166.62 41491.87 88888.00 2024-09-20 12:10:14.000 264 22462.62 166.59 41491.88 88888.00 2024-09-20 12:10:15.000 264 22462.67 166.55 41491.93 47564.85 2024-09-20 12:10:16.000 264 22462.73 166.51 41491.94 88888.00 2024-09-20 12:10:17.000 264 22462.79 166.55 41491.96 88888.00 2024-09-20 12:10:18.000 264 22462.80 166.62 41491.97 88888.00 2024-09-20 12:10:19.000 264 22462.76 166.64 41491.96 88888.00 2024-09-20 12:10:20.000 264 22462.72 166.62 41491.94 47564.90 2024-09-20 12:10:21.000 264 22462.71 166.58 41491.88 88888.00 2024-09-20 12:10:22.000 264 22462.73 166.54 41491.83 88888.00 2024-09-20 12:10:23.000 264 22462.76 166.55 41491.84 88888.00 2024-09-20 12:10:24.000 264 22462.78 166.56 41491.85 88888.00 2024-09-20 12:10:25.000 264 22462.78 166.55 41491.86 47564.85 2024-09-20 12:10:26.000 264 22462.76 166.58 41491.91 88888.00 2024-09-20 12:10:27.000 264 22462.69 166.62 41491.93 88888.00 2024-09-20 12:10:28.000 264 22462.62 166.61 41491.89 88888.00 2024-09-20 12:10:29.000 264 22462.63 166.61 41491.91 88888.00 2024-09-20 12:10:30.000 264 22462.65 166.61 41491.93 47564.74 2024-09-20 12:10:31.000 264 22462.61 166.59 41491.89 88888.00 2024-09-20 12:10:32.000 264 22462.53 166.59 41491.84 88888.00 2024-09-20 12:10:33.000 264 22462.49 166.59 41491.86 88888.00 2024-09-20 12:10:34.000 264 22462.48 166.64 41491.98 88888.00 2024-09-20 12:10:35.000 264 22462.44 166.68 41492.02 47564.68 2024-09-20 12:10:36.000 264 22462.36 166.65 41491.88 88888.00 2024-09-20 12:10:37.000 264 22462.35 166.61 41491.77 88888.00 2024-09-20 12:10:38.000 264 22462.41 166.62 41491.80 88888.00 2024-09-20 12:10:39.000 264 22462.47 166.66 41491.88 88888.00 2024-09-20 12:10:40.000 264 22462.47 166.66 41491.89 47564.74 2024-09-20 12:10:41.000 264 22462.48 166.62 41491.86 88888.00 2024-09-20 12:10:42.000 264 22462.52 166.60 41491.86 88888.00 2024-09-20 12:10:43.000 264 22462.55 166.61 41491.90 88888.00 2024-09-20 12:10:44.000 264 22462.58 166.58 41491.94 88888.00 2024-09-20 12:10:45.000 264 22462.61 166.54 41491.94 47564.76 2024-09-20 12:10:46.000 264 22462.62 166.53 41491.91 88888.00 2024-09-20 12:10:47.000 264 22462.62 166.54 41491.88 88888.00 2024-09-20 12:10:48.000 264 22462.63 166.53 41491.86 88888.00 2024-09-20 12:10:49.000 264 22462.63 166.50 41491.85 88888.00 2024-09-20 12:10:50.000 264 22462.64 166.49 41491.94 47564.78 2024-09-20 12:10:51.000 264 22462.63 166.51 41492.04 88888.00 2024-09-20 12:10:52.000 264 22462.60 166.51 41492.07 88888.00 2024-09-20 12:10:53.000 264 22462.60 166.52 41492.05 88888.00 2024-09-20 12:10:54.000 264 22462.61 166.53 41492.03 88888.00 2024-09-20 12:10:55.000 264 22462.60 166.47 41492.02 47564.70 2024-09-20 12:10:56.000 264 22462.53 166.38 41491.99 88888.00 2024-09-20 12:10:57.000 264 22462.43 166.35 41491.94 88888.00 2024-09-20 12:10:58.000 264 22462.40 166.42 41491.96 88888.00 2024-09-20 12:10:59.000 264 22462.45 166.51 41492.03 88888.00 2024-09-20 12:11:00.000 264 22462.45 166.53 41491.99 47564.66 2024-09-20 12:11:01.000 264 22462.37 166.48 41491.86 88888.00 2024-09-20 12:11:02.000 264 22462.33 166.50 41491.82 88888.00 2024-09-20 12:11:03.000 264 22462.32 166.56 41491.83 88888.00 2024-09-20 12:11:04.000 264 22462.30 166.53 41491.81 88888.00 2024-09-20 12:11:05.000 264 22462.29 166.46 41491.80 47564.58 2024-09-20 12:11:06.000 264 22462.34 166.47 41491.81 88888.00 2024-09-20 12:11:07.000 264 22462.39 166.57 41491.88 88888.00 2024-09-20 12:11:08.000 264 22462.38 166.63 41491.95 88888.00 2024-09-20 12:11:09.000 264 22462.34 166.60 41491.95 88888.00 2024-09-20 12:11:10.000 264 22462.34 166.57 41491.87 47564.62 2024-09-20 12:11:11.000 264 22462.36 166.54 41491.79 88888.00 2024-09-20 12:11:12.000 264 22462.36 166.50 41491.77 88888.00 2024-09-20 12:11:13.000 264 22462.35 166.50 41491.82 88888.00 2024-09-20 12:11:14.000 264 22462.38 166.54 41491.89 88888.00 2024-09-20 12:11:15.000 264 22462.42 166.55 41491.93 47564.67 2024-09-20 12:11:16.000 264 22462.38 166.52 41491.88 88888.00 2024-09-20 12:11:17.000 264 22462.30 166.45 41491.73 88888.00 2024-09-20 12:11:18.000 264 22462.33 166.45 41491.72 88888.00 2024-09-20 12:11:19.000 264 22462.46 166.49 41491.88 88888.00 2024-09-20 12:11:20.000 264 22462.51 166.43 41491.90 47564.62 2024-09-20 12:11:21.000 264 22462.46 166.28 41491.79 88888.00 2024-09-20 12:11:22.000 264 22462.42 166.20 41491.76 88888.00 2024-09-20 12:11:23.000 264 22462.43 166.23 41491.83 88888.00 2024-09-20 12:11:24.000 264 22462.46 166.31 41491.87 88888.00 2024-09-20 12:11:25.000 264 22462.47 166.36 41491.87 47564.61 2024-09-20 12:11:26.000 264 22462.44 166.36 41491.88 88888.00 2024-09-20 12:11:27.000 264 22462.40 166.29 41491.88 88888.00 2024-09-20 12:11:28.000 264 22462.36 166.21 41491.88 88888.00 2024-09-20 12:11:29.000 264 22462.35 166.18 41491.89 88888.00 2024-09-20 12:11:30.000 264 22462.39 166.24 41491.89 47564.53 2024-09-20 12:11:31.000 264 22462.44 166.34 41491.91 88888.00 2024-09-20 12:11:32.000 264 22462.44 166.34 41491.92 88888.00 2024-09-20 12:11:33.000 264 22462.38 166.26 41491.89 88888.00 2024-09-20 12:11:34.000 264 22462.33 166.25 41491.87 88888.00 2024-09-20 12:11:35.000 264 22462.34 166.33 41491.93 47564.51 2024-09-20 12:11:36.000 264 22462.35 166.35 41491.96 88888.00 2024-09-20 12:11:37.000 264 22462.32 166.29 41491.89 88888.00 2024-09-20 12:11:38.000 264 22462.27 166.21 41491.73 88888.00 2024-09-20 12:11:39.000 264 22462.28 166.13 41491.59 88888.00 2024-09-20 12:11:40.000 264 22462.37 166.16 41491.64 47564.56 2024-09-20 12:11:41.000 264 22462.47 166.27 41491.81 88888.00 2024-09-20 12:11:42.000 264 22462.49 166.33 41491.92 88888.00 2024-09-20 12:11:43.000 264 22462.49 166.29 41491.93 88888.00 2024-09-20 12:11:44.000 264 22462.49 166.17 41491.88 88888.00 2024-09-20 12:11:45.000 264 22462.48 166.06 41491.84 47564.52 2024-09-20 12:11:46.000 264 22462.46 166.03 41491.83 88888.00 2024-09-20 12:11:47.000 264 22462.44 166.03 41491.81 88888.00 2024-09-20 12:11:48.000 264 22462.43 166.04 41491.76 88888.00 2024-09-20 12:11:49.000 264 22462.43 166.07 41491.75 88888.00 2024-09-20 12:11:50.000 264 22462.41 166.12 41491.83 47564.54 2024-09-20 12:11:51.000 264 22462.42 166.13 41491.86 88888.00 2024-09-20 12:11:52.000 264 22462.46 166.09 41491.79 88888.00 2024-09-20 12:11:53.000 264 22462.44 165.99 41491.66 88888.00 2024-09-20 12:11:54.000 264 22462.38 165.87 41491.54 88888.00 2024-09-20 12:11:55.000 264 22462.33 165.82 41491.49 47564.56 2024-09-20 12:11:56.000 264 22462.35 165.87 41491.56 88888.00 2024-09-20 12:11:57.000 264 22462.43 166.02 41491.73 88888.00 2024-09-20 12:11:58.000 264 22462.47 166.14 41491.87 88888.00 2024-09-20 12:11:59.000 264 22462.46 166.17 41491.92 88888.00 2024-09-20 12:12:00.000 264 22462.47 166.10 41491.89 47564.55 2024-09-20 12:12:01.000 264 22462.44 165.96 41491.75 88888.00 2024-09-20 12:12:02.000 264 22462.42 165.86 41491.63 88888.00 2024-09-20 12:12:03.000 264 22462.46 165.87 41491.72 88888.00 2024-09-20 12:12:04.000 264 22462.50 165.95 41491.89 88888.00 2024-09-20 12:12:05.000 264 22462.51 166.04 41491.96 47564.60 2024-09-20 12:12:06.000 264 22462.54 166.06 41491.95 88888.00 2024-09-20 12:12:07.000 264 22462.59 166.05 41491.98 88888.00 2024-09-20 12:12:08.000 264 22462.64 166.10 41492.06 88888.00 2024-09-20 12:12:09.000 264 22462.65 166.16 41492.07 88888.00 2024-09-20 12:12:10.000 264 22462.58 166.11 41491.92 47564.56 2024-09-20 12:12:11.000 264 22462.48 166.03 41491.80 88888.00 2024-09-20 12:12:12.000 264 22462.46 165.99 41491.81 88888.00 2024-09-20 12:12:13.000 264 22462.53 165.97 41491.87 88888.00 2024-09-20 12:12:14.000 264 22462.62 165.99 41491.93 88888.00 2024-09-20 12:12:15.000 264 22462.64 166.04 41491.93 47564.57 2024-09-20 12:12:16.000 264 22462.61 166.06 41491.90 88888.00 2024-09-20 12:12:17.000 264 22462.56 166.02 41491.90 88888.00 2024-09-20 12:12:18.000 264 22462.53 166.03 41491.94 88888.00 2024-09-20 12:12:19.000 264 22462.51 166.08 41492.02 88888.00 2024-09-20 12:12:20.000 264 22462.44 166.03 41491.96 47564.48 2024-09-20 12:12:21.000 264 22462.38 165.91 41491.78 88888.00 2024-09-20 12:12:22.000 264 22462.41 165.89 41491.71 88888.00 2024-09-20 12:12:23.000 264 22462.44 165.95 41491.78 88888.00 2024-09-20 12:12:24.000 264 22462.41 166.00 41491.85 88888.00 2024-09-20 12:12:25.000 264 22462.40 166.04 41491.87 47564.43 2024-09-20 12:12:26.000 264 22462.42 166.03 41491.84 88888.00 2024-09-20 12:12:27.000 264 22462.44 165.98 41491.79 88888.00 2024-09-20 12:12:28.000 264 22462.40 165.90 41491.78 88888.00 2024-09-20 12:12:29.000 264 22462.37 165.87 41491.81 88888.00 2024-09-20 12:12:30.000 264 22462.39 165.91 41491.82 47564.41 2024-09-20 12:12:31.000 264 22462.42 165.97 41491.78 88888.00 2024-09-20 12:12:32.000 264 22462.41 166.00 41491.73 88888.00 2024-09-20 12:12:33.000 264 22462.40 166.02 41491.75 88888.00 2024-09-20 12:12:34.000 264 22462.39 166.01 41491.77 88888.00 2024-09-20 12:12:35.000 264 22462.39 165.96 41491.77 47564.40 2024-09-20 12:12:36.000 264 22462.40 165.91 41491.74 88888.00 2024-09-20 12:12:37.000 264 22462.45 165.89 41491.65 88888.00 2024-09-20 12:12:38.000 264 22462.54 165.93 41491.66 88888.00 2024-09-20 12:12:39.000 264 22462.61 165.99 41491.79 88888.00 2024-09-20 12:12:40.000 264 22462.61 165.98 41491.82 47564.51 2024-09-20 12:12:41.000 264 22462.63 165.94 41491.79 88888.00 2024-09-20 12:12:42.000 264 22462.64 165.87 41491.73 88888.00 2024-09-20 12:12:43.000 264 22462.60 165.75 41491.62 88888.00 2024-09-20 12:12:44.000 264 22462.53 165.71 41491.57 88888.00 2024-09-20 12:12:45.000 264 22462.47 165.77 41491.57 47564.48 2024-09-20 12:12:46.000 264 22462.47 165.83 41491.61 88888.00 2024-09-20 12:12:47.000 264 22462.53 165.87 41491.70 88888.00 2024-09-20 12:12:48.000 264 22462.52 165.87 41491.73 88888.00 2024-09-20 12:12:49.000 264 22462.44 165.83 41491.67 88888.00 2024-09-20 12:12:50.000 264 22462.38 165.81 41491.64 47564.40 2024-09-20 12:12:51.000 264 22462.36 165.79 41491.65 88888.00 2024-09-20 12:12:52.000 264 22462.34 165.75 41491.64 88888.00 2024-09-20 12:12:53.000 264 22462.28 165.74 41491.66 88888.00 2024-09-20 12:12:54.000 264 22462.24 165.81 41491.71 88888.00 2024-09-20 12:12:55.000 264 22462.23 165.91 41491.77 47564.39 2024-09-20 12:12:56.000 264 22462.19 165.91 41491.74 88888.00 2024-09-20 12:12:57.000 264 22462.10 165.85 41491.68 88888.00 2024-09-20 12:12:58.000 264 22462.09 165.89 41491.71 88888.00 2024-09-20 12:12:59.000 264 22462.14 165.96 41491.75 88888.00 2024-09-20 12:13:00.000 264 22462.16 165.97 41491.73 47564.30 2024-09-20 12:13:01.000 264 22462.15 165.96 41491.68 88888.00 2024-09-20 12:13:02.000 264 22462.15 165.97 41491.62 88888.00 2024-09-20 12:13:03.000 264 22462.21 166.00 41491.60 88888.00 2024-09-20 12:13:04.000 264 22462.28 166.09 41491.64 88888.00 2024-09-20 12:13:05.000 264 22462.32 166.18 41491.64 47564.36 2024-09-20 12:13:06.000 264 22462.38 166.18 41491.63 88888.00 2024-09-20 12:13:07.000 264 22462.41 166.12 41491.62 88888.00 2024-09-20 12:13:08.000 264 22462.38 166.03 41491.54 88888.00 2024-09-20 12:13:09.000 264 22462.35 165.99 41491.46 88888.00 2024-09-20 12:13:10.000 264 22462.37 165.97 41491.41 47564.35 2024-09-20 12:13:11.000 264 22462.40 165.93 41491.40 88888.00 2024-09-20 12:13:12.000 264 22462.44 165.92 41491.48 88888.00 2024-09-20 12:13:13.000 264 22462.50 165.95 41491.58 88888.00 2024-09-20 12:13:14.000 264 22462.54 165.94 41491.59 88888.00 2024-09-20 12:13:15.000 264 22462.53 165.88 41491.54 47564.45 2024-09-20 12:13:16.000 264 22462.53 165.79 41491.52 88888.00 2024-09-20 12:13:17.000 264 22462.55 165.67 41491.48 88888.00 2024-09-20 12:13:18.000 264 22462.57 165.57 41491.46 88888.00 2024-09-20 12:13:19.000 264 22462.58 165.58 41491.53 88888.00 2024-09-20 12:13:20.000 264 22462.60 165.69 41491.63 47564.52 2024-09-20 12:13:21.000 264 22462.63 165.76 41491.69 88888.00 2024-09-20 12:13:22.000 264 22462.65 165.74 41491.68 88888.00 2024-09-20 12:13:23.000 264 22462.63 165.69 41491.62 88888.00 2024-09-20 12:13:24.000 264 22462.61 165.66 41491.56 88888.00 2024-09-20 12:13:25.000 264 22462.58 165.62 41491.52 47564.46 2024-09-20 12:13:26.000 264 22462.59 165.65 41491.57 88888.00 2024-09-20 12:13:27.000 264 22462.63 165.75 41491.66 88888.00 2024-09-20 12:13:28.000 264 22462.63 165.85 41491.68 88888.00 2024-09-20 12:13:29.000 264 22462.60 165.92 41491.62 88888.00 2024-09-20 12:13:30.000 264 22462.54 165.93 41491.55 47564.42 2024-09-20 12:13:31.000 264 22462.48 165.89 41491.52 88888.00 2024-09-20 12:13:32.000 264 22462.47 165.93 41491.60 88888.00 2024-09-20 12:13:33.000 264 22462.47 165.97 41491.73 88888.00 2024-09-20 12:13:34.000 264 22462.47 165.94 41491.75 88888.00 2024-09-20 12:13:35.000 264 22462.45 165.88 41491.67 47564.45 2024-09-20 12:13:36.000 264 22462.46 165.88 41491.67 88888.00 2024-09-20 12:13:37.000 264 22462.52 165.95 41491.76 88888.00 2024-09-20 12:13:38.000 264 22462.55 165.93 41491.71 88888.00 2024-09-20 12:13:39.000 264 22462.54 165.86 41491.58 88888.00 2024-09-20 12:13:40.000 264 22462.56 165.86 41491.59 47564.51 2024-09-20 12:13:41.000 264 22462.60 165.88 41491.62 88888.00 2024-09-20 12:13:42.000 264 22462.62 165.82 41491.57 88888.00 2024-09-20 12:13:43.000 264 22462.62 165.76 41491.56 88888.00 2024-09-20 12:13:44.000 264 22462.63 165.79 41491.68 88888.00 2024-09-20 12:13:45.000 264 22462.66 165.85 41491.83 47564.52 2024-09-20 12:13:46.000 264 22462.66 165.84 41491.82 88888.00 2024-09-20 12:13:47.000 264 22462.64 165.83 41491.79 88888.00 2024-09-20 12:13:48.000 264 22462.62 165.87 41491.81 88888.00 2024-09-20 12:13:49.000 264 22462.56 165.87 41491.79 88888.00 2024-09-20 12:13:50.000 264 22462.49 165.76 41491.68 47564.45 2024-09-20 12:13:51.000 264 22462.41 165.63 41491.56 88888.00 2024-09-20 12:13:52.000 264 22462.37 165.61 41491.54 88888.00 2024-09-20 12:13:53.000 264 22462.39 165.74 41491.60 88888.00 2024-09-20 12:13:54.000 264 22462.42 165.86 41491.61 88888.00 2024-09-20 12:13:55.000 264 22462.41 165.86 41491.54 47564.46 2024-09-20 12:13:56.000 264 22462.41 165.83 41491.55 88888.00 2024-09-20 12:13:57.000 264 22462.44 165.79 41491.54 88888.00 2024-09-20 12:13:58.000 264 22462.42 165.69 41491.40 88888.00 2024-09-20 12:13:59.000 264 22462.37 165.59 41491.28 88888.00 2024-09-20 12:14:00.000 264 22462.40 165.62 41491.32 47564.43 2024-09-20 12:14:01.000 264 22462.49 165.72 41491.41 88888.00 2024-09-20 12:14:02.000 264 22462.50 165.76 41491.39 88888.00 2024-09-20 12:14:03.000 264 22462.45 165.70 41491.34 88888.00 2024-09-20 12:14:04.000 264 22462.47 165.68 41491.38 88888.00 2024-09-20 12:14:05.000 264 22462.56 165.74 41491.47 47564.49 2024-09-20 12:14:06.000 264 22462.58 165.79 41491.50 88888.00 2024-09-20 12:14:07.000 264 22462.52 165.79 41491.44 88888.00 2024-09-20 12:14:08.000 264 22462.49 165.75 41491.37 88888.00 2024-09-20 12:14:09.000 264 22462.54 165.71 41491.35 88888.00 2024-09-20 12:14:10.000 264 22462.60 165.71 41491.41 47564.58 2024-09-20 12:14:11.000 264 22462.59 165.73 41491.50 88888.00 2024-09-20 12:14:12.000 264 22462.58 165.74 41491.57 88888.00 2024-09-20 12:14:13.000 264 22462.60 165.73 41491.63 88888.00 2024-09-20 12:14:14.000 264 22462.58 165.69 41491.59 88888.00 2024-09-20 12:14:15.000 264 22462.51 165.63 41491.50 47564.50 2024-09-20 12:14:16.000 264 22462.51 165.63 41491.50 88888.00 2024-09-20 12:14:17.000 264 22462.60 165.66 41491.54 88888.00 2024-09-20 12:14:18.000 264 22462.66 165.72 41491.54 88888.00 2024-09-20 12:14:19.000 264 22462.62 165.80 41491.59 88888.00 2024-09-20 12:14:20.000 264 22462.54 165.82 41491.63 47564.50 2024-09-20 12:14:21.000 264 22462.53 165.76 41491.64 88888.00 2024-09-20 12:14:22.000 264 22462.58 165.70 41491.59 88888.00 2024-09-20 12:14:23.000 264 22462.58 165.63 41491.53 88888.00 2024-09-20 12:14:24.000 264 22462.56 165.60 41491.46 88888.00 2024-09-20 12:14:25.000 264 22462.52 165.61 41491.41 47564.51 2024-09-20 12:14:26.000 264 22462.52 165.61 41491.43 88888.00 2024-09-20 12:14:27.000 264 22462.57 165.59 41491.46 88888.00 2024-09-20 12:14:28.000 264 22462.55 165.53 41491.39 88888.00 2024-09-20 12:14:29.000 264 22462.48 165.46 41491.31 88888.00 2024-09-20 12:14:30.000 264 22462.50 165.46 41491.33 47564.52 2024-09-20 12:14:31.000 264 22462.52 165.48 41491.34 88888.00 2024-09-20 12:14:32.000 264 22462.50 165.51 41491.31 88888.00 2024-09-20 12:14:33.000 264 22462.52 165.50 41491.31 88888.00 2024-09-20 12:14:34.000 264 22462.59 165.43 41491.34 88888.00 2024-09-20 12:14:35.000 264 22462.66 165.43 41491.39 47564.53 2024-09-20 12:14:36.000 264 22462.66 165.54 41491.41 88888.00 2024-09-20 12:14:37.000 264 22462.56 165.62 41491.38 88888.00 2024-09-20 12:14:38.000 264 22462.46 165.59 41491.33 88888.00 2024-09-20 12:14:39.000 264 22462.44 165.53 41491.34 88888.00 2024-09-20 12:14:40.000 264 22462.42 165.56 41491.38 47564.44 2024-09-20 12:14:41.000 264 22462.38 165.63 41491.34 88888.00 2024-09-20 12:14:42.000 264 22462.40 165.68 41491.30 88888.00 2024-09-20 12:14:43.000 264 22462.42 165.70 41491.32 88888.00 2024-09-20 12:14:44.000 264 22462.40 165.69 41491.34 88888.00 2024-09-20 12:14:45.000 264 22462.36 165.68 41491.36 47564.43 2024-09-20 12:14:46.000 264 22462.35 165.70 41491.37 88888.00 2024-09-20 12:14:47.000 264 22462.39 165.71 41491.37 88888.00 2024-09-20 12:14:48.000 264 22462.38 165.68 41491.36 88888.00 2024-09-20 12:14:49.000 264 22462.32 165.63 41491.35 88888.00 2024-09-20 12:14:50.000 264 22462.35 165.64 41491.39 47564.45 2024-09-20 12:14:51.000 264 22462.45 165.72 41491.43 88888.00 2024-09-20 12:14:52.000 264 22462.52 165.79 41491.45 88888.00 2024-09-20 12:14:53.000 264 22462.49 165.75 41491.42 88888.00 2024-09-20 12:14:54.000 264 22462.46 165.71 41491.40 88888.00 2024-09-20 12:14:55.000 264 22462.51 165.68 41491.45 47564.48 2024-09-20 12:14:56.000 264 22462.57 165.62 41491.54 88888.00 2024-09-20 12:14:57.000 264 22462.54 165.59 41491.57 88888.00 2024-09-20 12:14:58.000 264 22462.44 165.57 41491.51 88888.00 2024-09-20 12:14:59.000 264 22462.37 165.52 41491.49 88888.00 2024-09-20 12:15:00.000 264 22462.41 165.49 41491.53 47564.52 2024-09-20 12:15:01.000 264 22462.47 165.48 41491.55 88888.00 2024-09-20 12:15:02.000 264 22462.51 165.48 41491.55 88888.00 2024-09-20 12:15:03.000 264 22462.58 165.49 41491.59 88888.00 2024-09-20 12:15:04.000 264 22462.61 165.49 41491.60 88888.00 2024-09-20 12:15:05.000 264 22462.56 165.44 41491.54 47564.46 2024-09-20 12:15:06.000 264 22462.47 165.41 41491.43 88888.00 2024-09-20 12:15:07.000 264 22462.44 165.47 41491.39 88888.00 2024-09-20 12:15:08.000 264 22462.51 165.55 41491.47 88888.00 2024-09-20 12:15:09.000 264 22462.60 165.56 41491.61 88888.00 2024-09-20 12:15:10.000 264 22462.63 165.53 41491.64 47564.51 2024-09-20 12:15:11.000 264 22462.59 165.52 41491.61 88888.00 2024-09-20 12:15:12.000 264 22462.55 165.54 41491.59 88888.00 2024-09-20 12:15:13.000 264 22462.53 165.52 41491.53 88888.00 2024-09-20 12:15:14.000 264 22462.54 165.46 41491.41 88888.00 2024-09-20 12:15:15.000 264 22462.53 165.41 41491.37 47564.45 2024-09-20 12:15:16.000 264 22462.53 165.46 41491.43 88888.00 2024-09-20 12:15:17.000 264 22462.55 165.53 41491.47 88888.00 2024-09-20 12:15:18.000 264 22462.55 165.53 41491.47 88888.00 2024-09-20 12:15:19.000 264 22462.55 165.49 41491.50 88888.00 2024-09-20 12:15:20.000 264 22462.57 165.48 41491.53 47564.46 2024-09-20 12:15:21.000 264 22462.59 165.41 41491.49 88888.00 2024-09-20 12:15:22.000 264 22462.59 165.34 41491.43 88888.00 2024-09-20 12:15:23.000 264 22462.58 165.37 41491.43 88888.00 2024-09-20 12:15:24.000 264 22462.57 165.43 41491.46 88888.00 2024-09-20 12:15:25.000 264 22462.53 165.44 41491.47 47564.51 2024-09-20 12:15:26.000 264 22462.45 165.46 41491.44 88888.00 2024-09-20 12:15:27.000 264 22462.47 165.60 41491.46 88888.00 2024-09-20 12:15:28.000 264 22462.58 165.75 41491.53 88888.00 2024-09-20 12:15:29.000 264 22462.61 165.74 41491.56 88888.00 2024-09-20 12:15:30.000 264 22462.52 165.64 41491.54 47564.36 2024-09-20 12:15:31.000 264 22462.40 165.60 41491.50 88888.00 2024-09-20 12:15:32.000 264 22462.34 165.64 41491.49 88888.00 2024-09-20 12:15:33.000 264 22462.34 165.72 41491.53 88888.00 2024-09-20 12:15:34.000 264 22462.32 165.71 41491.50 88888.00 2024-09-20 12:15:35.000 264 22462.27 165.65 41491.44 47564.38 2024-09-20 12:15:36.000 264 22462.26 165.65 41491.45 88888.00 2024-09-20 12:15:37.000 264 22462.26 165.64 41491.45 88888.00 2024-09-20 12:15:38.000 264 22462.24 165.59 41491.41 88888.00 2024-09-20 12:15:39.000 264 22462.25 165.57 41491.43 88888.00 2024-09-20 12:15:40.000 264 22462.30 165.57 41491.46 47564.35 2024-09-20 12:15:41.000 264 22462.39 165.56 41491.49 88888.00 2024-09-20 12:15:42.000 264 22462.48 165.56 41491.54 88888.00 2024-09-20 12:15:43.000 264 22462.50 165.59 41491.52 88888.00 2024-09-20 12:15:44.000 264 22462.49 165.65 41491.48 88888.00 2024-09-20 12:15:45.000 264 22462.47 165.64 41491.41 47564.40 2024-09-20 12:15:46.000 264 22462.44 165.58 41491.32 88888.00 2024-09-20 12:15:47.000 264 22462.44 165.53 41491.29 88888.00 2024-09-20 12:15:48.000 264 22462.53 165.58 41491.38 88888.00 2024-09-20 12:15:49.000 264 22462.64 165.66 41491.51 88888.00 2024-09-20 12:15:50.000 264 22462.67 165.69 41491.54 47564.44 2024-09-20 12:15:51.000 264 22462.62 165.65 41491.48 88888.00 2024-09-20 12:15:52.000 264 22462.58 165.60 41491.42 88888.00 2024-09-20 12:15:53.000 264 22462.57 165.59 41491.44 88888.00 2024-09-20 12:15:54.000 264 22462.56 165.60 41491.50 88888.00 2024-09-20 12:15:55.000 264 22462.57 165.65 41491.49 47564.36 2024-09-20 12:15:56.000 264 22462.54 165.65 41491.40 88888.00 2024-09-20 12:15:57.000 264 22462.52 165.58 41491.41 88888.00 2024-09-20 12:15:58.000 264 22462.58 165.58 41491.52 88888.00 2024-09-20 12:15:59.000 264 22462.68 165.69 41491.57 88888.00 2024-09-20 12:16:00.000 264 22462.73 165.77 41491.52 47564.40 2024-09-20 12:16:01.000 264 22462.71 165.71 41491.43 88888.00 2024-09-20 12:16:02.000 264 22462.67 165.63 41491.40 88888.00 2024-09-20 12:16:03.000 264 22462.65 165.63 41491.45 88888.00 2024-09-20 12:16:04.000 264 22462.57 165.65 41491.46 88888.00 2024-09-20 12:16:05.000 264 22462.45 165.59 41491.38 47564.34 2024-09-20 12:16:06.000 264 22462.41 165.57 41491.35 88888.00 2024-09-20 12:16:07.000 264 22462.44 165.63 41491.35 88888.00 2024-09-20 12:16:08.000 264 22462.41 165.66 41491.34 88888.00 2024-09-20 12:16:09.000 264 22462.35 165.65 41491.36 88888.00 2024-09-20 12:16:10.000 264 22462.32 165.61 41491.36 47564.32 2024-09-20 12:16:11.000 264 22462.34 165.56 41491.33 88888.00 2024-09-20 12:16:12.000 264 22462.36 165.57 41491.36 88888.00 2024-09-20 12:16:13.000 264 22462.38 165.59 41491.39 88888.00 2024-09-20 12:16:14.000 264 22462.41 165.57 41491.43 88888.00 2024-09-20 12:16:15.000 264 22462.46 165.60 41491.45 47564.39 2024-09-20 12:16:16.000 264 22462.43 165.60 41491.36 88888.00 2024-09-20 12:16:17.000 264 22462.37 165.52 41491.26 88888.00 2024-09-20 12:16:18.000 264 22462.38 165.50 41491.27 88888.00 2024-09-20 12:16:19.000 264 22462.44 165.51 41491.31 88888.00 2024-09-20 12:16:20.000 264 22462.47 165.48 41491.32 47564.37 2024-09-20 12:16:21.000 264 22462.46 165.43 41491.32 88888.00 2024-09-20 12:16:22.000 264 22462.43 165.41 41491.31 88888.00 2024-09-20 12:16:23.000 264 22462.46 165.44 41491.31 88888.00 2024-09-20 12:16:24.000 264 22462.53 165.45 41491.30 88888.00 2024-09-20 12:16:25.000 264 22462.60 165.46 41491.32 47564.45 2024-09-20 12:16:26.000 264 22462.62 165.50 41491.38 88888.00 2024-09-20 12:16:27.000 264 22462.57 165.48 41491.40 88888.00 2024-09-20 12:16:28.000 264 22462.53 165.41 41491.39 88888.00 2024-09-20 12:16:29.000 264 22462.50 165.40 41491.40 88888.00 2024-09-20 12:16:30.000 264 22462.50 165.49 41491.41 47564.32 2024-09-20 12:16:31.000 264 22462.50 165.59 41491.43 88888.00 2024-09-20 12:16:32.000 264 22462.44 165.65 41491.43 88888.00 2024-09-20 12:16:33.000 264 22462.39 165.66 41491.43 88888.00 2024-09-20 12:16:34.000 264 22462.37 165.61 41491.39 88888.00 2024-09-20 12:16:35.000 264 22462.37 165.59 41491.36 47564.26 2024-09-20 12:16:36.000 264 22462.38 165.63 41491.36 88888.00 2024-09-20 12:16:37.000 264 22462.37 165.61 41491.35 88888.00 2024-09-20 12:16:38.000 264 22462.39 165.58 41491.40 88888.00 2024-09-20 12:16:39.000 264 22462.45 165.60 41491.53 88888.00 2024-09-20 12:16:40.000 264 22462.48 165.53 41491.52 47564.26 2024-09-20 12:16:41.000 264 22462.47 165.42 41491.40 88888.00 2024-09-20 12:16:42.000 264 22462.49 165.43 41491.41 88888.00 2024-09-20 12:16:43.000 264 22462.53 165.48 41491.45 88888.00 2024-09-20 12:16:44.000 264 22462.54 165.45 41491.41 88888.00 2024-09-20 12:16:45.000 264 22462.55 165.37 41491.37 47564.37 2024-09-20 12:16:46.000 264 22462.57 165.30 41491.33 88888.00 2024-09-20 12:16:47.000 264 22462.61 165.28 41491.32 88888.00 2024-09-20 12:16:48.000 264 22462.64 165.29 41491.38 88888.00 2024-09-20 12:16:49.000 264 22462.57 165.26 41491.39 88888.00 2024-09-20 12:16:50.000 264 22462.51 165.31 41491.42 47564.33 2024-09-20 12:16:51.000 264 22462.52 165.44 41491.44 88888.00 2024-09-20 12:16:52.000 264 22462.47 165.47 41491.39 88888.00 2024-09-20 12:16:53.000 264 22462.37 165.44 41491.43 88888.00 2024-09-20 12:16:54.000 264 22462.31 165.45 41491.52 88888.00 2024-09-20 12:16:55.000 264 22462.31 165.48 41491.51 47564.19 2024-09-20 12:16:56.000 264 22462.32 165.50 41491.43 88888.00 2024-09-20 12:16:57.000 264 22462.35 165.49 41491.38 88888.00 2024-09-20 12:16:58.000 264 22462.35 165.43 41491.38 88888.00 2024-09-20 12:16:59.000 264 22462.32 165.37 41491.37 88888.00 2024-09-20 12:17:00.000 264 22462.29 165.35 41491.34 47564.22 2024-09-20 12:17:01.000 264 22462.26 165.32 41491.28 88888.00 2024-09-20 12:17:02.000 264 22462.24 165.31 41491.22 88888.00 2024-09-20 12:17:03.000 264 22462.25 165.36 41491.27 88888.00 2024-09-20 12:17:04.000 264 22462.31 165.43 41491.37 88888.00 2024-09-20 12:17:05.000 264 22462.32 165.45 41491.40 47564.19 2024-09-20 12:17:06.000 264 22462.31 165.43 41491.38 88888.00 2024-09-20 12:17:07.000 264 22462.38 165.48 41491.43 88888.00 2024-09-20 12:17:08.000 264 22462.45 165.54 41491.46 88888.00 2024-09-20 12:17:09.000 264 22462.44 165.51 41491.41 88888.00 2024-09-20 12:17:10.000 264 22462.35 165.44 41491.39 47564.21 2024-09-20 12:17:11.000 264 22462.28 165.39 41491.36 88888.00 2024-09-20 12:17:12.000 264 22462.29 165.38 41491.29 88888.00 2024-09-20 12:17:13.000 264 22462.38 165.44 41491.28 88888.00 2024-09-20 12:17:14.000 264 22462.44 165.49 41491.31 88888.00 2024-09-20 12:17:15.000 264 22462.44 165.46 41491.25 47564.29 2024-09-20 12:17:16.000 264 22462.44 165.43 41491.18 88888.00 2024-09-20 12:17:17.000 264 22462.45 165.42 41491.16 88888.00 2024-09-20 12:17:18.000 264 22462.43 165.37 41491.18 88888.00 2024-09-20 12:17:19.000 264 22462.40 165.28 41491.16 88888.00 2024-09-20 12:17:20.000 264 22462.41 165.27 41491.16 47564.25 2024-09-20 12:17:21.000 264 22462.45 165.33 41491.18 88888.00 2024-09-20 12:17:22.000 264 22462.45 165.40 41491.24 88888.00 2024-09-20 12:17:23.000 264 22462.40 165.43 41491.34 88888.00 2024-09-20 12:17:24.000 264 22462.28 165.40 41491.32 88888.00 2024-09-20 12:17:25.000 264 22462.21 165.37 41491.27 47564.22 2024-09-20 12:17:26.000 264 22462.21 165.38 41491.29 88888.00 2024-09-20 12:17:27.000 264 22462.21 165.33 41491.34 88888.00 2024-09-20 12:17:28.000 264 22462.19 165.30 41491.35 88888.00 2024-09-20 12:17:29.000 264 22462.19 165.35 41491.34 88888.00 2024-09-20 12:17:30.000 264 22462.18 165.42 41491.32 47564.12 2024-09-20 12:17:31.000 264 22462.15 165.48 41491.30 88888.00 2024-09-20 12:17:32.000 264 22462.12 165.54 41491.27 88888.00 2024-09-20 12:17:33.000 264 22462.12 165.57 41491.23 88888.00 2024-09-20 12:17:34.000 264 22462.16 165.59 41491.26 88888.00 2024-09-20 12:17:35.000 264 22462.20 165.63 41491.29 47564.15 2024-09-20 12:17:36.000 264 22462.23 165.59 41491.28 88888.00 2024-09-20 12:17:37.000 264 22462.24 165.47 41491.21 88888.00 2024-09-20 12:17:38.000 264 22462.26 165.45 41491.18 88888.00 2024-09-20 12:17:39.000 264 22462.32 165.53 41491.23 88888.00 2024-09-20 12:17:40.000 264 22462.35 165.55 41491.31 47564.25 2024-09-20 12:17:41.000 264 22462.38 165.46 41491.27 88888.00 2024-09-20 12:17:42.000 264 22462.41 165.38 41491.22 88888.00 2024-09-20 12:17:43.000 264 22462.46 165.41 41491.31 88888.00 2024-09-20 12:17:44.000 264 22462.52 165.44 41491.45 88888.00 2024-09-20 12:17:45.000 264 22462.59 165.39 41491.48 47564.27 2024-09-20 12:17:46.000 264 22462.62 165.34 41491.45 88888.00 2024-09-20 12:17:47.000 264 22462.65 165.32 41491.41 88888.00 2024-09-20 12:17:48.000 264 22462.65 165.33 41491.40 88888.00 2024-09-20 12:17:49.000 264 22462.62 165.35 41491.46 88888.00 2024-09-20 12:17:50.000 264 22462.57 165.36 41491.49 47564.29 2024-09-20 12:17:51.000 264 22462.52 165.35 41491.47 88888.00 2024-09-20 12:17:52.000 264 22462.48 165.32 41491.47 88888.00 2024-09-20 12:17:53.000 264 22462.45 165.32 41491.50 88888.00 2024-09-20 12:17:54.000 264 22462.41 165.38 41491.48 88888.00 2024-09-20 12:17:55.000 264 22462.32 165.40 41491.34 47564.24 2024-09-20 12:17:56.000 264 22462.29 165.38 41491.26 88888.00 2024-09-20 12:17:57.000 264 22462.31 165.37 41491.30 88888.00 2024-09-20 12:17:58.000 264 22462.27 165.33 41491.35 88888.00 2024-09-20 12:17:59.000 264 22462.22 165.32 41491.39 88888.00 2024-09-20 12:18:00.000 264 22462.19 165.36 41491.44 47564.16 2024-09-20 12:18:01.000 264 22462.17 165.39 41491.41 88888.00 2024-09-20 12:18:02.000 264 22462.18 165.41 41491.38 88888.00 2024-09-20 12:18:03.000 264 22462.19 165.42 41491.37 88888.00 2024-09-20 12:18:04.000 264 22462.17 165.40 41491.31 88888.00 2024-09-20 12:18:05.000 264 22462.17 165.40 41491.27 47564.19 2024-09-20 12:18:06.000 264 22462.26 165.39 41491.31 88888.00 2024-09-20 12:18:07.000 264 22462.34 165.33 41491.30 88888.00 2024-09-20 12:18:08.000 264 22462.35 165.30 41491.25 88888.00 2024-09-20 12:18:09.000 264 22462.35 165.35 41491.25 88888.00 2024-09-20 12:18:10.000 264 22462.37 165.42 41491.29 47564.18 2024-09-20 12:18:11.000 264 22462.38 165.44 41491.28 88888.00 2024-09-20 12:18:12.000 264 22462.35 165.41 41491.24 88888.00 2024-09-20 12:18:13.000 264 22462.31 165.38 41491.20 88888.00 2024-09-20 12:18:14.000 264 22462.30 165.38 41491.20 88888.00 2024-09-20 12:18:15.000 264 22462.32 165.37 41491.21 47564.15 2024-09-20 12:18:16.000 264 22462.34 165.33 41491.19 88888.00 2024-09-20 12:18:17.000 264 22462.34 165.31 41491.17 88888.00 2024-09-20 12:18:18.000 264 22462.33 165.33 41491.19 88888.00 2024-09-20 12:18:19.000 264 22462.34 165.36 41491.27 88888.00 2024-09-20 12:18:20.000 264 22462.37 165.35 41491.31 47564.18 2024-09-20 12:18:21.000 264 22462.40 165.33 41491.35 88888.00 2024-09-20 12:18:22.000 264 22462.43 165.33 41491.44 88888.00 2024-09-20 12:18:23.000 264 22462.42 165.30 41491.46 88888.00 2024-09-20 12:18:24.000 264 22462.39 165.23 41491.39 88888.00 2024-09-20 12:18:25.000 264 22462.36 165.19 41491.31 47564.20 2024-09-20 12:18:26.000 264 22462.36 165.21 41491.27 88888.00 2024-09-20 12:18:27.000 264 22462.38 165.21 41491.27 88888.00 2024-09-20 12:18:28.000 264 22462.43 165.19 41491.32 88888.00 2024-09-20 12:18:29.000 264 22462.47 165.18 41491.35 88888.00 2024-09-20 12:18:30.000 264 22462.49 165.16 41491.32 47564.31 2024-09-20 12:18:31.000 264 22462.53 165.12 41491.27 88888.00 2024-09-20 12:18:32.000 264 22462.56 165.11 41491.31 88888.00 2024-09-20 12:18:33.000 264 22462.54 165.14 41491.36 88888.00 2024-09-20 12:18:34.000 264 22462.53 165.18 41491.31 88888.00 2024-09-20 12:18:35.000 264 22462.53 165.24 41491.22 47564.24 2024-09-20 12:18:36.000 264 22462.50 165.29 41491.23 88888.00 2024-09-20 12:18:37.000 264 22462.44 165.32 41491.27 88888.00 2024-09-20 12:18:38.000 264 22462.40 165.34 41491.27 88888.00 2024-09-20 12:18:39.000 264 22462.38 165.30 41491.24 88888.00 2024-09-20 12:18:40.000 264 22462.35 165.22 41491.23 47564.17 2024-09-20 12:18:41.000 264 22462.31 165.16 41491.25 88888.00 2024-09-20 12:18:42.000 264 22462.29 165.16 41491.28 88888.00 2024-09-20 12:18:43.000 264 22462.27 165.21 41491.29 88888.00 2024-09-20 12:18:44.000 264 22462.26 165.30 41491.28 88888.00 2024-09-20 12:18:45.000 264 22462.26 165.36 41491.22 47564.13 2024-09-20 12:18:46.000 264 22462.26 165.34 41491.12 88888.00 2024-09-20 12:18:47.000 264 22462.23 165.30 41491.05 88888.00 2024-09-20 12:18:48.000 264 22462.19 165.29 41491.07 88888.00 2024-09-20 12:18:49.000 264 22462.19 165.29 41491.14 88888.00 2024-09-20 12:18:50.000 264 22462.19 165.28 41491.19 47564.09 2024-09-20 12:18:51.000 264 22462.17 165.26 41491.26 88888.00 2024-09-20 12:18:52.000 264 22462.19 165.25 41491.30 88888.00 2024-09-20 12:18:53.000 264 22462.28 165.23 41491.29 88888.00 2024-09-20 12:18:54.000 264 22462.32 165.20 41491.29 88888.00 2024-09-20 12:18:55.000 264 22462.30 165.21 41491.37 47564.11 2024-09-20 12:18:56.000 264 22462.31 165.23 41491.44 88888.00 2024-09-20 12:18:57.000 264 22462.35 165.19 41491.38 88888.00 2024-09-20 12:18:58.000 264 22462.38 165.11 41491.29 88888.00 2024-09-20 12:18:59.000 264 22462.43 165.03 41491.29 88888.00 2024-09-20 12:19:00.000 264 22462.47 165.03 41491.35 47564.29 2024-09-20 12:19:01.000 264 22462.50 165.07 41491.39 88888.00 2024-09-20 12:19:02.000 264 22462.54 165.06 41491.34 88888.00 2024-09-20 12:19:03.000 264 22462.60 165.04 41491.28 88888.00 2024-09-20 12:19:04.000 264 22462.65 165.01 41491.27 88888.00 2024-09-20 12:19:05.000 264 22462.66 164.97 41491.30 47564.28 2024-09-20 12:19:06.000 264 22462.64 164.95 41491.34 88888.00 2024-09-20 12:19:07.000 264 22462.64 164.96 41491.39 88888.00 2024-09-20 12:19:08.000 264 22462.67 164.95 41491.44 88888.00 2024-09-20 12:19:09.000 264 22462.66 164.95 41491.46 88888.00 2024-09-20 12:19:10.000 264 22462.57 164.92 41491.43 47564.27 2024-09-20 12:19:11.000 264 22462.48 164.89 41491.41 88888.00 2024-09-20 12:19:12.000 264 22462.44 164.88 41491.39 88888.00 2024-09-20 12:19:13.000 264 22462.38 164.89 41491.32 88888.00 2024-09-20 12:19:14.000 264 22462.33 164.92 41491.29 88888.00 2024-09-20 12:19:15.000 264 22462.32 164.94 41491.30 47564.15 2024-09-20 12:19:16.000 264 22462.31 164.94 41491.33 88888.00 2024-09-20 12:19:17.000 264 22462.31 164.97 41491.37 88888.00 2024-09-20 12:19:18.000 264 22462.33 165.06 41491.40 88888.00 2024-09-20 12:19:19.000 264 22462.39 165.10 41491.39 88888.00 2024-09-20 12:19:20.000 264 22462.42 165.07 41491.34 47564.16 2024-09-20 12:19:21.000 264 22462.37 165.02 41491.25 88888.00 2024-09-20 12:19:22.000 264 22462.34 164.95 41491.17 88888.00 2024-09-20 12:19:23.000 264 22462.34 164.88 41491.18 88888.00 2024-09-20 12:19:24.000 264 22462.35 164.84 41491.21 88888.00 2024-09-20 12:19:25.000 264 22462.38 164.87 41491.24 47564.24 2024-09-20 12:19:26.000 264 22462.40 164.91 41491.25 88888.00 2024-09-20 12:19:27.000 264 22462.42 164.89 41491.21 88888.00 2024-09-20 12:19:28.000 264 22462.42 164.91 41491.21 88888.00 2024-09-20 12:19:29.000 264 22462.44 164.97 41491.23 88888.00 2024-09-20 12:19:30.000 264 22462.45 164.99 41491.24 47564.24 2024-09-20 12:19:31.000 264 22462.44 164.94 41491.25 88888.00 2024-09-20 12:19:32.000 264 22462.39 164.88 41491.25 88888.00 2024-09-20 12:19:33.000 264 22462.40 164.90 41491.30 88888.00 2024-09-20 12:19:34.000 264 22462.46 164.93 41491.38 88888.00 2024-09-20 12:19:35.000 264 22462.49 164.93 41491.35 47564.26 2024-09-20 12:19:36.000 264 22462.49 164.93 41491.27 88888.00 2024-09-20 12:19:37.000 264 22462.50 164.91 41491.26 88888.00 2024-09-20 12:19:38.000 264 22462.50 164.85 41491.29 88888.00 2024-09-20 12:19:39.000 264 22462.52 164.76 41491.26 88888.00 2024-09-20 12:19:40.000 264 22462.56 164.72 41491.23 47564.27 2024-09-20 12:19:41.000 264 22462.58 164.74 41491.31 88888.00 2024-09-20 12:19:42.000 264 22462.60 164.80 41491.44 88888.00 2024-09-20 12:19:43.000 264 22462.62 164.85 41491.48 88888.00 2024-09-20 12:19:44.000 264 22462.65 164.88 41491.48 88888.00 2024-09-20 12:19:45.000 264 22462.65 164.86 41491.50 47564.26 2024-09-20 12:19:46.000 264 22462.57 164.82 41491.50 88888.00 2024-09-20 12:19:47.000 264 22462.47 164.78 41491.39 88888.00 2024-09-20 12:19:48.000 264 22462.44 164.76 41491.27 88888.00 2024-09-20 12:19:49.000 264 22462.48 164.81 41491.28 88888.00 2024-09-20 12:19:50.000 264 22462.50 164.89 41491.40 47564.20 2024-09-20 12:19:51.000 264 22462.45 164.92 41491.44 88888.00 2024-09-20 12:19:52.000 264 22462.40 164.94 41491.41 88888.00 2024-09-20 12:19:53.000 264 22462.38 164.93 41491.43 88888.00 2024-09-20 12:19:54.000 264 22462.32 164.84 41491.38 88888.00 2024-09-20 12:19:55.000 264 22462.22 164.75 41491.29 47564.07 2024-09-20 12:19:56.000 264 22462.19 164.78 41491.32 88888.00 2024-09-20 12:19:57.000 264 22462.25 164.83 41491.36 88888.00 2024-09-20 12:19:58.000 264 22462.33 164.87 41491.36 88888.00 2024-09-20 12:19:59.000 264 22462.38 164.94 41491.40 88888.00 2024-09-20 12:20:00.000 264 22462.39 164.95 41491.46 47564.18 2024-09-20 12:20:01.000 264 22462.44 164.90 41491.45 88888.00 2024-09-20 12:20:02.000 264 22462.53 164.84 41491.38 88888.00 2024-09-20 12:20:03.000 264 22462.59 164.82 41491.31 88888.00 2024-09-20 12:20:04.000 264 22462.65 164.85 41491.29 88888.00 2024-09-20 12:20:05.000 264 22462.73 164.86 41491.34 47564.25 2024-09-20 12:20:06.000 264 22462.77 164.81 41491.39 88888.00 2024-09-20 12:20:07.000 264 22462.74 164.78 41491.44 88888.00 2024-09-20 12:20:08.000 264 22462.71 164.75 41491.48 88888.00 2024-09-20 12:20:09.000 264 22462.71 164.72 41491.45 88888.00 2024-09-20 12:20:10.000 264 22462.70 164.65 41491.37 47564.30 2024-09-20 12:20:11.000 264 22462.66 164.54 41491.37 88888.00 2024-09-20 12:20:12.000 264 22462.61 164.47 41491.44 88888.00 2024-09-20 12:20:13.000 264 22462.56 164.43 41491.44 88888.00 2024-09-20 12:20:14.000 264 22462.53 164.41 41491.40 88888.00 2024-09-20 12:20:15.000 264 22462.50 164.41 41491.38 47564.29 2024-09-20 12:20:16.000 264 22462.46 164.43 41491.33 88888.00 2024-09-20 12:20:17.000 264 22462.47 164.43 41491.31 88888.00 2024-09-20 12:20:18.000 264 22462.49 164.45 41491.38 88888.00 2024-09-20 12:20:19.000 264 22462.46 164.48 41491.39 88888.00 2024-09-20 12:20:20.000 264 22462.38 164.52 41491.32 47564.14 2024-09-20 12:20:21.000 264 22462.29 164.59 41491.30 88888.00 2024-09-20 12:20:22.000 264 22462.25 164.65 41491.36 88888.00 2024-09-20 12:20:23.000 264 22462.25 164.68 41491.40 88888.00 2024-09-20 12:20:24.000 264 22462.26 164.72 41491.36 88888.00 2024-09-20 12:20:25.000 264 22462.24 164.78 41491.31 47564.07 2024-09-20 12:20:26.000 264 22462.26 164.88 41491.31 88888.00 2024-09-20 12:20:27.000 264 22462.27 164.95 41491.27 88888.00 2024-09-20 12:20:28.000 264 22462.21 164.94 41491.15 88888.00 2024-09-20 12:20:29.000 264 22462.17 164.96 41491.07 88888.00 2024-09-20 12:20:30.000 264 22462.17 165.01 41491.10 47564.01 2024-09-20 12:20:31.000 264 22462.17 165.03 41491.15 88888.00 2024-09-20 12:20:32.000 264 22462.17 165.02 41491.22 88888.00 2024-09-20 12:20:33.000 264 22462.19 165.00 41491.27 88888.00 2024-09-20 12:20:34.000 264 22462.24 164.96 41491.25 88888.00 2024-09-20 12:20:35.000 264 22462.29 164.91 41491.20 47564.15 2024-09-20 12:20:36.000 264 22462.32 164.88 41491.18 88888.00 2024-09-20 12:20:37.000 264 22462.34 164.81 41491.17 88888.00 2024-09-20 12:20:38.000 264 22462.34 164.72 41491.15 88888.00 2024-09-20 12:20:39.000 264 22462.34 164.70 41491.16 88888.00 2024-09-20 12:20:40.000 264 22462.36 164.68 41491.19 47564.26 2024-09-20 12:20:41.000 264 22462.40 164.62 41491.27 88888.00 2024-09-20 12:20:42.000 264 22462.42 164.57 41491.37 88888.00 2024-09-20 12:20:43.000 264 22462.43 164.52 41491.41 88888.00 2024-09-20 12:20:44.000 264 22462.41 164.45 41491.34 88888.00 2024-09-20 12:20:45.000 264 22462.39 164.39 41491.27 47564.17 2024-09-20 12:20:46.000 264 22462.37 164.37 41491.25 88888.00 2024-09-20 12:20:47.000 264 22462.33 164.35 41491.23 88888.00 2024-09-20 12:20:48.000 264 22462.28 164.41 41491.23 88888.00 2024-09-20 12:20:49.000 264 22462.24 164.54 41491.23 88888.00 2024-09-20 12:20:50.000 264 22462.21 164.67 41491.20 47564.08 2024-09-20 12:20:51.000 264 22462.18 164.76 41491.19 88888.00 2024-09-20 12:20:52.000 264 22462.15 164.81 41491.23 88888.00 2024-09-20 12:20:53.000 264 22462.08 164.87 41491.24 88888.00 2024-09-20 12:20:54.000 264 22462.00 164.94 41491.22 88888.00 2024-09-20 12:20:55.000 264 22461.92 164.98 41491.25 47563.92 2024-09-20 12:20:56.000 264 22461.90 164.96 41491.30 88888.00 2024-09-20 12:20:57.000 264 22461.92 164.96 41491.33 88888.00 2024-09-20 12:20:58.000 264 22461.92 164.97 41491.33 88888.00 2024-09-20 12:20:59.000 264 22461.88 164.96 41491.27 88888.00 2024-09-20 12:21:00.000 264 22461.81 164.91 41491.20 47563.89 2024-09-20 12:21:01.000 264 22461.76 164.82 41491.13 88888.00 2024-09-20 12:21:02.000 264 22461.80 164.78 41491.06 88888.00 2024-09-20 12:21:03.000 264 22461.85 164.80 41491.02 88888.00 2024-09-20 12:21:04.000 264 22461.90 164.79 41491.07 88888.00 2024-09-20 12:21:05.000 264 22461.97 164.78 41491.21 47563.99 2024-09-20 12:21:06.000 264 22462.08 164.82 41491.34 88888.00 2024-09-20 12:21:07.000 264 22462.16 164.85 41491.38 88888.00 2024-09-20 12:21:08.000 264 22462.20 164.80 41491.34 88888.00 2024-09-20 12:21:09.000 264 22462.24 164.73 41491.25 88888.00 2024-09-20 12:21:10.000 264 22462.23 164.69 41491.16 47564.08 2024-09-20 12:21:11.000 264 22462.21 164.63 41491.11 88888.00 2024-09-20 12:21:12.000 264 22462.24 164.57 41491.17 88888.00 2024-09-20 12:21:13.000 264 22462.32 164.61 41491.31 88888.00 2024-09-20 12:21:14.000 264 22462.38 164.68 41491.37 88888.00 2024-09-20 12:21:15.000 264 22462.35 164.69 41491.32 47564.08 2024-09-20 12:21:16.000 264 22462.27 164.61 41491.27 88888.00 2024-09-20 12:21:17.000 264 22462.19 164.50 41491.26 88888.00 2024-09-20 12:21:18.000 264 22462.09 164.45 41491.29 88888.00 2024-09-20 12:21:19.000 264 22462.02 164.48 41491.33 88888.00 2024-09-20 12:21:20.000 264 22462.00 164.50 41491.31 47563.99 2024-09-20 12:21:21.000 264 22462.01 164.50 41491.26 88888.00 2024-09-20 12:21:22.000 264 22461.99 164.51 41491.23 88888.00 2024-09-20 12:21:23.000 264 22461.99 164.54 41491.27 88888.00 2024-09-20 12:21:24.000 264 22462.05 164.59 41491.32 88888.00 2024-09-20 12:21:25.000 264 22462.08 164.56 41491.27 47563.93 2024-09-20 12:21:26.000 264 22462.03 164.51 41491.21 88888.00 2024-09-20 12:21:27.000 264 22462.00 164.53 41491.24 88888.00 2024-09-20 12:21:28.000 264 22462.05 164.57 41491.29 88888.00 2024-09-20 12:21:29.000 264 22462.12 164.60 41491.30 88888.00 2024-09-20 12:21:30.000 264 22462.18 164.63 41491.32 47563.97 2024-09-20 12:21:31.000 264 22462.23 164.66 41491.39 88888.00 2024-09-20 12:21:32.000 264 22462.26 164.67 41491.39 88888.00 2024-09-20 12:21:33.000 264 22462.24 164.67 41491.29 88888.00 2024-09-20 12:21:34.000 264 22462.19 164.65 41491.21 88888.00 2024-09-20 12:21:35.000 264 22462.10 164.59 41491.18 47563.97 2024-09-20 12:21:36.000 264 22462.03 164.51 41491.16 88888.00 2024-09-20 12:21:37.000 264 22462.06 164.49 41491.13 88888.00 2024-09-20 12:21:38.000 264 22462.10 164.54 41491.14 88888.00 2024-09-20 12:21:39.000 264 22462.13 164.59 41491.17 88888.00 2024-09-20 12:21:40.000 264 22462.13 164.59 41491.20 47564.00 2024-09-20 12:21:41.000 264 22462.10 164.54 41491.25 88888.00 2024-09-20 12:21:42.000 264 22461.99 164.48 41491.23 88888.00 2024-09-20 12:21:43.000 264 22461.84 164.44 41491.18 88888.00 2024-09-20 12:21:44.000 264 22461.82 164.44 41491.18 88888.00 2024-09-20 12:21:45.000 264 22461.89 164.45 41491.19 47563.94 2024-09-20 12:21:46.000 264 22461.95 164.44 41491.24 88888.00 2024-09-20 12:21:47.000 264 22461.99 164.46 41491.36 88888.00 2024-09-20 12:21:48.000 264 22461.98 164.50 41491.41 88888.00 2024-09-20 12:21:49.000 264 22461.94 164.52 41491.35 88888.00 2024-09-20 12:21:50.000 264 22461.91 164.52 41491.26 47563.89 2024-09-20 12:21:51.000 264 22461.89 164.50 41491.19 88888.00 2024-09-20 12:21:52.000 264 22461.90 164.48 41491.17 88888.00 2024-09-20 12:21:53.000 264 22461.95 164.49 41491.25 88888.00 2024-09-20 12:21:54.000 264 22462.03 164.51 41491.35 88888.00 2024-09-20 12:21:55.000 264 22462.06 164.52 41491.35 47564.00 2024-09-20 12:21:56.000 264 22462.07 164.54 41491.29 88888.00 2024-09-20 12:21:57.000 264 22462.13 164.56 41491.27 88888.00 2024-09-20 12:21:58.000 264 22462.22 164.53 41491.23 88888.00 2024-09-20 12:21:59.000 264 22462.29 164.44 41491.16 88888.00 2024-09-20 12:22:00.000 264 22462.30 164.37 41491.14 47564.02 2024-09-20 12:22:01.000 264 22462.26 164.36 41491.17 88888.00 2024-09-20 12:22:02.000 264 22462.27 164.43 41491.19 88888.00 2024-09-20 12:22:03.000 264 22462.34 164.50 41491.23 88888.00 2024-09-20 12:22:04.000 264 22462.36 164.55 41491.24 88888.00 2024-09-20 12:22:05.000 264 22462.33 164.58 41491.23 47564.07 2024-09-20 12:22:06.000 264 22462.30 164.58 41491.24 88888.00 2024-09-20 12:22:07.000 264 22462.27 164.53 41491.27 88888.00 2024-09-20 12:22:08.000 264 22462.22 164.45 41491.26 88888.00 2024-09-20 12:22:09.000 264 22462.16 164.37 41491.25 88888.00 2024-09-20 12:22:10.000 264 22462.10 164.33 41491.23 47564.08 2024-09-20 12:22:11.000 264 22462.06 164.31 41491.17 88888.00 2024-09-20 12:22:12.000 264 22462.09 164.30 41491.11 88888.00 2024-09-20 12:22:13.000 264 22462.18 164.32 41491.14 88888.00 2024-09-20 12:22:14.000 264 22462.26 164.31 41491.19 88888.00 2024-09-20 12:22:15.000 264 22462.23 164.27 41491.18 47564.00 2024-09-20 12:22:16.000 264 22462.13 164.23 41491.12 88888.00 2024-09-20 12:22:17.000 264 22462.08 164.22 41491.10 88888.00 2024-09-20 12:22:18.000 264 22462.13 164.23 41491.12 88888.00 2024-09-20 12:22:19.000 264 22462.19 164.26 41491.18 88888.00 2024-09-20 12:22:20.000 264 22462.16 164.29 41491.22 47564.03 2024-09-20 12:22:21.000 264 22462.12 164.32 41491.21 88888.00 2024-09-20 12:22:22.000 264 22462.13 164.36 41491.24 88888.00 2024-09-20 12:22:23.000 264 22462.15 164.37 41491.29 88888.00 2024-09-20 12:22:24.000 264 22462.15 164.34 41491.21 88888.00 2024-09-20 12:22:25.000 264 22462.13 164.34 41491.13 47564.02 2024-09-20 12:22:26.000 264 22462.09 164.36 41491.09 88888.00 2024-09-20 12:22:27.000 264 22462.05 164.36 41491.11 88888.00 2024-09-20 12:22:28.000 264 22462.07 164.36 41491.14 88888.00 2024-09-20 12:22:29.000 264 22462.12 164.40 41491.18 88888.00 2024-09-20 12:22:30.000 264 22462.16 164.46 41491.20 47564.04 2024-09-20 12:22:31.000 264 22462.20 164.47 41491.22 88888.00 2024-09-20 12:22:32.000 264 22462.18 164.39 41491.14 88888.00 2024-09-20 12:22:33.000 264 22462.13 164.26 41490.98 88888.00 2024-09-20 12:22:34.000 264 22462.15 164.22 41490.87 88888.00 2024-09-20 12:22:35.000 264 22462.18 164.22 41490.88 47564.11 2024-09-20 12:22:36.000 264 22462.25 164.27 41491.02 88888.00 2024-09-20 12:22:37.000 264 22462.34 164.35 41491.15 88888.00 2024-09-20 12:22:38.000 264 22462.40 164.38 41491.15 88888.00 2024-09-20 12:22:39.000 264 22462.41 164.33 41491.12 88888.00 2024-09-20 12:22:40.000 264 22462.43 164.25 41491.11 47564.14 2024-09-20 12:22:41.000 264 22462.45 164.21 41491.14 88888.00 2024-09-20 12:22:42.000 264 22462.41 164.20 41491.17 88888.00 2024-09-20 12:22:43.000 264 22462.35 164.20 41491.14 88888.00 2024-09-20 12:22:44.000 264 22462.37 164.21 41491.11 88888.00 2024-09-20 12:22:45.000 264 22462.40 164.17 41491.06 47564.18 2024-09-20 12:22:46.000 264 22462.39 164.10 41490.98 88888.00 2024-09-20 12:22:47.000 264 22462.42 164.07 41490.97 88888.00 2024-09-20 12:22:48.000 264 22462.47 164.08 41490.93 88888.00 2024-09-20 12:22:49.000 264 22462.45 164.11 41490.83 88888.00 2024-09-20 12:22:50.000 264 22462.39 164.11 41490.73 47564.14 2024-09-20 12:22:51.000 264 22462.36 164.10 41490.75 88888.00 2024-09-20 12:22:52.000 264 22462.41 164.14 41490.85 88888.00 2024-09-20 12:22:53.000 264 22462.45 164.22 41490.94 88888.00 2024-09-20 12:22:54.000 264 22462.44 164.30 41491.02 88888.00 2024-09-20 12:22:55.000 264 22462.43 164.38 41491.11 47564.06 2024-09-20 12:22:56.000 264 22462.43 164.39 41491.12 88888.00 2024-09-20 12:22:57.000 264 22462.40 164.33 41491.05 88888.00 2024-09-20 12:22:58.000 264 22462.34 164.27 41490.99 88888.00 2024-09-20 12:22:59.000 264 22462.27 164.25 41490.97 88888.00 2024-09-20 12:23:00.000 264 22462.25 164.28 41490.97 47564.13 2024-09-20 12:23:01.000 264 22462.31 164.42 41491.04 88888.00 2024-09-20 12:23:02.000 264 22462.35 164.50 41491.11 88888.00 2024-09-20 12:23:03.000 264 22462.34 164.43 41491.09 88888.00 2024-09-20 12:23:04.000 264 22462.35 164.35 41491.03 88888.00 2024-09-20 12:23:05.000 264 22462.39 164.31 41490.98 47564.11 2024-09-20 12:23:06.000 264 22462.39 164.26 41490.96 88888.00 2024-09-20 12:23:07.000 264 22462.41 164.22 41491.02 88888.00 2024-09-20 12:23:08.000 264 22462.45 164.18 41491.08 88888.00 2024-09-20 12:23:09.000 264 22462.48 164.11 41491.11 88888.00 2024-09-20 12:23:10.000 264 22462.47 164.09 41491.14 47564.20 2024-09-20 12:23:11.000 264 22462.44 164.14 41491.14 88888.00 2024-09-20 12:23:12.000 264 22462.40 164.17 41491.11 88888.00 2024-09-20 12:23:13.000 264 22462.35 164.14 41491.10 88888.00 2024-09-20 12:23:14.000 264 22462.31 164.10 41491.13 88888.00 2024-09-20 12:23:15.000 264 22462.28 164.12 41491.18 47564.11 2024-09-20 12:23:16.000 264 22462.26 164.14 41491.19 88888.00 2024-09-20 12:23:17.000 264 22462.29 164.16 41491.19 88888.00 2024-09-20 12:23:18.000 264 22462.32 164.22 41491.20 88888.00 2024-09-20 12:23:19.000 264 22462.29 164.28 41491.19 88888.00 2024-09-20 12:23:20.000 264 22462.28 164.32 41491.21 47564.07 2024-09-20 12:23:21.000 264 22462.28 164.30 41491.22 88888.00 2024-09-20 12:23:22.000 264 22462.21 164.19 41491.12 88888.00 2024-09-20 12:23:23.000 264 22462.10 164.09 41490.99 88888.00 2024-09-20 12:23:24.000 264 22462.09 164.10 41490.95 88888.00 2024-09-20 12:23:25.000 264 22462.16 164.15 41491.00 47564.06 2024-09-20 12:23:26.000 264 22462.26 164.21 41491.09 88888.00 2024-09-20 12:23:27.000 264 22462.35 164.28 41491.14 88888.00 2024-09-20 12:23:28.000 264 22462.36 164.29 41491.11 88888.00 2024-09-20 12:23:29.000 264 22462.32 164.24 41491.06 88888.00 2024-09-20 12:23:30.000 264 22462.31 164.20 41491.03 47564.12 2024-09-20 12:23:31.000 264 22462.35 164.19 41491.03 88888.00 2024-09-20 12:23:32.000 264 22462.39 164.15 41491.03 88888.00 2024-09-20 12:23:33.000 264 22462.40 164.07 41491.01 88888.00 2024-09-20 12:23:34.000 264 22462.45 164.09 41491.04 88888.00 2024-09-20 12:23:35.000 264 22462.51 164.16 41491.09 47564.23 2024-09-20 12:23:36.000 264 22462.51 164.16 41491.07 88888.00 2024-09-20 12:23:37.000 264 22462.56 164.16 41491.10 88888.00 2024-09-20 12:23:38.000 264 22462.66 164.17 41491.17 88888.00 2024-09-20 12:23:39.000 264 22462.68 164.10 41491.15 88888.00 2024-09-20 12:23:40.000 264 22462.60 164.05 41491.08 47564.24 2024-09-20 12:23:41.000 264 22462.50 164.09 41491.00 88888.00 2024-09-20 12:23:42.000 264 22462.43 164.15 41490.98 88888.00 2024-09-20 12:23:43.000 264 22462.42 164.21 41491.07 88888.00 2024-09-20 12:23:44.000 264 22462.41 164.23 41491.18 88888.00 2024-09-20 12:23:45.000 264 22462.35 164.20 41491.16 47564.12 2024-09-20 12:23:46.000 264 22462.32 164.18 41491.14 88888.00 2024-09-20 12:23:47.000 264 22462.31 164.21 41491.10 88888.00 2024-09-20 12:23:48.000 264 22462.23 164.19 41491.01 88888.00 2024-09-20 12:23:49.000 264 22462.14 164.14 41490.99 88888.00 2024-09-20 12:23:50.000 264 22462.10 164.13 41490.99 47564.07 2024-09-20 12:23:51.000 264 22462.11 164.20 41490.98 88888.00 2024-09-20 12:23:52.000 264 22462.14 164.30 41490.98 88888.00 2024-09-20 12:23:53.000 264 22462.18 164.36 41490.99 88888.00 2024-09-20 12:23:54.000 264 22462.24 164.35 41491.03 88888.00 2024-09-20 12:23:55.000 264 22462.26 164.27 41491.02 47564.05 2024-09-20 12:23:56.000 264 22462.23 164.24 41490.98 88888.00 2024-09-20 12:23:57.000 264 22462.21 164.28 41490.97 88888.00 2024-09-20 12:23:58.000 264 22462.22 164.31 41490.99 88888.00 2024-09-20 12:23:59.000 264 22462.25 164.29 41491.01 88888.00 2024-09-20 12:24:00.000 264 22462.26 164.27 41491.00 47564.04 2024-09-20 12:24:01.000 264 22462.25 164.33 41491.02 88888.00 2024-09-20 12:24:02.000 264 22462.28 164.45 41491.14 88888.00 2024-09-20 12:24:03.000 264 22462.29 164.49 41491.24 88888.00 2024-09-20 12:24:04.000 264 22462.27 164.42 41491.25 88888.00 2024-09-20 12:24:05.000 264 22462.26 164.35 41491.23 47564.06 2024-09-20 12:24:06.000 264 22462.23 164.29 41491.21 88888.00 2024-09-20 12:24:07.000 264 22462.20 164.22 41491.16 88888.00 2024-09-20 12:24:08.000 264 22462.19 164.14 41491.13 88888.00 2024-09-20 12:24:09.000 264 22462.21 164.15 41491.17 88888.00 2024-09-20 12:24:10.000 264 22462.24 164.22 41491.20 47564.05 2024-09-20 12:24:11.000 264 22462.25 164.24 41491.16 88888.00 2024-09-20 12:24:12.000 264 22462.24 164.17 41491.14 88888.00 2024-09-20 12:24:13.000 264 22462.25 164.09 41491.18 88888.00 2024-09-20 12:24:14.000 264 22462.32 164.11 41491.27 88888.00 2024-09-20 12:24:15.000 264 22462.41 164.16 41491.30 47564.12 2024-09-20 12:24:16.000 264 22462.48 164.16 41491.25 88888.00 2024-09-20 12:24:17.000 264 22462.52 164.14 41491.21 88888.00 2024-09-20 12:24:18.000 264 22462.49 164.14 41491.22 88888.00 2024-09-20 12:24:19.000 264 22462.44 164.17 41491.21 88888.00 2024-09-20 12:24:20.000 264 22462.44 164.17 41491.14 47564.12 2024-09-20 12:24:21.000 264 22462.44 164.13 41491.09 88888.00 2024-09-20 12:24:22.000 264 22462.38 164.09 41491.07 88888.00 2024-09-20 12:24:23.000 264 22462.32 164.12 41491.06 88888.00 2024-09-20 12:24:24.000 264 22462.34 164.19 41491.08 88888.00 2024-09-20 12:24:25.000 264 22462.37 164.22 41491.14 47564.01 2024-09-20 12:24:26.000 264 22462.33 164.22 41491.10 88888.00 2024-09-20 12:24:27.000 264 22462.25 164.26 41491.02 88888.00 2024-09-20 12:24:28.000 264 22462.21 164.31 41491.01 88888.00 2024-09-20 12:24:29.000 264 22462.16 164.28 41490.97 88888.00 2024-09-20 12:24:30.000 264 22462.14 164.22 41490.91 47564.03 2024-09-20 12:24:31.000 264 22462.22 164.26 41491.00 88888.00 2024-09-20 12:24:32.000 264 22462.29 164.31 41491.10 88888.00 2024-09-20 12:24:33.000 264 22462.30 164.30 41491.11 88888.00 2024-09-20 12:24:34.000 264 22462.31 164.29 41491.11 88888.00 2024-09-20 12:24:35.000 264 22462.33 164.29 41491.12 47564.03 2024-09-20 12:24:36.000 264 22462.35 164.26 41491.10 88888.00 2024-09-20 12:24:37.000 264 22462.35 164.23 41491.04 88888.00 2024-09-20 12:24:38.000 264 22462.35 164.18 41490.97 88888.00 2024-09-20 12:24:39.000 264 22462.39 164.14 41490.98 88888.00 2024-09-20 12:24:40.000 264 22462.43 164.15 41491.06 47564.12 2024-09-20 12:24:41.000 264 22462.44 164.19 41491.14 88888.00 2024-09-20 12:24:42.000 264 22462.47 164.22 41491.18 88888.00 2024-09-20 12:24:43.000 264 22462.54 164.23 41491.20 88888.00 2024-09-20 12:24:44.000 264 22462.55 164.23 41491.18 88888.00 2024-09-20 12:24:45.000 264 22462.49 164.19 41491.16 47564.07 2024-09-20 12:24:46.000 264 22462.41 164.10 41491.16 88888.00 2024-09-20 12:24:47.000 264 22462.36 164.00 41491.16 88888.00 2024-09-20 12:24:48.000 264 22462.36 163.94 41491.15 88888.00 2024-09-20 12:24:49.000 264 22462.38 163.98 41491.17 88888.00 2024-09-20 12:24:50.000 264 22462.38 164.02 41491.19 47564.05 2024-09-20 12:24:51.000 264 22462.42 164.03 41491.21 88888.00 2024-09-20 12:24:52.000 264 22462.48 164.03 41491.24 88888.00 2024-09-20 12:24:53.000 264 22462.46 164.02 41491.27 88888.00 2024-09-20 12:24:54.000 264 22462.41 164.01 41491.29 88888.00 2024-09-20 12:24:55.000 264 22462.40 164.01 41491.32 47564.09 2024-09-20 12:24:56.000 264 22462.40 164.00 41491.28 88888.00 2024-09-20 12:24:57.000 264 22462.44 164.00 41491.18 88888.00 2024-09-20 12:24:58.000 264 22462.52 164.00 41491.15 88888.00 2024-09-20 12:24:59.000 264 22462.53 163.97 41491.18 88888.00 2024-09-20 12:25:00.000 264 22462.48 163.94 41491.20 47564.12 2024-09-20 12:25:01.000 264 22462.47 163.94 41491.21 88888.00 2024-09-20 12:25:02.000 264 22462.46 163.91 41491.16 88888.00 2024-09-20 12:25:03.000 264 22462.47 163.81 41491.05 88888.00 2024-09-20 12:25:04.000 264 22462.51 163.79 41491.04 88888.00 2024-09-20 12:25:05.000 264 22462.54 163.83 41491.10 47564.16 2024-09-20 12:25:06.000 264 22462.54 163.88 41491.15 88888.00 2024-09-20 12:25:07.000 264 22462.54 163.91 41491.18 88888.00 2024-09-20 12:25:08.000 264 22462.57 163.87 41491.19 88888.00 2024-09-20 12:25:09.000 264 22462.59 163.81 41491.23 88888.00 2024-09-20 12:25:10.000 264 22462.55 163.78 41491.26 47564.18 2024-09-20 12:25:11.000 264 22462.50 163.76 41491.21 88888.00 2024-09-20 12:25:12.000 264 22462.52 163.75 41491.23 88888.00 2024-09-20 12:25:13.000 264 22462.56 163.75 41491.27 88888.00 2024-09-20 12:25:14.000 264 22462.54 163.70 41491.23 88888.00 2024-09-20 12:25:15.000 264 22462.51 163.66 41491.21 47564.15 2024-09-20 12:25:16.000 264 22462.51 163.69 41491.21 88888.00 2024-09-20 12:25:17.000 264 22462.52 163.75 41491.21 88888.00 2024-09-20 12:25:18.000 264 22462.54 163.77 41491.18 88888.00 2024-09-20 12:25:19.000 264 22462.55 163.73 41491.08 88888.00 2024-09-20 12:25:20.000 264 22462.54 163.66 41490.96 47564.22 2024-09-20 12:25:21.000 264 22462.56 163.59 41490.88 88888.00 2024-09-20 12:25:22.000 264 22462.61 163.61 41490.94 88888.00 2024-09-20 12:25:23.000 264 22462.65 163.71 41491.06 88888.00 2024-09-20 12:25:24.000 264 22462.63 163.73 41491.07 88888.00 2024-09-20 12:25:25.000 264 22462.60 163.70 41491.04 47564.20 2024-09-20 12:25:26.000 264 22462.59 163.75 41491.02 88888.00 2024-09-20 12:25:27.000 264 22462.57 163.78 41490.98 88888.00 2024-09-20 12:25:28.000 264 22462.54 163.71 41490.94 88888.00 2024-09-20 12:25:29.000 264 22462.54 163.67 41490.94 88888.00 2024-09-20 12:25:30.000 264 22462.61 163.78 41491.04 47564.15 2024-09-20 12:25:31.000 264 22462.65 163.89 41491.16 88888.00 2024-09-20 12:25:32.000 264 22462.57 163.83 41491.09 88888.00 2024-09-20 12:25:33.000 264 22462.51 163.75 41490.98 88888.00 2024-09-20 12:25:34.000 264 22462.54 163.75 41491.03 88888.00 2024-09-20 12:25:35.000 264 22462.60 163.76 41491.06 47564.20 2024-09-20 12:25:36.000 264 22462.61 163.69 41491.00 88888.00 2024-09-20 12:25:37.000 264 22462.60 163.61 41490.95 88888.00 2024-09-20 12:25:38.000 264 22462.62 163.60 41491.02 88888.00 2024-09-20 12:25:39.000 264 22462.69 163.65 41491.13 88888.00 2024-09-20 12:25:40.000 264 22462.74 163.63 41491.16 47564.27 2024-09-20 12:25:41.000 264 22462.76 163.52 41491.09 88888.00 2024-09-20 12:25:42.000 264 22462.82 163.48 41491.07 88888.00 2024-09-20 12:25:43.000 264 22462.87 163.55 41491.11 88888.00 2024-09-20 12:25:44.000 264 22462.82 163.56 41491.08 88888.00 2024-09-20 12:25:45.000 264 22462.76 163.52 41491.06 47564.36 2024-09-20 12:25:46.000 264 22462.76 163.50 41491.07 88888.00 2024-09-20 12:25:47.000 264 22462.78 163.46 41491.06 88888.00 2024-09-20 12:25:48.000 264 22462.80 163.46 41491.09 88888.00 2024-09-20 12:25:49.000 264 22462.80 163.49 41491.12 88888.00 2024-09-20 12:25:50.000 264 22462.76 163.49 41491.11 47564.29 2024-09-20 12:25:51.000 264 22462.70 163.51 41491.07 88888.00 2024-09-20 12:25:52.000 264 22462.64 163.58 41491.02 88888.00 2024-09-20 12:25:53.000 264 22462.56 163.60 41490.96 88888.00 2024-09-20 12:25:54.000 264 22462.52 163.61 41490.98 88888.00 2024-09-20 12:25:55.000 264 22462.53 163.64 41491.05 47564.20 2024-09-20 12:25:56.000 264 22462.49 163.64 41491.07 88888.00 2024-09-20 12:25:57.000 264 22462.45 163.65 41491.10 88888.00 2024-09-20 12:25:58.000 264 22462.48 163.70 41491.09 88888.00 2024-09-20 12:25:59.000 264 22462.52 163.77 41491.02 88888.00 2024-09-20 12:26:00.000 264 22462.52 163.77 41490.97 47564.23 2024-09-20 12:26:01.000 264 22462.47 163.67 41490.93 88888.00 2024-09-20 12:26:02.000 264 22462.44 163.58 41490.86 88888.00 2024-09-20 12:26:03.000 264 22462.47 163.54 41490.85 88888.00 2024-09-20 12:26:04.000 264 22462.52 163.53 41490.95 88888.00 2024-09-20 12:26:05.000 264 22462.54 163.51 41491.07 47564.28 2024-09-20 12:26:06.000 264 22462.55 163.48 41491.11 88888.00 2024-09-20 12:26:07.000 264 22462.62 163.45 41491.10 88888.00 2024-09-20 12:26:08.000 264 22462.71 163.41 41491.04 88888.00 2024-09-20 12:26:09.000 264 22462.75 163.37 41491.02 88888.00 2024-09-20 12:26:10.000 264 22462.77 163.33 41491.09 47564.41 2024-09-20 12:26:11.000 264 22462.80 163.33 41491.17 88888.00 2024-09-20 12:26:12.000 264 22462.84 163.40 41491.21 88888.00 2024-09-20 12:26:13.000 264 22462.88 163.48 41491.23 88888.00 2024-09-20 12:26:14.000 264 22462.88 163.45 41491.26 88888.00 2024-09-20 12:26:15.000 264 22462.87 163.34 41491.25 47564.35 2024-09-20 12:26:16.000 264 22462.85 163.27 41491.24 88888.00 2024-09-20 12:26:17.000 264 22462.79 163.31 41491.27 88888.00 2024-09-20 12:26:18.000 264 22462.67 163.36 41491.25 88888.00 2024-09-20 12:26:19.000 264 22462.58 163.33 41491.13 88888.00 2024-09-20 12:26:20.000 264 22462.56 163.30 41491.02 47564.23 2024-09-20 12:26:21.000 264 22462.53 163.36 41491.04 88888.00 2024-09-20 12:26:22.000 264 22462.47 163.52 41491.12 88888.00 2024-09-20 12:26:23.000 264 22462.40 163.67 41491.14 88888.00 2024-09-20 12:26:24.000 264 22462.37 163.67 41491.07 88888.00 2024-09-20 12:26:25.000 264 22462.34 163.59 41491.00 47564.19 2024-09-20 12:26:26.000 264 22462.32 163.57 41490.99 88888.00 2024-09-20 12:26:27.000 264 22462.31 163.62 41491.06 88888.00 2024-09-20 12:26:28.000 264 22462.32 163.64 41491.12 88888.00 2024-09-20 12:26:29.000 264 22462.38 163.58 41491.11 88888.00 2024-09-20 12:26:30.000 264 22462.48 163.56 41491.09 47564.16 2024-09-20 12:26:31.000 264 22462.57 163.58 41491.16 88888.00 2024-09-20 12:26:32.000 264 22462.63 163.57 41491.21 88888.00 2024-09-20 12:26:33.000 264 22462.66 163.52 41491.21 88888.00 2024-09-20 12:26:34.000 264 22462.61 163.44 41491.17 88888.00 2024-09-20 12:26:35.000 264 22462.56 163.33 41491.06 47564.29 2024-09-20 12:26:36.000 264 22462.62 163.26 41490.96 88888.00 2024-09-20 12:26:37.000 264 22462.74 163.24 41490.95 88888.00 2024-09-20 12:26:38.000 264 22462.78 163.26 41491.00 88888.00 2024-09-20 12:26:39.000 264 22462.72 163.30 41491.04 88888.00 2024-09-20 12:26:40.000 264 22462.70 163.34 41491.09 47564.35 2024-09-20 12:26:41.000 264 22462.71 163.35 41491.10 88888.00 2024-09-20 12:26:42.000 264 22462.65 163.33 41491.02 88888.00 2024-09-20 12:26:43.000 264 22462.57 163.32 41490.95 88888.00 2024-09-20 12:26:44.000 264 22462.56 163.34 41490.98 88888.00 2024-09-20 12:26:45.000 264 22462.58 163.37 41490.99 47564.22 2024-09-20 12:26:46.000 264 22462.59 163.41 41490.98 88888.00 2024-09-20 12:26:47.000 264 22462.57 163.47 41491.02 88888.00 2024-09-20 12:26:48.000 264 22462.51 163.47 41491.02 88888.00 2024-09-20 12:26:49.000 264 22462.48 163.47 41491.02 88888.00 2024-09-20 12:26:50.000 264 22462.45 163.50 41491.04 47564.13 2024-09-20 12:26:51.000 264 22462.39 163.49 41491.08 88888.00 2024-09-20 12:26:52.000 264 22462.33 163.47 41491.12 88888.00 2024-09-20 12:26:53.000 264 22462.27 163.42 41491.12 88888.00 2024-09-20 12:26:54.000 264 22462.22 163.37 41491.10 88888.00 2024-09-20 12:26:55.000 264 22462.23 163.38 41491.10 47564.09 2024-09-20 12:26:56.000 264 22462.23 163.40 41491.05 88888.00 2024-09-20 12:26:57.000 264 22462.25 163.39 41490.96 88888.00 2024-09-20 12:26:58.000 264 22462.35 163.41 41490.97 88888.00 2024-09-20 12:26:59.000 264 22462.48 163.44 41491.09 88888.00 2024-09-20 12:27:00.000 264 22462.53 163.44 41491.15 47564.15 2024-09-20 12:27:01.000 264 22462.53 163.42 41491.10 88888.00 2024-09-20 12:27:02.000 264 22462.53 163.38 41491.02 88888.00 2024-09-20 12:27:03.000 264 22462.56 163.30 41490.97 88888.00 2024-09-20 12:27:04.000 264 22462.57 163.26 41490.93 88888.00 2024-09-20 12:27:05.000 264 22462.54 163.32 41490.91 47564.23 2024-09-20 12:27:06.000 264 22462.56 163.40 41490.96 88888.00 2024-09-20 12:27:07.000 264 22462.64 163.35 41490.97 88888.00 2024-09-20 12:27:08.000 264 22462.67 163.23 41490.91 88888.00 2024-09-20 12:27:09.000 264 22462.63 163.18 41490.93 88888.00 2024-09-20 12:27:10.000 264 22462.59 163.26 41491.04 47564.20 2024-09-20 12:27:11.000 264 22462.59 163.38 41491.11 88888.00 2024-09-20 12:27:12.000 264 22462.59 163.42 41491.10 88888.00 2024-09-20 12:27:13.000 264 22462.57 163.34 41491.05 88888.00 2024-09-20 12:27:14.000 264 22462.56 163.22 41490.98 88888.00 2024-09-20 12:27:15.000 264 22462.56 163.12 41490.91 47564.26 2024-09-20 12:27:16.000 264 22462.50 163.09 41490.86 88888.00 2024-09-20 12:27:17.000 264 22462.42 163.12 41490.85 88888.00 2024-09-20 12:27:18.000 264 22462.39 163.10 41490.89 88888.00 2024-09-20 12:27:19.000 264 22462.41 163.07 41490.95 88888.00 2024-09-20 12:27:20.000 264 22462.47 163.11 41491.06 47564.24 2024-09-20 12:27:21.000 264 22462.51 163.14 41491.16 88888.00 2024-09-20 12:27:22.000 264 22462.53 163.15 41491.18 88888.00 2024-09-20 12:27:23.000 264 22462.53 163.19 41491.16 88888.00 2024-09-20 12:27:24.000 264 22462.53 163.22 41491.17 88888.00 2024-09-20 12:27:25.000 264 22462.57 163.25 41491.19 47564.23 2024-09-20 12:27:26.000 264 22462.62 163.25 41491.17 88888.00 2024-09-20 12:27:27.000 264 22462.60 163.20 41491.12 88888.00 2024-09-20 12:27:28.000 264 22462.54 163.18 41491.14 88888.00 2024-09-20 12:27:29.000 264 22462.53 163.22 41491.21 88888.00 2024-09-20 12:27:30.000 264 22462.54 163.25 41491.20 47564.25 2024-09-20 12:27:31.000 264 22462.50 163.25 41491.18 88888.00 2024-09-20 12:27:32.000 264 22462.48 163.23 41491.15 88888.00 2024-09-20 12:27:33.000 264 22462.52 163.17 41491.09 88888.00 2024-09-20 12:27:34.000 264 22462.57 163.11 41491.06 88888.00 2024-09-20 12:27:35.000 264 22462.60 163.10 41491.16 47564.27 2024-09-20 12:27:36.000 264 22462.62 163.10 41491.27 88888.00 2024-09-20 12:27:37.000 264 22462.61 163.05 41491.32 88888.00 2024-09-20 12:27:38.000 264 22462.57 162.96 41491.26 88888.00 2024-09-20 12:27:39.000 264 22462.56 162.91 41491.17 88888.00 2024-09-20 12:27:40.000 264 22462.60 162.94 41491.13 47564.29 2024-09-20 12:27:41.000 264 22462.61 162.97 41491.11 88888.00 2024-09-20 12:27:42.000 264 22462.59 162.98 41491.12 88888.00 2024-09-20 12:27:43.000 264 22462.57 162.95 41491.11 88888.00 2024-09-20 12:27:44.000 264 22462.57 162.93 41491.07 88888.00 2024-09-20 12:27:45.000 264 22462.56 162.92 41491.09 47564.22 2024-09-20 12:27:46.000 264 22462.56 162.94 41491.12 88888.00 2024-09-20 12:27:47.000 264 22462.57 163.02 41491.15 88888.00 2024-09-20 12:27:48.000 264 22462.57 163.07 41491.15 88888.00 2024-09-20 12:27:49.000 264 22462.54 163.04 41491.10 88888.00 2024-09-20 12:27:50.000 264 22462.53 163.00 41491.05 47564.18 2024-09-20 12:27:51.000 264 22462.56 162.98 41491.02 88888.00 2024-09-20 12:27:52.000 264 22462.59 163.02 41491.06 88888.00 2024-09-20 12:27:53.000 264 22462.60 163.15 41491.12 88888.00 2024-09-20 12:27:54.000 264 22462.54 163.20 41491.06 88888.00 2024-09-20 12:27:55.000 264 22462.48 163.15 41490.96 47564.21 2024-09-20 12:27:56.000 264 22462.47 163.12 41490.93 88888.00 2024-09-20 12:27:57.000 264 22462.46 163.14 41490.94 88888.00 2024-09-20 12:27:58.000 264 22462.44 163.14 41490.96 88888.00 2024-09-20 12:27:59.000 264 22462.43 163.10 41490.96 88888.00 2024-09-20 12:28:00.000 264 22462.41 163.11 41490.95 47564.17 2024-09-20 12:28:01.000 264 22462.39 163.18 41490.93 88888.00 2024-09-20 12:28:02.000 264 22462.38 163.26 41490.88 88888.00 2024-09-20 12:28:03.000 264 22462.39 163.27 41490.88 88888.00 2024-09-20 12:28:04.000 264 22462.42 163.21 41490.94 88888.00 2024-09-20 12:28:05.000 264 22462.44 163.16 41490.98 47564.20 2024-09-20 12:28:06.000 264 22462.47 163.17 41490.99 88888.00 2024-09-20 12:28:07.000 264 22462.48 163.14 41491.00 88888.00 2024-09-20 12:28:08.000 264 22462.43 163.10 41491.04 88888.00 2024-09-20 12:28:09.000 264 22462.41 163.14 41491.09 88888.00 2024-09-20 12:28:10.000 264 22462.50 163.17 41491.10 47564.23 2024-09-20 12:28:11.000 264 22462.58 163.12 41491.10 88888.00 2024-09-20 12:28:12.000 264 22462.63 163.09 41491.15 88888.00 2024-09-20 12:28:13.000 264 22462.66 163.13 41491.19 88888.00 2024-09-20 12:28:14.000 264 22462.67 163.13 41491.12 88888.00 2024-09-20 12:28:15.000 264 22462.68 163.10 41490.98 47564.32 2024-09-20 12:28:16.000 264 22462.70 163.09 41490.87 88888.00 2024-09-20 12:28:17.000 264 22462.71 163.03 41490.84 88888.00 2024-09-20 12:28:18.000 264 22462.67 162.97 41490.90 88888.00 2024-09-20 12:28:19.000 264 22462.63 162.96 41491.01 88888.00 2024-09-20 12:28:20.000 264 22462.65 163.01 41491.07 47564.22 2024-09-20 12:28:21.000 264 22462.68 163.08 41491.06 88888.00 2024-09-20 12:28:22.000 264 22462.64 163.13 41490.97 88888.00 2024-09-20 12:28:23.000 264 22462.51 163.16 41490.88 88888.00 2024-09-20 12:28:24.000 264 22462.39 163.19 41490.84 88888.00 2024-09-20 12:28:25.000 264 22462.32 163.19 41490.81 47564.10 2024-09-20 12:28:26.000 264 22462.29 163.16 41490.77 88888.00 2024-09-20 12:28:27.000 264 22462.28 163.14 41490.73 88888.00 2024-09-20 12:28:28.000 264 22462.27 163.14 41490.72 88888.00 2024-09-20 12:28:29.000 264 22462.30 163.15 41490.75 88888.00 2024-09-20 12:28:30.000 264 22462.39 163.15 41490.82 47564.20 2024-09-20 12:28:31.000 264 22462.47 163.15 41490.89 88888.00 2024-09-20 12:28:32.000 264 22462.52 163.14 41490.96 88888.00 2024-09-20 12:28:33.000 264 22462.56 163.06 41490.96 88888.00 2024-09-20 12:28:34.000 264 22462.61 162.96 41490.90 88888.00 2024-09-20 12:28:35.000 264 22462.69 162.91 41490.87 47564.32 2024-09-20 12:28:36.000 264 22462.81 162.91 41490.90 88888.00 2024-09-20 12:28:37.000 264 22462.90 162.92 41490.94 88888.00 2024-09-20 12:28:38.000 264 22462.90 162.95 41490.94 88888.00 2024-09-20 12:28:39.000 264 22462.88 162.99 41490.97 88888.00 2024-09-20 12:28:40.000 264 22462.88 163.02 41491.00 47564.32 2024-09-20 12:28:41.000 264 22462.85 163.01 41490.97 88888.00 2024-09-20 12:28:42.000 264 22462.78 162.94 41490.91 88888.00 2024-09-20 12:28:43.000 264 22462.71 162.89 41490.91 88888.00 2024-09-20 12:28:44.000 264 22462.69 162.94 41491.00 88888.00 2024-09-20 12:28:45.000 264 22462.68 163.02 41491.09 47564.25 2024-09-20 12:28:46.000 264 22462.59 163.07 41491.12 88888.00 2024-09-20 12:28:47.000 264 22462.48 163.08 41491.11 88888.00 2024-09-20 12:28:48.000 264 22462.43 163.08 41491.06 88888.00 2024-09-20 12:28:49.000 264 22462.41 163.06 41490.99 88888.00 2024-09-20 12:28:50.000 264 22462.36 162.99 41490.94 47564.17 2024-09-20 12:28:51.000 264 22462.31 162.91 41490.92 88888.00 2024-09-20 12:28:52.000 264 22462.31 162.91 41490.91 88888.00 2024-09-20 12:28:53.000 264 22462.34 162.94 41490.88 88888.00 2024-09-20 12:28:54.000 264 22462.39 162.98 41490.87 88888.00 2024-09-20 12:28:55.000 264 22462.41 163.04 41490.87 47564.22 2024-09-20 12:28:56.000 264 22462.37 163.04 41490.80 88888.00 2024-09-20 12:28:57.000 264 22462.35 162.97 41490.76 88888.00 2024-09-20 12:28:58.000 264 22462.41 162.91 41490.84 88888.00 2024-09-20 12:28:59.000 264 22462.52 162.93 41490.97 88888.00 2024-09-20 12:29:00.000 264 22462.64 162.94 41491.02 47564.27 2024-09-20 12:29:01.000 264 22462.68 162.91 41491.01 88888.00 2024-09-20 12:29:02.000 264 22462.62 162.92 41490.98 88888.00 2024-09-20 12:29:03.000 264 22462.58 162.97 41490.93 88888.00 2024-09-20 12:29:04.000 264 22462.60 163.00 41490.89 88888.00 2024-09-20 12:29:05.000 264 22462.65 163.02 41490.93 47564.31 2024-09-20 12:29:06.000 264 22462.65 163.04 41490.94 88888.00 2024-09-20 12:29:07.000 264 22462.58 163.02 41490.84 88888.00 2024-09-20 12:29:08.000 264 22462.51 162.96 41490.71 88888.00 2024-09-20 12:29:09.000 264 22462.48 162.93 41490.63 88888.00 2024-09-20 12:29:10.000 264 22462.47 162.97 41490.66 47564.20 2024-09-20 12:29:11.000 264 22462.46 163.03 41490.77 88888.00 2024-09-20 12:29:12.000 264 22462.43 163.03 41490.82 88888.00 2024-09-20 12:29:13.000 264 22462.40 163.02 41490.82 88888.00 2024-09-20 12:29:14.000 264 22462.37 163.02 41490.81 88888.00 2024-09-20 12:29:15.000 264 22462.33 162.99 41490.80 47564.16 2024-09-20 12:29:16.000 264 22462.30 162.92 41490.77 88888.00 2024-09-20 12:29:17.000 264 22462.28 162.87 41490.77 88888.00 2024-09-20 12:29:18.000 264 22462.29 162.87 41490.83 88888.00 2024-09-20 12:29:19.000 264 22462.32 162.92 41490.87 88888.00 2024-09-20 12:29:20.000 264 22462.32 162.96 41490.87 47564.22 2024-09-20 12:29:21.000 264 22462.32 162.99 41490.87 88888.00 2024-09-20 12:29:22.000 264 22462.40 163.00 41490.90 88888.00 2024-09-20 12:29:23.000 264 22462.53 163.02 41490.98 88888.00 2024-09-20 12:29:24.000 264 22462.65 163.02 41491.04 88888.00 2024-09-20 12:29:25.000 264 22462.66 162.94 41490.98 47564.28 2024-09-20 12:29:26.000 264 22462.66 162.87 41490.93 88888.00 2024-09-20 12:29:27.000 264 22462.67 162.90 41490.99 88888.00 2024-09-20 12:29:28.000 264 22462.66 162.95 41491.03 88888.00 2024-09-20 12:29:29.000 264 22462.63 162.95 41491.01 88888.00 2024-09-20 12:29:30.000 264 22462.60 162.93 41491.02 47564.26 2024-09-20 12:29:31.000 264 22462.56 162.95 41491.04 88888.00 2024-09-20 12:29:32.000 264 22462.52 162.96 41490.98 88888.00 2024-09-20 12:29:33.000 264 22462.50 162.92 41490.89 88888.00 2024-09-20 12:29:34.000 264 22462.48 162.92 41490.87 88888.00 2024-09-20 12:29:35.000 264 22462.47 163.00 41490.90 47564.22 2024-09-20 12:29:36.000 264 22462.41 163.04 41490.95 88888.00 2024-09-20 12:29:37.000 264 22462.36 163.00 41490.95 88888.00 2024-09-20 12:29:38.000 264 22462.37 162.97 41490.94 88888.00 2024-09-20 12:29:39.000 264 22462.36 162.99 41490.93 88888.00 2024-09-20 12:29:40.000 264 22462.32 163.01 41490.91 47564.17 2024-09-20 12:29:41.000 264 22462.33 163.03 41490.91 88888.00 2024-09-20 12:29:42.000 264 22462.40 163.04 41490.98 88888.00 2024-09-20 12:29:43.000 264 22462.43 163.04 41491.04 88888.00 2024-09-20 12:29:44.000 264 22462.43 163.04 41491.03 88888.00 2024-09-20 12:29:45.000 264 22462.42 163.02 41490.99 47564.27 2024-09-20 12:29:46.000 264 22462.42 162.97 41490.95 88888.00 2024-09-20 12:29:47.000 264 22462.43 162.91 41490.94 88888.00 2024-09-20 12:29:48.000 264 22462.47 162.85 41490.95 88888.00 2024-09-20 12:29:49.000 264 22462.52 162.78 41490.94 88888.00 2024-09-20 12:29:50.000 264 22462.54 162.75 41490.88 47564.29 2024-09-20 12:29:51.000 264 22462.56 162.78 41490.85 88888.00 2024-09-20 12:29:52.000 264 22462.62 162.89 41490.88 88888.00 2024-09-20 12:29:53.000 264 22462.69 163.01 41490.97 88888.00 2024-09-20 12:29:54.000 264 22462.72 163.03 41491.04 88888.00 2024-09-20 12:29:55.000 264 22462.65 163.00 41491.01 47564.32 2024-09-20 12:29:56.000 264 22462.51 163.00 41490.94 88888.00 2024-09-20 12:29:57.000 264 22462.40 163.01 41490.84 88888.00 2024-09-20 12:29:58.000 264 22462.36 163.04 41490.75 88888.00 2024-09-20 12:29:59.000 264 22462.35 163.12 41490.71 88888.00 2024-09-20 12:30:00.000 264 22462.32 163.17 41490.77 47564.12 2024-09-20 12:30:01.000 264 22462.29 163.19 41490.87 88888.00 2024-09-20 12:30:02.000 264 22462.26 163.19 41490.91 88888.00 2024-09-20 12:30:03.000 264 22462.19 163.17 41490.88 88888.00 2024-09-20 12:30:04.000 264 22462.16 163.13 41490.89 88888.00 2024-09-20 12:30:05.000 264 22462.16 163.10 41490.94 47564.11 2024-09-20 12:30:06.000 264 22462.18 163.06 41490.94 88888.00 2024-09-20 12:30:07.000 264 22462.20 163.03 41490.89 88888.00 2024-09-20 12:30:08.000 264 22462.24 163.01 41490.88 88888.00 2024-09-20 12:30:09.000 264 22462.30 163.01 41490.87 88888.00 2024-09-20 12:30:10.000 264 22462.32 163.00 41490.86 47564.23 2024-09-20 12:30:11.000 264 22462.34 162.99 41490.86 88888.00 2024-09-20 12:30:12.000 264 22462.40 162.97 41490.90 88888.00 2024-09-20 12:30:13.000 264 22462.48 162.92 41490.92 88888.00 2024-09-20 12:30:14.000 264 22462.54 162.88 41490.86 88888.00 2024-09-20 12:30:15.000 264 22462.55 162.88 41490.76 47564.24 2024-09-20 12:30:16.000 264 22462.53 162.91 41490.71 88888.00 2024-09-20 12:30:17.000 264 22462.53 162.96 41490.73 88888.00 2024-09-20 12:30:18.000 264 22462.54 163.00 41490.77 88888.00 2024-09-20 12:30:19.000 264 22462.55 163.00 41490.81 88888.00 2024-09-20 12:30:20.000 264 22462.54 162.98 41490.87 47564.22 2024-09-20 12:30:21.000 264 22462.48 162.94 41490.91 88888.00 2024-09-20 12:30:22.000 264 22462.40 162.94 41490.87 88888.00 2024-09-20 12:30:23.000 264 22462.35 162.98 41490.79 88888.00 2024-09-20 12:30:24.000 264 22462.33 162.96 41490.73 88888.00 2024-09-20 12:30:25.000 264 22462.31 162.94 41490.77 47564.17 2024-09-20 12:30:26.000 264 22462.31 162.98 41490.83 88888.00 2024-09-20 12:30:27.000 264 22462.34 163.00 41490.88 88888.00 2024-09-20 12:30:28.000 264 22462.35 162.97 41490.93 88888.00 2024-09-20 12:30:29.000 264 22462.33 162.93 41490.90 88888.00 2024-09-20 12:30:30.000 264 22462.31 162.88 41490.80 47564.22 2024-09-20 12:30:31.000 264 22462.36 162.87 41490.82 88888.00 2024-09-20 12:30:32.000 264 22462.42 162.83 41490.91 88888.00 2024-09-20 12:30:33.000 264 22462.44 162.76 41490.94 88888.00 2024-09-20 12:30:34.000 264 22462.47 162.78 41490.95 88888.00 2024-09-20 12:30:35.000 264 22462.52 162.92 41491.05 47564.31 2024-09-20 12:30:36.000 264 22462.58 162.97 41491.12 88888.00 2024-09-20 12:30:37.000 264 22462.60 162.92 41491.06 88888.00 2024-09-20 12:30:38.000 264 22462.59 162.90 41490.94 88888.00 2024-09-20 12:30:39.000 264 22462.57 162.91 41490.89 88888.00 2024-09-20 12:30:40.000 264 22462.54 162.87 41490.86 47564.25 2024-09-20 12:30:41.000 264 22462.53 162.79 41490.82 88888.00 2024-09-20 12:30:42.000 264 22462.59 162.81 41490.89 88888.00 2024-09-20 12:30:43.000 264 22462.67 162.92 41491.07 88888.00 2024-09-20 12:30:44.000 264 22462.71 162.92 41491.15 88888.00 2024-09-20 12:30:45.000 264 22462.71 162.89 41491.14 47564.29 2024-09-20 12:30:46.000 264 22462.62 162.89 41491.07 88888.00 2024-09-20 12:30:47.000 264 22462.50 162.83 41490.89 88888.00 2024-09-20 12:30:48.000 264 22462.44 162.77 41490.79 88888.00 2024-09-20 12:30:49.000 264 22462.47 162.79 41490.89 88888.00 2024-09-20 12:30:50.000 264 22462.50 162.89 41491.07 47564.26 2024-09-20 12:30:51.000 264 22462.53 162.97 41491.14 88888.00 2024-09-20 12:30:52.000 264 22462.56 162.98 41491.09 88888.00 2024-09-20 12:30:53.000 264 22462.57 162.99 41491.04 88888.00 2024-09-20 12:30:54.000 264 22462.59 163.03 41491.06 88888.00 2024-09-20 12:30:55.000 264 22462.61 163.08 41491.07 47564.28 2024-09-20 12:30:56.000 264 22462.60 163.06 41491.02 88888.00 2024-09-20 12:30:57.000 264 22462.60 162.99 41490.98 88888.00 2024-09-20 12:30:58.000 264 22462.65 162.96 41491.02 88888.00 2024-09-20 12:30:59.000 264 22462.67 162.98 41491.07 88888.00 2024-09-20 12:31:00.000 264 22462.70 163.03 41491.13 47564.35 2024-09-20 12:31:01.000 264 22462.74 163.04 41491.13 88888.00 2024-09-20 12:31:02.000 264 22462.74 163.00 41491.10 88888.00 2024-09-20 12:31:03.000 264 22462.68 162.94 41491.07 88888.00 2024-09-20 12:31:04.000 264 22462.65 162.89 41491.04 88888.00 2024-09-20 12:31:05.000 264 22462.69 162.88 41490.96 47564.32 2024-09-20 12:31:06.000 264 22462.76 162.88 41490.94 88888.00 2024-09-20 12:31:07.000 264 22462.75 162.88 41491.01 88888.00 2024-09-20 12:31:08.000 264 22462.67 162.89 41491.05 88888.00 2024-09-20 12:31:09.000 264 22462.61 162.91 41491.02 88888.00 2024-09-20 12:31:10.000 264 22462.59 162.89 41490.99 47564.37 2024-09-20 12:31:11.000 264 22462.56 162.83 41490.97 88888.00 2024-09-20 12:31:12.000 264 22462.50 162.77 41490.92 88888.00 2024-09-20 12:31:13.000 264 22462.50 162.76 41490.89 88888.00 2024-09-20 12:31:14.000 264 22462.55 162.80 41490.93 88888.00 2024-09-20 12:31:15.000 264 22462.58 162.82 41490.95 47564.36 2024-09-20 12:31:16.000 264 22462.59 162.83 41490.94 88888.00 2024-09-20 12:31:17.000 264 22462.59 162.84 41490.95 88888.00 2024-09-20 12:31:18.000 264 22462.58 162.83 41490.96 88888.00 2024-09-20 12:31:19.000 264 22462.58 162.83 41490.95 88888.00 2024-09-20 12:31:20.000 264 22462.59 162.82 41490.91 47564.33 2024-09-20 12:31:21.000 264 22462.56 162.80 41490.85 88888.00 2024-09-20 12:31:22.000 264 22462.52 162.82 41490.84 88888.00 2024-09-20 12:31:23.000 264 22462.51 162.90 41490.89 88888.00 2024-09-20 12:31:24.000 264 22462.47 162.97 41490.89 88888.00 2024-09-20 12:31:25.000 264 22462.38 162.98 41490.89 47564.29 2024-09-20 12:31:26.000 264 22462.32 162.95 41490.94 88888.00 2024-09-20 12:31:27.000 264 22462.32 162.92 41491.01 88888.00 2024-09-20 12:31:28.000 264 22462.32 162.89 41491.00 88888.00 2024-09-20 12:31:29.000 264 22462.29 162.91 41490.93 88888.00 2024-09-20 12:31:30.000 264 22462.31 162.97 41490.94 47564.21 2024-09-20 12:31:31.000 264 22462.33 162.98 41490.94 88888.00 2024-09-20 12:31:32.000 264 22462.32 162.97 41490.92 88888.00 2024-09-20 12:31:33.000 264 22462.32 163.01 41490.96 88888.00 2024-09-20 12:31:34.000 264 22462.30 163.01 41491.01 88888.00 2024-09-20 12:31:35.000 264 22462.27 162.95 41491.00 47564.31 2024-09-20 12:31:36.000 264 22462.24 162.84 41490.92 88888.00 2024-09-20 12:31:37.000 264 22462.23 162.79 41490.89 88888.00 2024-09-20 12:31:38.000 264 22462.30 162.84 41490.96 88888.00 2024-09-20 12:31:39.000 264 22462.40 162.84 41491.00 88888.00 2024-09-20 12:31:40.000 264 22462.47 162.81 41491.01 47564.33 2024-09-20 12:31:41.000 264 22462.50 162.81 41491.06 88888.00 2024-09-20 12:31:42.000 264 22462.49 162.86 41491.11 88888.00 2024-09-20 12:31:43.000 264 22462.44 162.91 41491.10 88888.00 2024-09-20 12:31:44.000 264 22462.40 162.94 41491.04 88888.00 2024-09-20 12:31:45.000 264 22462.38 162.97 41490.97 47564.31 2024-09-20 12:31:46.000 264 22462.35 163.00 41490.94 88888.00 2024-09-20 12:31:47.000 264 22462.33 163.11 41490.97 88888.00 2024-09-20 12:31:48.000 264 22462.26 163.19 41490.96 88888.00 2024-09-20 12:31:49.000 264 22462.20 163.22 41490.94 88888.00 2024-09-20 12:31:50.000 264 22462.22 163.28 41491.02 47564.22 2024-09-20 12:31:51.000 264 22462.24 163.37 41491.11 88888.00 2024-09-20 12:31:52.000 264 22462.24 163.41 41491.15 88888.00 2024-09-20 12:31:53.000 264 22462.24 163.41 41491.17 88888.00 2024-09-20 12:31:54.000 264 22462.20 163.39 41491.14 88888.00 2024-09-20 12:31:55.000 264 22462.18 163.34 41491.07 47564.17 2024-09-20 12:31:56.000 264 22462.21 163.30 41491.03 88888.00 2024-09-20 12:31:57.000 264 22462.26 163.28 41491.07 88888.00 2024-09-20 12:31:58.000 264 22462.33 163.27 41491.14 88888.00 2024-09-20 12:31:59.000 264 22462.38 163.30 41491.21 88888.00 2024-09-20 12:32:00.000 264 22462.38 163.30 41491.21 47564.23 2024-09-20 12:32:01.000 264 22462.32 163.21 41491.14 88888.00 2024-09-20 12:32:02.000 264 22462.28 163.12 41491.12 88888.00 2024-09-20 12:32:03.000 264 22462.34 163.13 41491.18 88888.00 2024-09-20 12:32:04.000 264 22462.40 163.14 41491.18 88888.00 2024-09-20 12:32:05.000 264 22462.42 163.08 41491.12 47564.21 2024-09-20 12:32:06.000 264 22462.39 163.01 41491.07 88888.00 2024-09-20 12:32:07.000 264 22462.37 162.98 41491.07 88888.00 2024-09-20 12:32:08.000 264 22462.40 163.02 41491.12 88888.00 2024-09-20 12:32:09.000 264 22462.40 163.05 41491.12 88888.00 2024-09-20 12:32:10.000 264 22462.34 163.03 41491.02 47564.22 2024-09-20 12:32:11.000 264 22462.33 163.00 41490.97 88888.00 2024-09-20 12:32:12.000 264 22462.36 162.99 41491.01 88888.00 2024-09-20 12:32:13.000 264 22462.35 162.97 41491.06 88888.00 2024-09-20 12:32:14.000 264 22462.31 162.95 41491.07 88888.00 2024-09-20 12:32:15.000 264 22462.31 162.94 41491.10 47564.25 2024-09-20 12:32:16.000 264 22462.38 162.99 41491.18 88888.00 2024-09-20 12:32:17.000 264 22462.43 163.05 41491.24 88888.00 2024-09-20 12:32:18.000 264 22462.43 163.03 41491.19 88888.00 2024-09-20 12:32:19.000 264 22462.40 162.97 41491.09 88888.00 2024-09-20 12:32:20.000 264 22462.37 162.95 41491.09 47564.21 2024-09-20 12:32:21.000 264 22462.33 162.95 41491.15 88888.00 2024-09-20 12:32:22.000 264 22462.30 162.99 41491.21 88888.00 2024-09-20 12:32:23.000 264 22462.31 163.04 41491.31 88888.00 2024-09-20 12:32:24.000 264 22462.34 163.03 41491.33 88888.00 2024-09-20 12:32:25.000 264 22462.37 163.01 41491.28 47564.24 2024-09-20 12:32:26.000 264 22462.36 163.07 41491.21 88888.00 2024-09-20 12:32:27.000 264 22462.31 163.15 41491.18 88888.00 2024-09-20 12:32:28.000 264 22462.24 163.19 41491.25 88888.00 2024-09-20 12:32:29.000 264 22462.18 163.19 41491.37 88888.00 2024-09-20 12:32:30.000 264 22462.17 163.15 41491.41 47564.18 2024-09-20 12:32:31.000 264 22462.19 163.12 41491.31 88888.00 2024-09-20 12:32:32.000 264 22462.20 163.17 41491.24 88888.00 2024-09-20 12:32:33.000 264 22462.23 163.27 41491.30 88888.00 2024-09-20 12:32:34.000 264 22462.31 163.28 41491.30 88888.00 2024-09-20 12:32:35.000 264 22462.37 163.19 41491.19 47564.20 2024-09-20 12:32:36.000 264 22462.40 163.12 41491.12 88888.00 2024-09-20 12:32:37.000 264 22462.44 163.07 41491.15 88888.00 2024-09-20 12:32:38.000 264 22462.48 163.03 41491.23 88888.00 2024-09-20 12:32:39.000 264 22462.48 162.98 41491.34 88888.00 2024-09-20 12:32:40.000 264 22462.49 162.96 41491.39 47564.34 2024-09-20 12:32:41.000 264 22462.53 162.96 41491.35 88888.00 2024-09-20 12:32:42.000 264 22462.58 162.92 41491.24 88888.00 2024-09-20 12:32:43.000 264 22462.63 162.87 41491.20 88888.00 2024-09-20 12:32:44.000 264 22462.67 162.87 41491.28 88888.00 2024-09-20 12:32:45.000 264 22462.66 162.91 41491.33 47564.30 2024-09-20 12:32:46.000 264 22462.62 162.90 41491.29 88888.00 2024-09-20 12:32:47.000 264 22462.60 162.85 41491.20 88888.00 2024-09-20 12:32:48.000 264 22462.58 162.80 41491.21 88888.00 2024-09-20 12:32:49.000 264 22462.50 162.79 41491.25 88888.00 2024-09-20 12:32:50.000 264 22462.36 162.84 41491.21 47564.33 2024-09-20 12:32:51.000 264 22462.26 162.86 41491.12 88888.00 2024-09-20 12:32:52.000 264 22462.24 162.81 41491.10 88888.00 2024-09-20 12:32:53.000 264 22462.27 162.76 41491.12 88888.00 2024-09-20 12:32:54.000 264 22462.30 162.80 41491.13 88888.00 2024-09-20 12:32:55.000 264 22462.33 162.86 41491.16 47564.25 2024-09-20 12:32:56.000 264 22462.38 162.88 41491.23 88888.00 2024-09-20 12:32:57.000 264 22462.41 162.86 41491.29 88888.00 2024-09-20 12:32:58.000 264 22462.37 162.83 41491.30 88888.00 2024-09-20 12:32:59.000 264 22462.29 162.79 41491.27 88888.00 2024-09-20 12:33:00.000 264 22462.24 162.78 41491.24 47564.23 2024-09-20 12:33:01.000 264 22462.27 162.83 41491.29 88888.00 2024-09-20 12:33:02.000 264 22462.33 162.86 41491.32 88888.00 2024-09-20 12:33:03.000 264 22462.34 162.81 41491.27 88888.00 2024-09-20 12:33:04.000 264 22462.36 162.79 41491.23 88888.00 2024-09-20 12:33:05.000 264 22462.40 162.81 41491.24 47564.29 2024-09-20 12:33:06.000 264 22462.44 162.84 41491.26 88888.00 2024-09-20 12:33:07.000 264 22462.44 162.89 41491.29 88888.00 2024-09-20 12:33:08.000 264 22462.45 162.96 41491.31 88888.00 2024-09-20 12:33:09.000 264 22462.48 163.01 41491.29 88888.00 2024-09-20 12:33:10.000 264 22462.51 163.00 41491.23 47564.24 2024-09-20 12:33:11.000 264 22462.53 162.96 41491.21 88888.00 2024-09-20 12:33:12.000 264 22462.55 162.91 41491.21 88888.00 2024-09-20 12:33:13.000 264 22462.49 162.90 41491.23 88888.00 2024-09-20 12:33:14.000 264 22462.41 162.92 41491.23 88888.00 2024-09-20 12:33:15.000 264 22462.39 162.93 41491.22 47564.26 2024-09-20 12:33:16.000 264 22462.40 162.93 41491.23 88888.00 2024-09-20 12:33:17.000 264 22462.40 162.88 41491.22 88888.00 2024-09-20 12:33:18.000 264 22462.40 162.83 41491.21 88888.00 2024-09-20 12:33:19.000 264 22462.39 162.79 41491.19 88888.00 2024-09-20 12:33:20.000 264 22462.36 162.80 41491.21 47564.25 2024-09-20 12:33:21.000 264 22462.35 162.86 41491.24 88888.00 2024-09-20 12:33:22.000 264 22462.40 162.89 41491.23 88888.00 2024-09-20 12:33:23.000 264 22462.54 162.89 41491.20 88888.00 2024-09-20 12:33:24.000 264 22462.62 162.84 41491.17 88888.00 2024-09-20 12:33:25.000 264 22462.57 162.77 41491.12 47564.31 2024-09-20 12:33:26.000 264 22462.53 162.75 41491.07 88888.00 2024-09-20 12:33:27.000 264 22462.58 162.72 41491.07 88888.00 2024-09-20 12:33:28.000 264 22462.65 162.70 41491.15 88888.00 2024-09-20 12:33:29.000 264 22462.69 162.72 41491.23 88888.00 2024-09-20 12:33:30.000 264 22462.69 162.72 41491.28 47564.38 2024-09-20 12:33:31.000 264 22462.67 162.70 41491.27 88888.00 2024-09-20 12:33:32.000 264 22462.66 162.69 41491.18 88888.00 2024-09-20 12:33:33.000 264 22462.62 162.69 41491.11 88888.00 2024-09-20 12:33:34.000 264 22462.57 162.74 41491.14 88888.00 2024-09-20 12:33:35.000 264 22462.52 162.79 41491.16 47564.29 2024-09-20 12:33:36.000 264 22462.53 162.80 41491.14 88888.00 2024-09-20 12:33:37.000 264 22462.58 162.79 41491.13 88888.00 2024-09-20 12:33:38.000 264 22462.60 162.82 41491.14 88888.00 2024-09-20 12:33:39.000 264 22462.60 162.88 41491.20 88888.00 2024-09-20 12:33:40.000 264 22462.60 162.95 41491.31 47564.31 2024-09-20 12:33:41.000 264 22462.55 162.97 41491.34 88888.00 2024-09-20 12:33:42.000 264 22462.46 162.95 41491.25 88888.00 2024-09-20 12:33:43.000 264 22462.40 162.90 41491.14 88888.00 2024-09-20 12:33:44.000 264 22462.40 162.87 41491.13 88888.00 2024-09-20 12:33:45.000 264 22462.42 162.90 41491.17 47564.26 2024-09-20 12:33:46.000 264 22462.42 162.98 41491.21 88888.00 2024-09-20 12:33:47.000 264 22462.42 163.01 41491.27 88888.00 2024-09-20 12:33:48.000 264 22462.42 163.02 41491.33 88888.00 2024-09-20 12:33:49.000 264 22462.42 162.99 41491.32 88888.00 2024-09-20 12:33:50.000 264 22462.40 162.91 41491.29 47564.25 2024-09-20 12:33:51.000 264 22462.41 162.88 41491.31 88888.00 2024-09-20 12:33:52.000 264 22462.43 162.85 41491.32 88888.00 2024-09-20 12:33:53.000 264 22462.43 162.80 41491.29 88888.00 2024-09-20 12:33:54.000 264 22462.42 162.75 41491.24 88888.00 2024-09-20 12:33:55.000 264 22462.42 162.70 41491.18 47564.26 2024-09-20 12:33:56.000 264 22462.47 162.66 41491.16 88888.00 2024-09-20 12:33:57.000 264 22462.50 162.68 41491.19 88888.00 2024-09-20 12:33:58.000 264 22462.49 162.67 41491.27 88888.00 2024-09-20 12:33:59.000 264 22462.47 162.64 41491.30 88888.00 2024-09-20 12:34:00.000 264 22462.47 162.66 41491.28 47564.21 2024-09-20 12:34:01.000 264 22462.47 162.70 41491.27 88888.00 2024-09-20 12:34:02.000 264 22462.45 162.73 41491.27 88888.00 2024-09-20 12:34:03.000 264 22462.41 162.75 41491.26 88888.00 2024-09-20 12:34:04.000 264 22462.36 162.75 41491.26 88888.00 2024-09-20 12:34:05.000 264 22462.32 162.78 41491.23 47564.18 2024-09-20 12:34:06.000 264 22462.30 162.81 41491.19 88888.00 2024-09-20 12:34:07.000 264 22462.32 162.85 41491.19 88888.00 2024-09-20 12:34:08.000 264 22462.38 162.91 41491.26 88888.00 2024-09-20 12:34:09.000 264 22462.38 162.93 41491.32 88888.00 2024-09-20 12:34:10.000 264 22462.28 162.85 41491.30 47564.13 2024-09-20 12:34:11.000 264 22462.22 162.78 41491.18 88888.00 2024-09-20 12:34:12.000 264 22462.28 162.82 41491.15 88888.00 2024-09-20 12:34:13.000 264 22462.40 162.89 41491.23 88888.00 2024-09-20 12:34:14.000 264 22462.41 162.83 41491.25 88888.00 2024-09-20 12:34:15.000 264 22462.35 162.74 41491.21 47564.21 2024-09-20 12:34:16.000 264 22462.33 162.78 41491.24 88888.00 2024-09-20 12:34:17.000 264 22462.27 162.81 41491.23 88888.00 2024-09-20 12:34:18.000 264 22462.19 162.71 41491.15 88888.00 2024-09-20 12:34:19.000 264 22462.23 162.60 41491.13 88888.00 2024-09-20 12:34:20.000 264 22462.37 162.60 41491.18 47564.25 2024-09-20 12:34:21.000 264 22462.51 162.67 41491.30 88888.00 2024-09-20 12:34:22.000 264 22462.56 162.71 41491.40 88888.00 2024-09-20 12:34:23.000 264 22462.54 162.73 41491.44 88888.00 2024-09-20 12:34:24.000 264 22462.53 162.70 41491.41 88888.00 2024-09-20 12:34:25.000 264 22462.53 162.62 41491.33 47564.27 2024-09-20 12:34:26.000 264 22462.49 162.55 41491.23 88888.00 2024-09-20 12:34:27.000 264 22462.42 162.56 41491.18 88888.00 2024-09-20 12:34:28.000 264 22462.40 162.55 41491.18 88888.00 2024-09-20 12:34:29.000 264 22462.42 162.53 41491.23 88888.00 2024-09-20 12:34:30.000 264 22462.46 162.58 41491.33 47564.29 2024-09-20 12:34:31.000 264 22462.47 162.64 41491.37 88888.00 2024-09-20 12:34:32.000 264 22462.39 162.59 41491.27 88888.00 2024-09-20 12:34:33.000 264 22462.30 162.51 41491.15 88888.00 2024-09-20 12:34:34.000 264 22462.31 162.49 41491.13 88888.00 2024-09-20 12:34:35.000 264 22462.36 162.50 41491.11 47564.21 2024-09-20 12:34:36.000 264 22462.33 162.53 41491.06 88888.00 2024-09-20 12:34:37.000 264 22462.26 162.58 41491.11 88888.00 2024-09-20 12:34:38.000 264 22462.25 162.59 41491.23 88888.00 2024-09-20 12:34:39.000 264 22462.28 162.60 41491.31 88888.00 2024-09-20 12:34:40.000 264 22462.28 162.63 41491.30 47564.13 2024-09-20 12:34:41.000 264 22462.27 162.66 41491.23 88888.00 2024-09-20 12:34:42.000 264 22462.27 162.64 41491.18 88888.00 2024-09-20 12:34:43.000 264 22462.25 162.61 41491.22 88888.00 2024-09-20 12:34:44.000 264 22462.21 162.61 41491.29 88888.00 2024-09-20 12:34:45.000 264 22462.19 162.57 41491.25 47564.19 2024-09-20 12:34:46.000 264 22462.20 162.49 41491.20 88888.00 2024-09-20 12:34:47.000 264 22462.21 162.48 41491.20 88888.00 2024-09-20 12:34:48.000 264 22462.21 162.50 41491.24 88888.00 2024-09-20 12:34:49.000 264 22462.22 162.54 41491.31 88888.00 2024-09-20 12:34:50.000 264 22462.20 162.57 41491.31 47564.18 2024-09-20 12:34:51.000 264 22462.17 162.53 41491.22 88888.00 2024-09-20 12:34:52.000 264 22462.17 162.43 41491.15 88888.00 2024-09-20 12:34:53.000 264 22462.24 162.35 41491.15 88888.00 2024-09-20 12:34:54.000 264 22462.31 162.25 41491.12 88888.00 2024-09-20 12:34:55.000 264 22462.29 162.14 41491.07 47564.29 2024-09-20 12:34:56.000 264 22462.26 162.15 41491.10 88888.00 2024-09-20 12:34:57.000 264 22462.33 162.20 41491.19 88888.00 2024-09-20 12:34:58.000 264 22462.42 162.15 41491.19 88888.00 2024-09-20 12:34:59.000 264 22462.48 162.11 41491.09 88888.00 2024-09-20 12:35:00.000 264 22462.53 162.12 41491.06 47564.35 2024-09-20 12:35:01.000 264 22462.57 162.12 41491.09 88888.00 2024-09-20 12:35:02.000 264 22462.59 162.09 41491.07 88888.00 2024-09-20 12:35:03.000 264 22462.59 162.05 41491.02 88888.00 2024-09-20 12:35:04.000 264 22462.55 162.03 41491.00 88888.00 2024-09-20 12:35:05.000 264 22462.51 162.06 41490.98 47564.36 2024-09-20 12:35:06.000 264 22462.50 162.09 41490.99 88888.00 2024-09-20 12:35:07.000 264 22462.52 162.11 41491.01 88888.00 2024-09-20 12:35:08.000 264 22462.56 162.18 41491.02 88888.00 2024-09-20 12:35:09.000 264 22462.56 162.25 41491.02 88888.00 2024-09-20 12:35:10.000 264 22462.55 162.23 41491.02 47564.35 2024-09-20 12:35:11.000 264 22462.56 162.20 41491.01 88888.00 2024-09-20 12:35:12.000 264 22462.57 162.20 41491.04 88888.00 2024-09-20 12:35:13.000 264 22462.57 162.20 41491.11 88888.00 2024-09-20 12:35:14.000 264 22462.53 162.17 41491.14 88888.00 2024-09-20 12:35:15.000 264 22462.49 162.12 41491.12 47564.35 2024-09-20 12:35:16.000 264 22462.49 162.08 41491.07 88888.00 2024-09-20 12:35:17.000 264 22462.49 162.08 41491.07 88888.00 2024-09-20 12:35:18.000 264 22462.43 162.11 41491.13 88888.00 2024-09-20 12:35:19.000 264 22462.39 162.11 41491.21 88888.00 2024-09-20 12:35:20.000 264 22462.39 162.11 41491.23 47564.36 2024-09-20 12:35:21.000 264 22462.34 162.10 41491.19 88888.00 2024-09-20 12:35:22.000 264 22462.30 162.09 41491.16 88888.00 2024-09-20 12:35:23.000 264 22462.34 162.03 41491.18 88888.00 2024-09-20 12:35:24.000 264 22462.41 161.99 41491.21 88888.00 2024-09-20 12:35:25.000 264 22462.39 162.02 41491.23 47564.34 2024-09-20 12:35:26.000 264 22462.32 162.06 41491.21 88888.00 2024-09-20 12:35:27.000 264 22462.30 162.05 41491.21 88888.00 2024-09-20 12:35:28.000 264 22462.28 162.01 41491.23 88888.00 2024-09-20 12:35:29.000 264 22462.26 162.03 41491.25 88888.00 2024-09-20 12:35:30.000 264 22462.28 162.12 41491.24 47564.32 2024-09-20 12:35:31.000 264 22462.34 162.17 41491.25 88888.00 2024-09-20 12:35:32.000 264 22462.38 162.12 41491.27 88888.00 2024-09-20 12:35:33.000 264 22462.38 161.99 41491.27 88888.00 2024-09-20 12:35:34.000 264 22462.37 161.88 41491.24 88888.00 2024-09-20 12:35:35.000 264 22462.34 161.87 41491.19 47564.40 2024-09-20 12:35:36.000 264 22462.34 161.91 41491.12 88888.00 2024-09-20 12:35:37.000 264 22462.37 161.94 41491.12 88888.00 2024-09-20 12:35:38.000 264 22462.35 161.94 41491.16 88888.00 2024-09-20 12:35:39.000 264 22462.36 161.91 41491.15 88888.00 2024-09-20 12:35:40.000 264 22462.41 161.87 41491.12 47564.35 2024-09-20 12:35:41.000 264 22462.44 161.85 41491.15 88888.00 2024-09-20 12:35:42.000 264 22462.46 161.86 41491.22 88888.00 2024-09-20 12:35:43.000 264 22462.46 161.85 41491.23 88888.00 2024-09-20 12:35:44.000 264 22462.45 161.87 41491.21 88888.00 2024-09-20 12:35:45.000 264 22462.50 161.92 41491.21 47564.35 2024-09-20 12:35:46.000 264 22462.58 161.93 41491.20 88888.00 2024-09-20 12:35:47.000 264 22462.62 161.91 41491.23 88888.00 2024-09-20 12:35:48.000 264 22462.59 161.92 41491.23 88888.00 2024-09-20 12:35:49.000 264 22462.58 161.95 41491.16 88888.00 2024-09-20 12:35:50.000 264 22462.60 161.94 41491.09 47564.41 2024-09-20 12:35:51.000 264 22462.56 161.88 41491.02 88888.00 2024-09-20 12:35:52.000 264 22462.53 161.86 41491.02 88888.00 2024-09-20 12:35:53.000 264 22462.59 161.93 41491.11 88888.00 2024-09-20 12:35:54.000 264 22462.60 162.00 41491.17 88888.00 2024-09-20 12:35:55.000 264 22462.55 162.02 41491.14 47564.37 2024-09-20 12:35:56.000 264 22462.51 161.99 41491.10 88888.00 2024-09-20 12:35:57.000 264 22462.49 161.94 41491.09 88888.00 2024-09-20 12:35:58.000 264 22462.48 161.90 41491.16 88888.00 2024-09-20 12:35:59.000 264 22462.53 161.91 41491.29 88888.00 2024-09-20 12:36:00.000 264 22462.62 161.92 41491.34 47564.41 2024-09-20 12:36:01.000 264 22462.67 161.91 41491.33 88888.00 2024-09-20 12:36:02.000 264 22462.67 161.91 41491.38 88888.00 2024-09-20 12:36:03.000 264 22462.66 161.91 41491.41 88888.00 2024-09-20 12:36:04.000 264 22462.66 161.89 41491.35 88888.00 2024-09-20 12:36:05.000 264 22462.65 161.80 41491.31 47564.37 2024-09-20 12:36:06.000 264 22462.64 161.73 41491.37 88888.00 2024-09-20 12:36:07.000 264 22462.63 161.70 41491.41 88888.00 2024-09-20 12:36:08.000 264 22462.63 161.66 41491.40 88888.00 2024-09-20 12:36:09.000 264 22462.68 161.63 41491.48 88888.00 2024-09-20 12:36:10.000 264 22462.73 161.65 41491.53 47564.42 2024-09-20 12:36:11.000 264 22462.72 161.67 41491.46 88888.00 2024-09-20 12:36:12.000 264 22462.67 161.66 41491.38 88888.00 2024-09-20 12:36:13.000 264 22462.64 161.65 41491.32 88888.00 2024-09-20 12:36:14.000 264 22462.63 161.67 41491.30 88888.00 2024-09-20 12:36:15.000 264 22462.62 161.67 41491.27 47564.41 2024-09-20 12:36:16.000 264 22462.57 161.63 41491.17 88888.00 2024-09-20 12:36:17.000 264 22462.51 161.60 41491.11 88888.00 2024-09-20 12:36:18.000 264 22462.53 161.65 41491.19 88888.00 2024-09-20 12:36:19.000 264 22462.57 161.70 41491.28 88888.00 2024-09-20 12:36:20.000 264 22462.55 161.70 41491.28 47564.35 2024-09-20 12:36:21.000 264 22462.50 161.64 41491.23 88888.00 2024-09-20 12:36:22.000 264 22462.47 161.57 41491.20 88888.00 2024-09-20 12:36:23.000 264 22462.46 161.53 41491.22 88888.00 2024-09-20 12:36:24.000 264 22462.48 161.54 41491.23 88888.00 2024-09-20 12:36:25.000 264 22462.52 161.54 41491.21 47564.39 2024-09-20 12:36:26.000 264 22462.56 161.52 41491.22 88888.00 2024-09-20 12:36:27.000 264 22462.62 161.48 41491.25 88888.00 2024-09-20 12:36:28.000 264 22462.68 161.44 41491.25 88888.00 2024-09-20 12:36:29.000 264 22462.74 161.41 41491.22 88888.00 2024-09-20 12:36:30.000 264 22462.77 161.37 41491.18 47564.55 2024-09-20 12:36:31.000 264 22462.78 161.35 41491.19 88888.00 2024-09-20 12:36:32.000 264 22462.81 161.39 41491.23 88888.00 2024-09-20 12:36:33.000 264 22462.85 161.38 41491.20 88888.00 2024-09-20 12:36:34.000 264 22462.88 161.33 41491.13 88888.00 2024-09-20 12:36:35.000 264 22462.90 161.34 41491.07 47564.53 2024-09-20 12:36:36.000 264 22462.86 161.41 41491.07 88888.00 2024-09-20 12:36:37.000 264 22462.85 161.44 41491.18 88888.00 2024-09-20 12:36:38.000 264 22462.84 161.41 41491.27 88888.00 2024-09-20 12:36:39.000 264 22462.80 161.39 41491.28 88888.00 2024-09-20 12:36:40.000 264 22462.76 161.47 41491.29 47564.47 2024-09-20 12:36:41.000 264 22462.69 161.56 41491.29 88888.00 2024-09-20 12:36:42.000 264 22462.56 161.58 41491.23 88888.00 2024-09-20 12:36:43.000 264 22462.46 161.59 41491.21 88888.00 2024-09-20 12:36:44.000 264 22462.41 161.59 41491.20 88888.00 2024-09-20 12:36:45.000 264 22462.38 161.53 41491.18 47564.33 2024-09-20 12:36:46.000 264 22462.36 161.49 41491.21 88888.00 2024-09-20 12:36:47.000 264 22462.31 161.43 41491.23 88888.00 2024-09-20 12:36:48.000 264 22462.28 161.34 41491.18 88888.00 2024-09-20 12:36:49.000 264 22462.31 161.32 41491.13 88888.00 2024-09-20 12:36:50.000 264 22462.36 161.36 41491.18 47564.46 2024-09-20 12:36:51.000 264 22462.44 161.40 41491.29 88888.00 2024-09-20 12:36:52.000 264 22462.53 161.36 41491.32 88888.00 2024-09-20 12:36:53.000 264 22462.64 161.30 41491.29 88888.00 2024-09-20 12:36:54.000 264 22462.73 161.23 41491.26 88888.00 2024-09-20 12:36:55.000 264 22462.80 161.11 41491.20 47564.66 2024-09-20 12:36:56.000 264 22462.84 161.02 41491.13 88888.00 2024-09-20 12:36:57.000 264 22462.90 160.99 41491.14 88888.00 2024-09-20 12:36:58.000 264 22462.99 160.96 41491.26 88888.00 2024-09-20 12:36:59.000 264 22463.10 160.94 41491.34 88888.00 2024-09-20 12:37:00.000 264 22463.15 160.89 41491.31 47564.67 2024-09-20 12:37:01.000 264 22463.13 160.86 41491.29 88888.00 2024-09-20 12:37:02.000 264 22463.09 160.87 41491.34 88888.00 2024-09-20 12:37:03.000 264 22463.00 160.85 41491.36 88888.00 2024-09-20 12:37:04.000 264 22462.94 160.82 41491.33 88888.00 2024-09-20 12:37:05.000 264 22462.93 160.86 41491.33 47564.70 2024-09-20 12:37:06.000 264 22462.89 160.90 41491.29 88888.00 2024-09-20 12:37:07.000 264 22462.85 160.92 41491.21 88888.00 2024-09-20 12:37:08.000 264 22462.85 160.96 41491.14 88888.00 2024-09-20 12:37:09.000 264 22462.81 161.00 41491.12 88888.00 2024-09-20 12:37:10.000 264 22462.75 161.02 41491.18 47564.53 2024-09-20 12:37:11.000 264 22462.70 161.03 41491.27 88888.00 2024-09-20 12:37:12.000 264 22462.67 161.03 41491.26 88888.00 2024-09-20 12:37:13.000 264 22462.65 161.02 41491.19 88888.00 2024-09-20 12:37:14.000 264 22462.60 161.03 41491.16 88888.00 2024-09-20 12:37:15.000 264 22462.58 161.06 41491.19 47564.56 2024-09-20 12:37:16.000 264 22462.60 161.08 41491.25 88888.00 2024-09-20 12:37:17.000 264 22462.66 161.02 41491.30 88888.00 2024-09-20 12:37:18.000 264 22462.71 160.94 41491.32 88888.00 2024-09-20 12:37:19.000 264 22462.75 160.88 41491.31 88888.00 2024-09-20 12:37:20.000 264 22462.76 160.85 41491.29 47564.64 2024-09-20 12:37:21.000 264 22462.76 160.81 41491.31 88888.00 2024-09-20 12:37:22.000 264 22462.75 160.77 41491.32 88888.00 2024-09-20 12:37:23.000 264 22462.81 160.76 41491.31 88888.00 2024-09-20 12:37:24.000 264 22462.90 160.79 41491.36 88888.00 2024-09-20 12:37:25.000 264 22462.96 160.83 41491.45 47564.67 2024-09-20 12:37:26.000 264 22462.95 160.82 41491.49 88888.00 2024-09-20 12:37:27.000 264 22462.91 160.81 41491.47 88888.00 2024-09-20 12:37:28.000 264 22462.87 160.83 41491.41 88888.00 2024-09-20 12:37:29.000 264 22462.84 160.84 41491.39 88888.00 2024-09-20 12:37:30.000 264 22462.82 160.77 41491.38 47564.71 2024-09-20 12:37:31.000 264 22462.76 160.66 41491.28 88888.00 2024-09-20 12:37:32.000 264 22462.73 160.65 41491.23 88888.00 2024-09-20 12:37:33.000 264 22462.79 160.73 41491.29 88888.00 2024-09-20 12:37:34.000 264 22462.84 160.77 41491.33 88888.00 2024-09-20 12:37:35.000 264 22462.82 160.73 41491.34 47564.67 2024-09-20 12:37:36.000 264 22462.80 160.67 41491.36 88888.00 2024-09-20 12:37:37.000 264 22462.79 160.61 41491.36 88888.00 2024-09-20 12:37:38.000 264 22462.78 160.58 41491.34 88888.00 2024-09-20 12:37:39.000 264 22462.78 160.57 41491.34 88888.00 2024-09-20 12:37:40.000 264 22462.82 160.62 41491.37 47564.69 2024-09-20 12:37:41.000 264 22462.90 160.71 41491.47 88888.00 2024-09-20 12:37:42.000 264 22463.00 160.77 41491.60 88888.00 2024-09-20 12:37:43.000 264 22463.04 160.80 41491.68 88888.00 2024-09-20 12:37:44.000 264 22462.99 160.74 41491.64 88888.00 2024-09-20 12:37:45.000 264 22462.92 160.62 41491.54 47564.69 2024-09-20 12:37:46.000 264 22462.86 160.53 41491.46 88888.00 2024-09-20 12:37:47.000 264 22462.85 160.47 41491.38 88888.00 2024-09-20 12:37:48.000 264 22462.86 160.51 41491.32 88888.00 2024-09-20 12:37:49.000 264 22462.82 160.58 41491.32 88888.00 2024-09-20 12:37:50.000 264 22462.81 160.65 41491.42 47564.70 2024-09-20 12:37:51.000 264 22462.85 160.73 41491.54 88888.00 2024-09-20 12:37:52.000 264 22462.85 160.68 41491.52 88888.00 2024-09-20 12:37:53.000 264 22462.78 160.51 41491.35 88888.00 2024-09-20 12:37:54.000 264 22462.80 160.49 41491.28 88888.00 2024-09-20 12:37:55.000 264 22462.91 160.61 41491.36 47564.78 2024-09-20 12:37:56.000 264 22462.96 160.61 41491.47 88888.00 2024-09-20 12:37:57.000 264 22462.98 160.54 41491.54 88888.00 2024-09-20 12:37:58.000 264 22463.03 160.50 41491.54 88888.00 2024-09-20 12:37:59.000 264 22463.11 160.47 41491.50 88888.00 2024-09-20 12:38:00.000 264 22463.16 160.43 41491.55 47564.86 2024-09-20 12:38:01.000 264 22463.19 160.40 41491.67 88888.00 2024-09-20 12:38:02.000 264 22463.16 160.30 41491.65 88888.00 2024-09-20 12:38:03.000 264 22463.09 160.15 41491.51 88888.00 2024-09-20 12:38:04.000 264 22463.08 160.13 41491.45 88888.00 2024-09-20 12:38:05.000 264 22463.13 160.24 41491.50 47564.92 2024-09-20 12:38:06.000 264 22463.13 160.31 41491.56 88888.00 2024-09-20 12:38:07.000 264 22463.05 160.27 41491.57 88888.00 2024-09-20 12:38:08.000 264 22463.01 160.25 41491.57 88888.00 2024-09-20 12:38:09.000 264 22463.00 160.24 41491.55 88888.00 2024-09-20 12:38:10.000 264 22462.95 160.22 41491.48 47564.83 2024-09-20 12:38:11.000 264 22462.87 160.21 41491.39 88888.00 2024-09-20 12:38:12.000 264 22462.86 160.25 41491.38 88888.00 2024-09-20 12:38:13.000 264 22462.91 160.34 41491.50 88888.00 2024-09-20 12:38:14.000 264 22462.89 160.38 41491.60 88888.00 2024-09-20 12:38:15.000 264 22462.75 160.32 41491.57 47564.73 2024-09-20 12:38:16.000 264 22462.62 160.26 41491.50 88888.00 2024-09-20 12:38:17.000 264 22462.62 160.26 41491.46 88888.00 2024-09-20 12:38:18.000 264 22462.67 160.26 41491.41 88888.00 2024-09-20 12:38:19.000 264 22462.62 160.27 41491.36 88888.00 2024-09-20 12:38:20.000 264 22462.53 160.26 41491.32 47564.64 2024-09-20 12:38:21.000 264 22462.56 160.21 41491.31 88888.00 2024-09-20 12:38:22.000 264 22462.68 160.21 41491.34 88888.00 2024-09-20 12:38:23.000 264 22462.75 160.23 41491.40 88888.00 2024-09-20 12:38:24.000 264 22462.76 160.22 41491.41 88888.00 2024-09-20 12:38:25.000 264 22462.84 160.24 41491.43 47564.75 2024-09-20 12:38:26.000 264 22462.94 160.22 41491.41 88888.00 2024-09-20 12:38:27.000 264 22462.95 160.12 41491.35 88888.00 2024-09-20 12:38:28.000 264 22462.95 160.07 41491.34 88888.00 2024-09-20 12:38:29.000 264 22463.05 160.06 41491.41 88888.00 2024-09-20 12:38:30.000 264 22463.15 160.03 41491.50 47564.94 2024-09-20 12:38:31.000 264 22463.19 159.98 41491.56 88888.00 2024-09-20 12:38:32.000 264 22463.18 159.93 41491.52 88888.00 2024-09-20 12:38:33.000 264 22463.21 159.91 41491.46 88888.00 2024-09-20 12:38:34.000 264 22463.29 159.90 41491.46 88888.00 2024-09-20 12:38:35.000 264 22463.32 159.81 41491.45 47564.98 2024-09-20 12:38:36.000 264 22463.28 159.70 41491.40 88888.00 2024-09-20 12:38:37.000 264 22463.22 159.66 41491.40 88888.00 2024-09-20 12:38:38.000 264 22463.19 159.69 41491.44 88888.00 2024-09-20 12:38:39.000 264 22463.19 159.79 41491.50 88888.00 2024-09-20 12:38:40.000 264 22463.20 159.94 41491.60 47564.93 2024-09-20 12:38:41.000 264 22463.19 160.05 41491.67 88888.00 2024-09-20 12:38:42.000 264 22463.15 160.04 41491.67 88888.00 2024-09-20 12:38:43.000 264 22463.11 159.99 41491.65 88888.00 2024-09-20 12:38:44.000 264 22463.06 159.98 41491.68 88888.00 2024-09-20 12:38:45.000 264 22462.98 160.01 41491.67 47564.81 2024-09-20 12:38:46.000 264 22462.87 160.02 41491.57 88888.00 2024-09-20 12:38:47.000 264 22462.77 160.04 41491.50 88888.00 2024-09-20 12:38:48.000 264 22462.72 160.14 41491.56 88888.00 2024-09-20 12:38:49.000 264 22462.71 160.20 41491.60 88888.00 2024-09-20 12:38:50.000 264 22462.70 160.17 41491.57 47564.70 2024-09-20 12:38:51.000 264 22462.67 160.13 41491.54 88888.00 2024-09-20 12:38:52.000 264 22462.64 160.13 41491.59 88888.00 2024-09-20 12:38:53.000 264 22462.65 160.15 41491.66 88888.00 2024-09-20 12:38:54.000 264 22462.69 160.17 41491.69 88888.00 2024-09-20 12:38:55.000 264 22462.71 160.18 41491.67 47564.77 2024-09-20 12:38:56.000 264 22462.71 160.16 41491.61 88888.00 2024-09-20 12:38:57.000 264 22462.73 160.12 41491.54 88888.00 2024-09-20 12:38:58.000 264 22462.78 160.09 41491.59 88888.00 2024-09-20 12:38:59.000 264 22462.88 160.08 41491.63 88888.00 2024-09-20 12:39:00.000 264 22462.95 160.02 41491.55 47564.85 2024-09-20 12:39:01.000 264 22462.95 159.93 41491.43 88888.00 2024-09-20 12:39:02.000 264 22462.96 159.84 41491.38 88888.00 2024-09-20 12:39:03.000 264 22463.00 159.77 41491.39 88888.00 2024-09-20 12:39:04.000 264 22463.06 159.76 41491.44 88888.00 2024-09-20 12:39:05.000 264 22463.12 159.80 41491.46 47564.97 2024-09-20 12:39:06.000 264 22463.14 159.82 41491.46 88888.00 2024-09-20 12:39:07.000 264 22463.12 159.80 41491.45 88888.00 2024-09-20 12:39:08.000 264 22463.10 159.77 41491.41 88888.00 2024-09-20 12:39:09.000 264 22463.05 159.71 41491.37 88888.00 2024-09-20 12:39:10.000 264 22462.98 159.64 41491.32 47564.92 2024-09-20 12:39:11.000 264 22462.92 159.61 41491.30 88888.00 2024-09-20 12:39:12.000 264 22462.94 159.66 41491.37 88888.00 2024-09-20 12:39:13.000 264 22463.01 159.76 41491.52 88888.00 2024-09-20 12:39:14.000 264 22463.01 159.84 41491.63 88888.00 2024-09-20 12:39:15.000 264 22462.94 159.85 41491.62 47564.82 2024-09-20 12:39:16.000 264 22462.90 159.85 41491.59 88888.00 2024-09-20 12:39:17.000 264 22462.84 159.87 41491.60 88888.00 2024-09-20 12:39:18.000 264 22462.78 159.89 41491.54 88888.00 2024-09-20 12:39:19.000 264 22462.72 159.87 41491.46 88888.00 2024-09-20 12:39:20.000 264 22462.70 159.88 41491.50 47564.80 2024-09-20 12:39:21.000 264 22462.74 159.97 41491.62 88888.00 2024-09-20 12:39:22.000 264 22462.77 160.06 41491.74 88888.00 2024-09-20 12:39:23.000 264 22462.77 160.07 41491.81 88888.00 2024-09-20 12:39:24.000 264 22462.66 159.95 41491.64 88888.00 2024-09-20 12:39:25.000 264 22462.52 159.79 41491.43 47564.81 2024-09-20 12:39:26.000 264 22462.54 159.72 41491.44 88888.00 2024-09-20 12:39:27.000 264 22462.68 159.69 41491.50 88888.00 2024-09-20 12:39:28.000 264 22462.77 159.72 41491.50 88888.00 2024-09-20 12:39:29.000 264 22462.81 159.84 41491.52 88888.00 2024-09-20 12:39:30.000 264 22462.86 159.92 41491.59 47564.90 2024-09-20 12:39:31.000 264 22462.92 159.89 41491.69 88888.00 2024-09-20 12:39:32.000 264 22462.94 159.81 41491.71 88888.00 2024-09-20 12:39:33.000 264 22462.93 159.72 41491.62 88888.00 2024-09-20 12:39:34.000 264 22462.94 159.65 41491.54 88888.00 2024-09-20 12:39:35.000 264 22462.94 159.61 41491.46 47564.92 2024-09-20 12:39:36.000 264 22462.92 159.58 41491.45 88888.00 2024-09-20 12:39:37.000 264 22462.94 159.64 41491.54 88888.00 2024-09-20 12:39:38.000 264 22462.99 159.72 41491.66 88888.00 2024-09-20 12:39:39.000 264 22463.03 159.72 41491.66 88888.00 2024-09-20 12:39:40.000 264 22463.02 159.66 41491.55 47564.94 2024-09-20 12:39:41.000 264 22462.93 159.59 41491.47 88888.00 2024-09-20 12:39:42.000 264 22462.86 159.54 41491.47 88888.00 2024-09-20 12:39:43.000 264 22462.85 159.55 41491.45 88888.00 2024-09-20 12:39:44.000 264 22462.83 159.59 41491.41 88888.00 2024-09-20 12:39:45.000 264 22462.78 159.67 41491.43 47564.92 2024-09-20 12:39:46.000 264 22462.73 159.74 41491.46 88888.00 2024-09-20 12:39:47.000 264 22462.69 159.75 41491.47 88888.00 2024-09-20 12:39:48.000 264 22462.68 159.71 41491.52 88888.00 2024-09-20 12:39:49.000 264 22462.66 159.66 41491.52 88888.00 2024-09-20 12:39:50.000 264 22462.63 159.60 41491.39 47564.82 2024-09-20 12:39:51.000 264 22462.60 159.61 41491.33 88888.00 2024-09-20 12:39:52.000 264 22462.60 159.69 41491.40 88888.00 2024-09-20 12:39:53.000 264 22462.59 159.72 41491.45 88888.00 2024-09-20 12:39:54.000 264 22462.62 159.74 41491.52 88888.00 2024-09-20 12:39:55.000 264 22462.72 159.84 41491.70 47564.83 2024-09-20 12:39:56.000 264 22462.82 159.94 41491.80 88888.00 2024-09-20 12:39:57.000 264 22462.85 159.91 41491.67 88888.00 2024-09-20 12:39:58.000 264 22462.82 159.77 41491.46 88888.00 2024-09-20 12:39:59.000 264 22462.77 159.65 41491.36 88888.00 2024-09-20 12:40:00.000 264 22462.74 159.60 41491.34 47564.93 2024-09-20 12:40:01.000 264 22462.72 159.59 41491.38 88888.00 2024-09-20 12:40:02.000 264 22462.73 159.62 41491.51 88888.00 2024-09-20 12:40:03.000 264 22462.81 159.69 41491.66 88888.00 2024-09-20 12:40:04.000 264 22462.89 159.75 41491.73 88888.00 2024-09-20 12:40:05.000 264 22462.90 159.74 41491.71 47564.98 2024-09-20 12:40:06.000 264 22462.89 159.65 41491.64 88888.00 2024-09-20 12:40:07.000 264 22462.88 159.60 41491.61 88888.00 2024-09-20 12:40:08.000 264 22462.89 159.61 41491.66 88888.00 2024-09-20 12:40:09.000 264 22462.88 159.59 41491.68 88888.00 2024-09-20 12:40:10.000 264 22462.85 159.53 41491.64 47564.97 2024-09-20 12:40:11.000 264 22462.84 159.50 41491.61 88888.00 2024-09-20 12:40:12.000 264 22462.85 159.52 41491.64 88888.00 2024-09-20 12:40:13.000 264 22462.88 159.55 41491.69 88888.00 2024-09-20 12:40:14.000 264 22462.85 159.55 41491.68 88888.00 2024-09-20 12:40:15.000 264 22462.81 159.56 41491.62 47564.90 2024-09-20 12:40:16.000 264 22462.78 159.59 41491.57 88888.00 2024-09-20 12:40:17.000 264 22462.75 159.61 41491.54 88888.00 2024-09-20 12:40:18.000 264 22462.72 159.60 41491.54 88888.00 2024-09-20 12:40:19.000 264 22462.74 159.61 41491.57 88888.00 2024-09-20 12:40:20.000 264 22462.76 159.66 41491.60 47564.91 2024-09-20 12:40:21.000 264 22462.77 159.70 41491.66 88888.00 2024-09-20 12:40:22.000 264 22462.72 159.65 41491.62 88888.00 2024-09-20 12:40:23.000 264 22462.64 159.57 41491.46 88888.00 2024-09-20 12:40:24.000 264 22462.65 159.58 41491.46 88888.00 2024-09-20 12:40:25.000 264 22462.69 159.56 41491.56 47564.91 2024-09-20 12:40:26.000 264 22462.69 159.48 41491.61 88888.00 2024-09-20 12:40:27.000 264 22462.70 159.47 41491.68 88888.00 2024-09-20 12:40:28.000 264 22462.74 159.53 41491.79 88888.00 2024-09-20 12:40:29.000 264 22462.78 159.56 41491.82 88888.00 2024-09-20 12:40:30.000 264 22462.77 159.54 41491.74 47564.94 2024-09-20 12:40:31.000 264 22462.72 159.47 41491.62 88888.00 2024-09-20 12:40:32.000 264 22462.67 159.38 41491.58 88888.00 2024-09-20 12:40:33.000 264 22462.68 159.37 41491.60 88888.00 2024-09-20 12:40:34.000 264 22462.72 159.40 41491.62 88888.00 2024-09-20 12:40:35.000 264 22462.78 159.46 41491.69 47564.98 2024-09-20 12:40:36.000 264 22462.80 159.49 41491.77 88888.00 2024-09-20 12:40:37.000 264 22462.78 159.46 41491.73 88888.00 2024-09-20 12:40:38.000 264 22462.74 159.44 41491.68 88888.00 2024-09-20 12:40:39.000 264 22462.75 159.48 41491.68 88888.00 2024-09-20 12:40:40.000 264 22462.76 159.46 41491.66 47564.95 2024-09-20 12:40:41.000 264 22462.75 159.40 41491.62 88888.00 2024-09-20 12:40:42.000 264 22462.75 159.39 41491.63 88888.00 2024-09-20 12:40:43.000 264 22462.76 159.43 41491.70 88888.00 2024-09-20 12:40:44.000 264 22462.74 159.48 41491.75 88888.00 2024-09-20 12:40:45.000 264 22462.73 159.53 41491.77 47564.97 2024-09-20 12:40:46.000 264 22462.78 159.59 41491.77 88888.00 2024-09-20 12:40:47.000 264 22462.82 159.63 41491.77 88888.00 2024-09-20 12:40:48.000 264 22462.79 159.61 41491.74 88888.00 2024-09-20 12:40:49.000 264 22462.73 159.55 41491.69 88888.00 2024-09-20 12:40:50.000 264 22462.68 159.49 41491.64 47564.94 2024-09-20 12:40:51.000 264 22462.63 159.45 41491.63 88888.00 2024-09-20 12:40:52.000 264 22462.62 159.46 41491.68 88888.00 2024-09-20 12:40:53.000 264 22462.65 159.49 41491.76 88888.00 2024-09-20 12:40:54.000 264 22462.70 159.51 41491.85 88888.00 2024-09-20 12:40:55.000 264 22462.78 159.44 41491.91 47564.97 2024-09-20 12:40:56.000 264 22462.82 159.28 41491.89 88888.00 2024-09-20 12:40:57.000 264 22462.84 159.16 41491.81 88888.00 2024-09-20 12:40:58.000 264 22462.86 159.13 41491.81 88888.00 2024-09-20 12:40:59.000 264 22462.88 159.15 41491.87 88888.00 2024-09-20 12:41:00.000 264 22462.93 159.21 41491.90 47565.06 2024-09-20 12:41:01.000 264 22462.97 159.26 41491.89 88888.00 2024-09-20 12:41:02.000 264 22463.01 159.23 41491.91 88888.00 2024-09-20 12:41:03.000 264 22463.02 159.18 41491.93 88888.00 2024-09-20 12:41:04.000 264 22463.00 159.15 41491.85 88888.00 2024-09-20 12:41:05.000 264 22462.97 159.09 41491.71 47565.00 2024-09-20 12:41:06.000 264 22462.94 159.06 41491.65 88888.00 2024-09-20 12:41:07.000 264 22462.94 159.11 41491.68 88888.00 2024-09-20 12:41:08.000 264 22462.89 159.17 41491.72 88888.00 2024-09-20 12:41:09.000 264 22462.78 159.19 41491.66 88888.00 2024-09-20 12:41:10.000 264 22462.69 159.20 41491.59 47564.91 2024-09-20 12:41:11.000 264 22462.64 159.23 41491.54 88888.00 2024-09-20 12:41:12.000 264 22462.59 159.22 41491.51 88888.00 2024-09-20 12:41:13.000 264 22462.54 159.19 41491.49 88888.00 2024-09-20 12:41:14.000 264 22462.55 159.24 41491.55 88888.00 2024-09-20 12:41:15.000 264 22462.59 159.37 41491.65 47564.88 2024-09-20 12:41:16.000 264 22462.63 159.44 41491.69 88888.00 2024-09-20 12:41:17.000 264 22462.66 159.43 41491.69 88888.00 2024-09-20 12:41:18.000 264 22462.67 159.45 41491.73 88888.00 2024-09-20 12:41:19.000 264 22462.65 159.49 41491.77 88888.00 2024-09-20 12:41:20.000 264 22462.63 159.43 41491.69 47564.88 2024-09-20 12:41:21.000 264 22462.61 159.30 41491.59 88888.00 2024-09-20 12:41:22.000 264 22462.62 159.24 41491.60 88888.00 2024-09-20 12:41:23.000 264 22462.64 159.29 41491.73 88888.00 2024-09-20 12:41:24.000 264 22462.64 159.28 41491.78 88888.00 2024-09-20 12:41:25.000 264 22462.66 159.22 41491.71 47564.99 2024-09-20 12:41:26.000 264 22462.73 159.24 41491.70 88888.00 2024-09-20 12:41:27.000 264 22462.78 159.27 41491.82 88888.00 2024-09-20 12:41:28.000 264 22462.81 159.29 41491.94 88888.00 2024-09-20 12:41:29.000 264 22462.81 159.26 41491.87 88888.00 2024-09-20 12:41:30.000 264 22462.80 159.16 41491.71 47565.07 2024-09-20 12:41:31.000 264 22462.84 159.06 41491.62 88888.00 2024-09-20 12:41:32.000 264 22462.87 158.96 41491.53 88888.00 2024-09-20 12:41:33.000 264 22462.88 158.97 41491.54 88888.00 2024-09-20 12:41:34.000 264 22462.90 159.09 41491.71 88888.00 2024-09-20 12:41:35.000 264 22462.91 159.19 41491.82 47565.05 2024-09-20 12:41:36.000 264 22462.90 159.18 41491.79 88888.00 2024-09-20 12:41:37.000 264 22462.90 159.11 41491.70 88888.00 2024-09-20 12:41:38.000 264 22462.85 159.03 41491.65 88888.00 2024-09-20 12:41:39.000 264 22462.81 159.04 41491.66 88888.00 2024-09-20 12:41:40.000 264 22462.82 159.15 41491.73 47565.00 2024-09-20 12:41:41.000 264 22462.82 159.23 41491.78 88888.00 2024-09-20 12:41:42.000 264 22462.78 159.23 41491.76 88888.00 2024-09-20 12:41:43.000 264 22462.74 159.17 41491.69 88888.00 2024-09-20 12:41:44.000 264 22462.71 159.12 41491.66 88888.00 2024-09-20 12:41:45.000 264 22462.69 159.16 41491.70 47564.97 2024-09-20 12:41:46.000 264 22462.67 159.21 41491.72 88888.00 2024-09-20 12:41:47.000 264 22462.66 159.18 41491.74 88888.00 2024-09-20 12:41:48.000 264 22462.67 159.13 41491.81 88888.00 2024-09-20 12:41:49.000 264 22462.67 159.08 41491.84 88888.00 2024-09-20 12:41:50.000 264 22462.68 159.11 41491.90 47564.93 2024-09-20 12:41:51.000 264 22462.69 159.19 41492.00 88888.00 2024-09-20 12:41:52.000 264 22462.67 159.17 41492.02 88888.00 2024-09-20 12:41:53.000 264 22462.68 159.06 41491.99 88888.00 2024-09-20 12:41:54.000 264 22462.70 158.95 41491.87 88888.00 2024-09-20 12:41:55.000 264 22462.65 158.84 41491.68 47565.00 2024-09-20 12:41:56.000 264 22462.57 158.78 41491.59 88888.00 2024-09-20 12:41:57.000 264 22462.53 158.78 41491.61 88888.00 2024-09-20 12:41:58.000 264 22462.55 158.82 41491.62 88888.00 2024-09-20 12:41:59.000 264 22462.61 158.84 41491.64 88888.00 2024-09-20 12:42:00.000 264 22462.71 158.84 41491.75 47565.00 2024-09-20 12:42:01.000 264 22462.80 158.82 41491.85 88888.00 2024-09-20 12:42:02.000 264 22462.83 158.84 41491.86 88888.00 2024-09-20 12:42:03.000 264 22462.86 158.89 41491.70 88888.00 2024-09-20 12:42:04.000 264 22462.85 158.95 41491.48 88888.00 2024-09-20 12:42:05.000 264 22462.73 159.03 41491.38 47564.75 2024-09-20 12:42:06.000 264 22462.58 159.06 41491.44 88888.00 2024-09-20 12:42:07.000 264 22462.53 159.02 41491.60 88888.00 2024-09-20 12:42:08.000 264 22462.56 158.94 41491.71 88888.00 2024-09-20 12:42:09.000 264 22462.61 158.86 41491.71 88888.00 2024-09-20 12:42:10.000 264 22462.70 158.84 41491.71 47564.98 2024-09-20 12:42:11.000 264 22462.74 158.86 41491.77 88888.00 2024-09-20 12:42:12.000 264 22462.72 158.85 41491.77 88888.00 2024-09-20 12:42:13.000 264 22462.71 158.85 41491.72 88888.00 2024-09-20 12:42:14.000 264 22462.74 158.82 41491.68 88888.00 2024-09-20 12:42:15.000 264 22462.79 158.82 41491.71 47564.99 2024-09-20 12:42:16.000 264 22462.85 158.90 41491.81 88888.00 2024-09-20 12:42:17.000 264 22462.87 158.98 41491.89 88888.00 2024-09-20 12:42:18.000 264 22462.86 159.00 41491.92 88888.00 2024-09-20 12:42:19.000 264 22462.81 158.99 41491.85 88888.00 2024-09-20 12:42:20.000 264 22462.72 159.01 41491.74 47564.99 2024-09-20 12:42:21.000 264 22462.64 159.01 41491.64 88888.00 2024-09-20 12:42:22.000 264 22462.61 158.94 41491.54 88888.00 2024-09-20 12:42:23.000 264 22462.64 158.94 41491.59 88888.00 2024-09-20 12:42:24.000 264 22462.68 159.01 41491.81 88888.00 2024-09-20 12:42:25.000 264 22462.70 159.01 41492.01 47565.02 2024-09-20 12:42:26.000 264 22462.74 159.00 41492.06 88888.00 2024-09-20 12:42:27.000 264 22462.73 158.97 41491.95 88888.00 2024-09-20 12:42:28.000 264 22462.65 158.85 41491.77 88888.00 2024-09-20 12:42:29.000 264 22462.59 158.78 41491.73 88888.00 2024-09-20 12:42:30.000 264 22462.62 158.83 41491.82 47565.00 2024-09-20 12:42:31.000 264 22462.69 158.87 41491.87 88888.00 2024-09-20 12:42:32.000 264 22462.71 158.87 41491.94 88888.00 2024-09-20 12:42:33.000 264 22462.69 158.91 41492.01 88888.00 2024-09-20 12:42:34.000 264 22462.70 158.96 41491.98 88888.00 2024-09-20 12:42:35.000 264 22462.72 158.99 41491.87 47565.00 2024-09-20 12:42:36.000 264 22462.65 158.95 41491.73 88888.00 2024-09-20 12:42:37.000 264 22462.56 158.88 41491.67 88888.00 2024-09-20 12:42:38.000 264 22462.54 158.87 41491.75 88888.00 2024-09-20 12:42:39.000 264 22462.57 158.89 41491.81 88888.00 2024-09-20 12:42:40.000 264 22462.60 158.93 41491.82 47564.91 2024-09-20 12:42:41.000 264 22462.62 159.00 41491.87 88888.00 2024-09-20 12:42:42.000 264 22462.59 158.99 41491.87 88888.00 2024-09-20 12:42:43.000 264 22462.52 158.92 41491.82 88888.00 2024-09-20 12:42:44.000 264 22462.50 158.86 41491.74 88888.00 2024-09-20 12:42:45.000 264 22462.51 158.82 41491.72 47564.96 2024-09-20 12:42:46.000 264 22462.53 158.79 41491.74 88888.00 2024-09-20 12:42:47.000 264 22462.56 158.77 41491.78 88888.00 2024-09-20 12:42:48.000 264 22462.59 158.74 41491.81 88888.00 2024-09-20 12:42:49.000 264 22462.60 158.71 41491.80 88888.00 2024-09-20 12:42:50.000 264 22462.62 158.66 41491.75 47565.11 2024-09-20 12:42:51.000 264 22462.68 158.69 41491.74 88888.00 2024-09-20 12:42:52.000 264 22462.78 158.77 41491.78 88888.00 2024-09-20 12:42:53.000 264 22462.88 158.81 41491.83 88888.00 2024-09-20 12:42:54.000 264 22462.92 158.79 41491.84 88888.00 2024-09-20 12:42:55.000 264 22462.91 158.70 41491.81 47565.14 2024-09-20 12:42:56.000 264 22462.87 158.60 41491.78 88888.00 2024-09-20 12:42:57.000 264 22462.85 158.59 41491.78 88888.00 2024-09-20 12:42:58.000 264 22462.90 158.67 41491.83 88888.00 2024-09-20 12:42:59.000 264 22462.97 158.78 41491.93 88888.00 2024-09-20 12:43:00.000 264 22462.98 158.81 41491.95 47565.13 2024-09-20 12:43:01.000 264 22462.94 158.73 41491.84 88888.00 2024-09-20 12:43:02.000 264 22462.89 158.65 41491.76 88888.00 2024-09-20 12:43:03.000 264 22462.85 158.64 41491.79 88888.00 2024-09-20 12:43:04.000 264 22462.78 158.66 41491.84 88888.00 2024-09-20 12:43:05.000 264 22462.72 158.69 41491.86 47565.07 2024-09-20 12:43:06.000 264 22462.69 158.70 41491.80 88888.00 2024-09-20 12:43:07.000 264 22462.69 158.68 41491.72 88888.00 2024-09-20 12:43:08.000 264 22462.71 158.64 41491.74 88888.00 2024-09-20 12:43:09.000 264 22462.73 158.60 41491.81 88888.00 2024-09-20 12:43:10.000 264 22462.74 158.58 41491.82 47565.02 2024-09-20 12:43:11.000 264 22462.68 158.60 41491.76 88888.00 2024-09-20 12:43:12.000 264 22462.58 158.55 41491.62 88888.00 2024-09-20 12:43:13.000 264 22462.53 158.48 41491.54 88888.00 2024-09-20 12:43:14.000 264 22462.60 158.59 41491.66 88888.00 2024-09-20 12:43:15.000 264 22462.70 158.75 41491.84 47565.09 2024-09-20 12:43:16.000 264 22462.75 158.78 41491.86 88888.00 2024-09-20 12:43:17.000 264 22462.73 158.73 41491.77 88888.00 2024-09-20 12:43:18.000 264 22462.66 158.69 41491.73 88888.00 2024-09-20 12:43:19.000 264 22462.65 158.70 41491.77 88888.00 2024-09-20 12:43:20.000 264 22462.68 158.68 41491.77 47565.09 2024-09-20 12:43:21.000 264 22462.71 158.65 41491.79 88888.00 2024-09-20 12:43:22.000 264 22462.76 158.75 41491.94 88888.00 2024-09-20 12:43:23.000 264 22462.81 158.91 41492.10 88888.00 2024-09-20 12:43:24.000 264 22462.81 158.89 41492.09 88888.00 2024-09-20 12:43:25.000 264 22462.75 158.79 41491.99 47565.09 2024-09-20 12:43:26.000 264 22462.66 158.70 41491.91 88888.00 2024-09-20 12:43:27.000 264 22462.62 158.62 41491.88 88888.00 2024-09-20 12:43:28.000 264 22462.64 158.62 41491.89 88888.00 2024-09-20 12:43:29.000 264 22462.70 158.66 41491.93 88888.00 2024-09-20 12:43:30.000 264 22462.72 158.68 41491.99 47565.10 2024-09-20 12:43:31.000 264 22462.70 158.70 41492.03 88888.00 2024-09-20 12:43:32.000 264 22462.68 158.73 41492.00 88888.00 2024-09-20 12:43:33.000 264 22462.69 158.77 41491.94 88888.00 2024-09-20 12:43:34.000 264 22462.68 158.76 41491.84 88888.00 2024-09-20 12:43:35.000 264 22462.67 158.68 41491.69 47565.06 2024-09-20 12:43:36.000 264 22462.72 158.66 41491.68 88888.00 2024-09-20 12:43:37.000 264 22462.76 158.72 41491.77 88888.00 2024-09-20 12:43:38.000 264 22462.77 158.80 41491.85 88888.00 2024-09-20 12:43:39.000 264 22462.77 158.88 41491.89 88888.00 2024-09-20 12:43:40.000 264 22462.77 158.93 41491.89 47565.08 2024-09-20 12:43:41.000 264 22462.77 158.98 41491.89 88888.00 2024-09-20 12:43:42.000 264 22462.74 158.98 41491.83 88888.00 2024-09-20 12:43:43.000 264 22462.68 158.92 41491.76 88888.00 2024-09-20 12:43:44.000 264 22462.67 158.89 41491.71 88888.00 2024-09-20 12:43:45.000 264 22462.69 158.89 41491.70 47565.07 2024-09-20 12:43:46.000 264 22462.73 158.94 41491.80 88888.00 2024-09-20 12:43:47.000 264 22462.75 158.97 41491.93 88888.00 2024-09-20 12:43:48.000 264 22462.71 158.91 41491.94 88888.00 2024-09-20 12:43:49.000 264 22462.68 158.87 41491.89 88888.00 2024-09-20 12:43:50.000 264 22462.68 158.91 41491.85 47565.01 2024-09-20 12:43:51.000 264 22462.65 158.92 41491.80 88888.00 2024-09-20 12:43:52.000 264 22462.52 158.88 41491.73 88888.00 2024-09-20 12:43:53.000 264 22462.41 158.84 41491.71 88888.00 2024-09-20 12:43:54.000 264 22462.42 158.86 41491.76 88888.00 2024-09-20 12:43:55.000 264 22462.49 158.90 41491.82 47565.02 2024-09-20 12:43:56.000 264 22462.55 158.90 41491.86 88888.00 2024-09-20 12:43:57.000 264 22462.60 158.89 41491.93 88888.00 2024-09-20 12:43:58.000 264 22462.64 158.88 41491.97 88888.00 2024-09-20 12:43:59.000 264 22462.58 158.79 41491.89 88888.00 2024-09-20 12:44:00.000 264 22462.51 158.71 41491.82 47565.02 2024-09-20 12:44:01.000 264 22462.54 158.72 41491.86 88888.00 2024-09-20 12:44:02.000 264 22462.57 158.73 41491.88 88888.00 2024-09-20 12:44:03.000 264 22462.53 158.72 41491.88 88888.00 2024-09-20 12:44:04.000 264 22462.51 158.73 41491.86 88888.00 2024-09-20 12:44:05.000 264 22462.52 158.70 41491.85 47565.07 2024-09-20 12:44:06.000 264 22462.51 158.63 41491.82 88888.00 2024-09-20 12:44:07.000 264 22462.48 158.58 41491.79 88888.00 2024-09-20 12:44:08.000 264 22462.49 158.55 41491.75 88888.00 2024-09-20 12:44:09.000 264 22462.52 158.57 41491.73 88888.00 2024-09-20 12:44:10.000 264 22462.58 158.59 41491.69 47565.01 2024-09-20 12:44:11.000 264 22462.62 158.61 41491.69 88888.00 2024-09-20 12:44:12.000 264 22462.59 158.61 41491.76 88888.00 2024-09-20 12:44:13.000 264 22462.56 158.59 41491.81 88888.00 2024-09-20 12:44:14.000 264 22462.59 158.62 41491.84 88888.00 2024-09-20 12:44:15.000 264 22462.63 158.70 41491.86 47564.95 2024-09-20 12:44:16.000 264 22462.60 158.73 41491.85 88888.00 2024-09-20 12:44:17.000 264 22462.51 158.74 41491.81 88888.00 2024-09-20 12:44:18.000 264 22462.47 158.74 41491.78 88888.00 2024-09-20 12:44:19.000 264 22462.50 158.72 41491.75 88888.00 2024-09-20 12:44:20.000 264 22462.52 158.68 41491.73 47564.99 2024-09-20 12:44:21.000 264 22462.50 158.61 41491.73 88888.00 2024-09-20 12:44:22.000 264 22462.48 158.62 41491.74 88888.00 2024-09-20 12:44:23.000 264 22462.53 158.65 41491.73 88888.00 2024-09-20 12:44:24.000 264 22462.58 158.62 41491.74 88888.00 2024-09-20 12:44:25.000 264 22462.59 158.57 41491.77 47565.00 2024-09-20 12:44:26.000 264 22462.58 158.54 41491.81 88888.00 2024-09-20 12:44:27.000 264 22462.52 158.49 41491.82 88888.00 2024-09-20 12:44:28.000 264 22462.48 158.50 41491.83 88888.00 2024-09-20 12:44:29.000 264 22462.50 158.59 41491.86 88888.00 2024-09-20 12:44:30.000 264 22462.53 158.65 41491.89 47565.04 2024-09-20 12:44:31.000 264 22462.53 158.68 41491.93 88888.00 2024-09-20 12:44:32.000 264 22462.49 158.64 41491.90 88888.00 2024-09-20 12:44:33.000 264 22462.42 158.58 41491.85 88888.00 2024-09-20 12:44:34.000 264 22462.42 158.60 41491.83 88888.00 2024-09-20 12:44:35.000 264 22462.41 158.64 41491.81 47565.04 2024-09-20 12:44:36.000 264 22462.35 158.63 41491.79 88888.00 2024-09-20 12:44:37.000 264 22462.33 158.65 41491.79 88888.00 2024-09-20 12:44:38.000 264 22462.36 158.69 41491.77 88888.00 2024-09-20 12:44:39.000 264 22462.35 158.70 41491.72 88888.00 2024-09-20 12:44:40.000 264 22462.31 158.71 41491.70 47564.97 2024-09-20 12:44:41.000 264 22462.29 158.69 41491.69 88888.00 2024-09-20 12:44:42.000 264 22462.31 158.71 41491.71 88888.00 2024-09-20 12:44:43.000 264 22462.38 158.80 41491.81 88888.00 2024-09-20 12:44:44.000 264 22462.41 158.79 41491.86 88888.00 2024-09-20 12:44:45.000 264 22462.41 158.70 41491.85 47564.99 2024-09-20 12:44:46.000 264 22462.41 158.71 41491.84 88888.00 2024-09-20 12:44:47.000 264 22462.45 158.76 41491.86 88888.00 2024-09-20 12:44:48.000 264 22462.50 158.77 41491.90 88888.00 2024-09-20 12:44:49.000 264 22462.51 158.74 41491.89 88888.00 2024-09-20 12:44:50.000 264 22462.50 158.68 41491.86 47565.06 2024-09-20 12:44:51.000 264 22462.49 158.62 41491.86 88888.00 2024-09-20 12:44:52.000 264 22462.52 158.54 41491.85 88888.00 2024-09-20 12:44:53.000 264 22462.56 158.49 41491.79 88888.00 2024-09-20 12:44:54.000 264 22462.56 158.51 41491.74 88888.00 2024-09-20 12:44:55.000 264 22462.53 158.50 41491.70 47565.12 2024-09-20 12:44:56.000 264 22462.56 158.49 41491.74 88888.00 2024-09-20 12:44:57.000 264 22462.60 158.49 41491.86 88888.00 2024-09-20 12:44:58.000 264 22462.58 158.46 41491.93 88888.00 2024-09-20 12:44:59.000 264 22462.62 158.48 41491.93 88888.00 2024-09-20 12:45:00.000 264 22462.71 158.54 41491.89 47565.21 2024-09-20 12:45:01.000 264 22462.72 158.55 41491.89 88888.00 2024-09-20 12:45:02.000 264 22462.66 158.51 41491.91 88888.00 2024-09-20 12:45:03.000 264 22462.62 158.50 41491.93 88888.00 2024-09-20 12:45:04.000 264 22462.65 158.53 41491.89 88888.00 2024-09-20 12:45:05.000 264 22462.68 158.56 41491.85 47565.16 2024-09-20 12:45:06.000 264 22462.68 158.57 41491.88 88888.00 2024-09-20 12:45:07.000 264 22462.66 158.57 41491.91 88888.00 2024-09-20 12:45:08.000 264 22462.65 158.54 41491.90 88888.00 2024-09-20 12:45:09.000 264 22462.70 158.50 41491.94 88888.00 2024-09-20 12:45:10.000 264 22462.77 158.47 41492.03 47565.19 2024-09-20 12:45:11.000 264 22462.76 158.45 41492.04 88888.00 2024-09-20 12:45:12.000 264 22462.74 158.50 41492.00 88888.00 2024-09-20 12:45:13.000 264 22462.76 158.60 41492.02 88888.00 2024-09-20 12:45:14.000 264 22462.76 158.62 41492.04 88888.00 2024-09-20 12:45:15.000 264 22462.76 158.59 41492.04 47565.22 2024-09-20 12:45:16.000 264 22462.78 158.57 41492.11 88888.00 2024-09-20 12:45:17.000 264 22462.79 158.53 41492.17 88888.00 2024-09-20 12:45:18.000 264 22462.83 158.54 41492.21 88888.00 2024-09-20 12:45:19.000 264 22462.89 158.58 41492.23 88888.00 2024-09-20 12:45:20.000 264 22462.92 158.55 41492.18 47565.26 2024-09-20 12:45:21.000 264 22462.93 158.50 41492.09 88888.00 2024-09-20 12:45:22.000 264 22462.95 158.44 41492.04 88888.00 2024-09-20 12:45:23.000 264 22462.96 158.43 41492.11 88888.00 2024-09-20 12:45:24.000 264 22462.95 158.49 41492.20 88888.00 2024-09-20 12:45:25.000 264 22462.94 158.53 41492.19 47565.28 2024-09-20 12:45:26.000 264 22462.96 158.52 41492.14 88888.00 2024-09-20 12:45:27.000 264 22462.96 158.51 41492.10 88888.00 2024-09-20 12:45:28.000 264 22462.91 158.50 41492.01 88888.00 2024-09-20 12:45:29.000 264 22462.86 158.49 41491.94 88888.00 2024-09-20 12:45:30.000 264 22462.78 158.42 41491.89 47565.27 2024-09-20 12:45:31.000 264 22462.74 158.34 41491.81 88888.00 2024-09-20 12:45:32.000 264 22462.77 158.34 41491.82 88888.00 2024-09-20 12:45:33.000 264 22462.80 158.35 41491.89 88888.00 2024-09-20 12:45:34.000 264 22462.81 158.35 41491.91 88888.00 2024-09-20 12:45:35.000 264 22462.81 158.37 41491.94 47565.24 2024-09-20 12:45:36.000 264 22462.76 158.38 41492.06 88888.00 2024-09-20 12:45:37.000 264 22462.69 158.39 41492.16 88888.00 2024-09-20 12:45:38.000 264 22462.67 158.44 41492.18 88888.00 2024-09-20 12:45:39.000 264 22462.66 158.52 41492.19 88888.00 2024-09-20 12:45:40.000 264 22462.62 158.52 41492.13 47565.19 2024-09-20 12:45:41.000 264 22462.57 158.44 41492.03 88888.00 2024-09-20 12:45:42.000 264 22462.60 158.43 41492.00 88888.00 2024-09-20 12:45:43.000 264 22462.68 158.51 41492.05 88888.00 2024-09-20 12:45:44.000 264 22462.69 158.55 41492.06 88888.00 2024-09-20 12:45:45.000 264 22462.64 158.51 41492.02 47565.23 2024-09-20 12:45:46.000 264 22462.65 158.51 41492.02 88888.00 2024-09-20 12:45:47.000 264 22462.68 158.52 41492.00 88888.00 2024-09-20 12:45:48.000 264 22462.68 158.49 41491.96 88888.00 2024-09-20 12:45:49.000 264 22462.69 158.50 41491.96 88888.00 2024-09-20 12:45:50.000 264 22462.72 158.53 41491.95 47565.22 2024-09-20 12:45:51.000 264 22462.74 158.59 41491.98 88888.00 2024-09-20 12:45:52.000 264 22462.76 158.66 41492.14 88888.00 2024-09-20 12:45:53.000 264 22462.76 158.65 41492.24 88888.00 2024-09-20 12:45:54.000 264 22462.77 158.55 41492.16 88888.00 2024-09-20 12:45:55.000 264 22462.74 158.51 41492.00 47565.26 2024-09-20 12:45:56.000 264 22462.65 158.52 41491.94 88888.00 2024-09-20 12:45:57.000 264 22462.63 158.55 41492.03 88888.00 2024-09-20 12:45:58.000 264 22462.72 158.57 41492.16 88888.00 2024-09-20 12:45:59.000 264 22462.78 158.53 41492.20 88888.00 2024-09-20 12:46:00.000 264 22462.74 158.48 41492.12 47565.29 2024-09-20 12:46:01.000 264 22462.68 158.47 41492.02 88888.00 2024-09-20 12:46:02.000 264 22462.71 158.55 41492.02 88888.00 2024-09-20 12:46:03.000 264 22462.75 158.60 41492.06 88888.00 2024-09-20 12:46:04.000 264 22462.71 158.53 41492.09 88888.00 2024-09-20 12:46:05.000 264 22462.70 158.43 41492.14 47565.32 2024-09-20 12:46:06.000 264 22462.77 158.38 41492.21 88888.00 2024-09-20 12:46:07.000 264 22462.82 158.40 41492.23 88888.00 2024-09-20 12:46:08.000 264 22462.83 158.46 41492.21 88888.00 2024-09-20 12:46:09.000 264 22462.81 158.47 41492.17 88888.00 2024-09-20 12:46:10.000 264 22462.78 158.41 41492.15 47565.35 2024-09-20 12:46:11.000 264 22462.81 158.46 41492.21 88888.00 2024-09-20 12:46:12.000 264 22462.85 158.55 41492.26 88888.00 2024-09-20 12:46:13.000 264 22462.82 158.55 41492.22 88888.00 2024-09-20 12:46:14.000 264 22462.80 158.50 41492.16 88888.00 2024-09-20 12:46:15.000 264 22462.77 158.43 41492.10 47565.30 2024-09-20 12:46:16.000 264 22462.71 158.39 41492.06 88888.00 2024-09-20 12:46:17.000 264 22462.66 158.41 41492.07 88888.00 2024-09-20 12:46:18.000 264 22462.66 158.47 41492.14 88888.00 2024-09-20 12:46:19.000 264 22462.72 158.55 41492.24 88888.00 2024-09-20 12:46:20.000 264 22462.74 158.57 41492.27 47565.29 2024-09-20 12:46:21.000 264 22462.69 158.50 41492.21 88888.00 2024-09-20 12:46:22.000 264 22462.65 158.45 41492.13 88888.00 2024-09-20 12:46:23.000 264 22462.59 158.43 41492.00 88888.00 2024-09-20 12:46:24.000 264 22462.56 158.44 41491.98 88888.00 2024-09-20 12:46:25.000 264 22462.61 158.49 41492.14 47565.31 2024-09-20 12:46:26.000 264 22462.66 158.52 41492.24 88888.00 2024-09-20 12:46:27.000 264 22462.68 158.54 41492.27 88888.00 2024-09-20 12:46:28.000 264 22462.69 158.52 41492.22 88888.00 2024-09-20 12:46:29.000 264 22462.69 158.46 41492.17 88888.00 2024-09-20 12:46:30.000 264 22462.73 158.44 41492.20 47565.30 2024-09-20 12:46:31.000 264 22462.78 158.45 41492.19 88888.00 2024-09-20 12:46:32.000 264 22462.82 158.41 41492.10 88888.00 2024-09-20 12:46:33.000 264 22462.81 158.37 41492.04 88888.00 2024-09-20 12:46:34.000 264 22462.78 158.39 41492.05 88888.00 2024-09-20 12:46:35.000 264 22462.78 158.43 41492.09 47565.37 2024-09-20 12:46:36.000 264 22462.82 158.42 41492.12 88888.00 2024-09-20 12:46:37.000 264 22462.90 158.42 41492.11 88888.00 2024-09-20 12:46:38.000 264 22462.94 158.44 41492.09 88888.00 2024-09-20 12:46:39.000 264 22462.96 158.44 41492.06 88888.00 2024-09-20 12:46:40.000 264 22462.96 158.41 41492.04 47565.40 2024-09-20 12:46:41.000 264 22462.95 158.40 41492.08 88888.00 2024-09-20 12:46:42.000 264 22462.93 158.42 41492.14 88888.00 2024-09-20 12:46:43.000 264 22462.89 158.32 41492.06 88888.00 2024-09-20 12:46:44.000 264 22462.85 158.22 41491.93 88888.00 2024-09-20 12:46:45.000 264 22462.88 158.27 41491.91 47565.36 2024-09-20 12:46:46.000 264 22462.90 158.40 41491.96 88888.00 2024-09-20 12:46:47.000 264 22462.91 158.45 41492.04 88888.00 2024-09-20 12:46:48.000 264 22462.96 158.42 41492.06 88888.00 2024-09-20 12:46:49.000 264 22463.02 158.44 41492.07 88888.00 2024-09-20 12:46:50.000 264 22463.02 158.52 41492.13 47565.35 2024-09-20 12:46:51.000 264 22462.92 158.53 41492.14 88888.00 2024-09-20 12:46:52.000 264 22462.85 158.51 41492.13 88888.00 2024-09-20 12:46:53.000 264 22462.85 158.53 41492.13 88888.00 2024-09-20 12:46:54.000 264 22462.84 158.53 41492.11 88888.00 2024-09-20 12:46:55.000 264 22462.80 158.51 41492.09 47565.32 2024-09-20 12:46:56.000 264 22462.74 158.54 41492.06 88888.00 2024-09-20 12:46:57.000 264 22462.70 158.56 41492.06 88888.00 2024-09-20 12:46:58.000 264 22462.69 158.59 41492.12 88888.00 2024-09-20 12:46:59.000 264 22462.69 158.66 41492.19 88888.00 2024-09-20 12:47:00.000 264 22462.68 158.65 41492.19 47565.31 2024-09-20 12:47:01.000 264 22462.73 158.57 41492.19 88888.00 2024-09-20 12:47:02.000 264 22462.81 158.53 41492.24 88888.00 2024-09-20 12:47:03.000 264 22462.83 158.51 41492.23 88888.00 2024-09-20 12:47:04.000 264 22462.81 158.41 41492.07 88888.00 2024-09-20 12:47:05.000 264 22462.82 158.31 41491.91 47565.37 2024-09-20 12:47:06.000 264 22462.89 158.29 41491.91 88888.00 2024-09-20 12:47:07.000 264 22462.95 158.32 41492.02 88888.00 2024-09-20 12:47:08.000 264 22462.98 158.33 41492.09 88888.00 2024-09-20 12:47:09.000 264 22463.05 158.27 41492.12 88888.00 2024-09-20 12:47:10.000 264 22463.12 158.15 41492.08 47565.53 2024-09-20 12:47:11.000 264 22463.13 158.10 41492.02 88888.00 2024-09-20 12:47:12.000 264 22463.16 158.15 41492.05 88888.00 2024-09-20 12:47:13.000 264 22463.22 158.23 41492.12 88888.00 2024-09-20 12:47:14.000 264 22463.31 158.25 41492.15 88888.00 2024-09-20 12:47:15.000 264 22463.38 158.24 41492.20 47565.57 2024-09-20 12:47:16.000 264 22463.35 158.23 41492.27 88888.00 2024-09-20 12:47:17.000 264 22463.27 158.20 41492.27 88888.00 2024-09-20 12:47:18.000 264 22463.24 158.18 41492.21 88888.00 2024-09-20 12:47:19.000 264 22463.24 158.20 41492.18 88888.00 2024-09-20 12:47:20.000 264 22463.21 158.28 41492.20 47565.53 2024-09-20 12:47:21.000 264 22463.15 158.31 41492.18 88888.00 2024-09-20 12:47:22.000 264 22463.05 158.25 41492.10 88888.00 2024-09-20 12:47:23.000 264 22462.95 158.15 41492.04 88888.00 2024-09-20 12:47:24.000 264 22462.92 158.18 41492.12 88888.00 2024-09-20 12:47:25.000 264 22462.93 158.34 41492.22 47565.47 2024-09-20 12:47:26.000 264 22462.93 158.39 41492.16 88888.00 2024-09-20 12:47:27.000 264 22462.91 158.30 41492.09 88888.00 2024-09-20 12:47:28.000 264 22462.87 158.25 41492.12 88888.00 2024-09-20 12:47:29.000 264 22462.83 158.26 41492.12 88888.00 2024-09-20 12:47:30.000 264 22462.80 158.21 41492.06 47565.44 2024-09-20 12:47:31.000 264 22462.79 158.13 41492.09 88888.00 2024-09-20 12:47:32.000 264 22462.86 158.13 41492.19 88888.00 2024-09-20 12:47:33.000 264 22462.99 158.23 41492.29 88888.00 2024-09-20 12:47:34.000 264 22463.09 158.30 41492.33 88888.00 2024-09-20 12:47:35.000 264 22463.11 158.26 41492.28 47565.50 2024-09-20 12:47:36.000 264 22463.11 158.18 41492.24 88888.00 2024-09-20 12:47:37.000 264 22463.15 158.13 41492.24 88888.00 2024-09-20 12:47:38.000 264 22463.18 158.07 41492.25 88888.00 2024-09-20 12:47:39.000 264 22463.19 158.03 41492.25 88888.00 2024-09-20 12:47:40.000 264 22463.18 157.98 41492.18 47565.59 2024-09-20 12:47:41.000 264 22463.10 157.93 41492.09 88888.00 2024-09-20 12:47:42.000 264 22463.11 157.97 41492.17 88888.00 2024-09-20 12:47:43.000 264 22463.22 158.06 41492.36 88888.00 2024-09-20 12:47:44.000 264 22463.28 158.02 41492.41 88888.00 2024-09-20 12:47:45.000 264 22463.28 157.93 41492.33 47565.62 2024-09-20 12:47:46.000 264 22463.24 157.88 41492.25 88888.00 2024-09-20 12:47:47.000 264 22463.20 157.82 41492.23 88888.00 2024-09-20 12:47:48.000 264 22463.17 157.75 41492.22 88888.00 2024-09-20 12:47:49.000 264 22463.13 157.71 41492.18 88888.00 2024-09-20 12:47:50.000 264 22463.17 157.74 41492.19 47565.67 2024-09-20 12:47:51.000 264 22463.30 157.81 41492.31 88888.00 2024-09-20 12:47:52.000 264 22463.40 157.91 41492.36 88888.00 2024-09-20 12:47:53.000 264 22463.38 157.93 41492.31 88888.00 2024-09-20 12:47:54.000 264 22463.31 157.85 41492.23 88888.00 2024-09-20 12:47:55.000 264 22463.26 157.75 41492.20 47565.68 2024-09-20 12:47:56.000 264 22463.25 157.74 41492.21 88888.00 2024-09-20 12:47:57.000 264 22463.25 157.76 41492.28 88888.00 2024-09-20 12:47:58.000 264 22463.26 157.78 41492.33 88888.00 2024-09-20 12:47:59.000 264 22463.32 157.83 41492.34 88888.00 2024-09-20 12:48:00.000 264 22463.35 157.83 41492.36 47565.70 2024-09-20 12:48:01.000 264 22463.35 157.75 41492.36 88888.00 2024-09-20 12:48:02.000 264 22463.34 157.69 41492.33 88888.00 2024-09-20 12:48:03.000 264 22463.31 157.62 41492.29 88888.00 2024-09-20 12:48:04.000 264 22463.24 157.58 41492.31 88888.00 2024-09-20 12:48:05.000 264 22463.20 157.60 41492.38 47565.72 2024-09-20 12:48:06.000 264 22463.20 157.61 41492.36 88888.00 2024-09-20 12:48:07.000 264 22463.25 157.60 41492.29 88888.00 2024-09-20 12:48:08.000 264 22463.32 157.63 41492.30 88888.00 2024-09-20 12:48:09.000 264 22463.33 157.69 41492.32 88888.00 2024-09-20 12:48:10.000 264 22463.30 157.71 41492.33 47565.74 2024-09-20 12:48:11.000 264 22463.31 157.65 41492.32 88888.00 2024-09-20 12:48:12.000 264 22463.32 157.60 41492.23 88888.00 2024-09-20 12:48:13.000 264 22463.31 157.60 41492.17 88888.00 2024-09-20 12:48:14.000 264 22463.29 157.57 41492.21 88888.00 2024-09-20 12:48:15.000 264 22463.32 157.49 41492.31 47565.76 2024-09-20 12:48:16.000 264 22463.35 157.41 41492.35 88888.00 2024-09-20 12:48:17.000 264 22463.35 157.37 41492.32 88888.00 2024-09-20 12:48:18.000 264 22463.38 157.42 41492.32 88888.00 2024-09-20 12:48:19.000 264 22463.43 157.46 41492.34 88888.00 2024-09-20 12:48:20.000 264 22463.42 157.43 41492.34 47565.82 2024-09-20 12:48:21.000 264 22463.41 157.40 41492.34 88888.00 2024-09-20 12:48:22.000 264 22463.44 157.37 41492.33 88888.00 2024-09-20 12:48:23.000 264 22463.47 157.31 41492.31 88888.00 2024-09-20 12:48:24.000 264 22463.49 157.31 41492.36 88888.00 2024-09-20 12:48:25.000 264 22463.52 157.41 41492.46 47565.81 2024-09-20 12:48:26.000 264 22463.54 157.51 41492.52 88888.00 2024-09-20 12:48:27.000 264 22463.51 157.53 41492.50 88888.00 2024-09-20 12:48:28.000 264 22463.41 157.43 41492.41 88888.00 2024-09-20 12:48:29.000 264 22463.37 157.31 41492.39 88888.00 2024-09-20 12:48:30.000 264 22463.38 157.26 41492.40 47565.81 2024-09-20 12:48:31.000 264 22463.32 157.24 41492.35 88888.00 2024-09-20 12:48:32.000 264 22463.28 157.31 41492.38 88888.00 2024-09-20 12:48:33.000 264 22463.34 157.42 41492.54 88888.00 2024-09-20 12:48:34.000 264 22463.37 157.43 41492.65 88888.00 2024-09-20 12:48:35.000 264 22463.32 157.38 41492.65 47565.81 2024-09-20 12:48:36.000 264 22463.29 157.34 41492.56 88888.00 2024-09-20 12:48:37.000 264 22463.31 157.29 41492.47 88888.00 2024-09-20 12:48:38.000 264 22463.33 157.29 41492.48 88888.00 2024-09-20 12:48:39.000 264 22463.33 157.32 41492.48 88888.00 2024-09-20 12:48:40.000 264 22463.37 157.32 41492.43 47565.82 2024-09-20 12:48:41.000 264 22463.41 157.25 41492.41 88888.00 2024-09-20 12:48:42.000 264 22463.42 157.08 41492.39 88888.00 2024-09-20 12:48:43.000 264 22463.41 156.95 41492.36 88888.00 2024-09-20 12:48:44.000 264 22463.42 156.96 41492.39 88888.00 2024-09-20 12:48:45.000 264 22463.41 156.97 41492.40 47565.90 2024-09-20 12:48:46.000 264 22463.40 156.94 41492.38 88888.00 2024-09-20 12:48:47.000 264 22463.42 156.89 41492.34 88888.00 2024-09-20 12:48:48.000 264 22463.44 156.85 41492.35 88888.00 2024-09-20 12:48:49.000 264 22463.47 156.89 41492.44 88888.00 2024-09-20 12:48:50.000 264 22463.55 156.99 41492.55 47565.92 2024-09-20 12:48:51.000 264 22463.61 157.03 41492.57 88888.00 2024-09-20 12:48:52.000 264 22463.61 156.96 41492.52 88888.00 2024-09-20 12:48:53.000 264 22463.58 156.85 41492.43 88888.00 2024-09-20 12:48:54.000 264 22463.56 156.82 41492.41 88888.00 2024-09-20 12:48:55.000 264 22463.57 156.87 41492.48 47565.94 2024-09-20 12:48:56.000 264 22463.54 156.86 41492.48 88888.00 2024-09-20 12:48:57.000 264 22463.52 156.84 41492.46 88888.00 2024-09-20 12:48:58.000 264 22463.57 156.90 41492.54 88888.00 2024-09-20 12:48:59.000 264 22463.58 156.95 41492.62 88888.00 2024-09-20 12:49:00.000 264 22463.50 156.90 41492.56 47565.91 2024-09-20 12:49:01.000 264 22463.41 156.78 41492.43 88888.00 2024-09-20 12:49:02.000 264 22463.40 156.77 41492.49 88888.00 2024-09-20 12:49:03.000 264 22463.44 156.84 41492.64 88888.00 2024-09-20 12:49:04.000 264 22463.41 156.76 41492.60 88888.00 2024-09-20 12:49:05.000 264 22463.37 156.69 41492.52 47565.88 2024-09-20 12:49:06.000 264 22463.44 156.78 41492.62 88888.00 2024-09-20 12:49:07.000 264 22463.50 156.86 41492.72 88888.00 2024-09-20 12:49:08.000 264 22463.45 156.86 41492.71 88888.00 2024-09-20 12:49:09.000 264 22463.38 156.82 41492.66 88888.00 2024-09-20 12:49:10.000 264 22463.36 156.74 41492.59 47565.90 2024-09-20 12:49:11.000 264 22463.36 156.64 41492.52 88888.00 2024-09-20 12:49:12.000 264 22463.34 156.58 41492.48 88888.00 2024-09-20 12:49:13.000 264 22463.36 156.63 41492.46 88888.00 2024-09-20 12:49:14.000 264 22463.44 156.74 41492.50 88888.00 2024-09-20 12:49:15.000 264 22463.53 156.79 41492.56 47565.93 2024-09-20 12:49:16.000 264 22463.60 156.73 41492.64 88888.00 2024-09-20 12:49:17.000 264 22463.61 156.63 41492.66 88888.00 2024-09-20 12:49:18.000 264 22463.55 156.51 41492.58 88888.00 2024-09-20 12:49:19.000 264 22463.51 156.43 41492.45 88888.00 2024-09-20 12:49:20.000 264 22463.56 156.41 41492.44 47566.02 2024-09-20 12:49:21.000 264 22463.65 156.45 41492.59 88888.00 2024-09-20 12:49:22.000 264 22463.72 156.51 41492.79 88888.00 2024-09-20 12:49:23.000 264 22463.78 156.55 41492.88 88888.00 2024-09-20 12:49:24.000 264 22463.79 156.55 41492.83 88888.00 2024-09-20 12:49:25.000 264 22463.72 156.47 41492.74 47566.04 2024-09-20 12:49:26.000 264 22463.60 156.32 41492.64 88888.00 2024-09-20 12:49:27.000 264 22463.55 156.24 41492.57 88888.00 2024-09-20 12:49:28.000 264 22463.61 156.28 41492.57 88888.00 2024-09-20 12:49:29.000 264 22463.66 156.31 41492.59 88888.00 2024-09-20 12:49:30.000 264 22463.64 156.30 41492.67 47566.00 2024-09-20 12:49:31.000 264 22463.60 156.37 41492.75 88888.00 2024-09-20 12:49:32.000 264 22463.58 156.49 41492.75 88888.00 2024-09-20 12:49:33.000 264 22463.59 156.52 41492.77 88888.00 2024-09-20 12:49:34.000 264 22463.53 156.38 41492.75 88888.00 2024-09-20 12:49:35.000 264 22463.40 156.21 41492.70 47566.01 2024-09-20 12:49:36.000 264 22463.35 156.21 41492.71 88888.00 2024-09-20 12:49:37.000 264 22463.39 156.28 41492.72 88888.00 2024-09-20 12:49:38.000 264 22463.43 156.29 41492.67 88888.00 2024-09-20 12:49:39.000 264 22463.49 156.36 41492.71 88888.00 2024-09-20 12:49:40.000 264 22463.54 156.44 41492.77 47566.03 2024-09-20 12:49:41.000 264 22463.55 156.40 41492.77 88888.00 2024-09-20 12:49:42.000 264 22463.56 156.34 41492.80 88888.00 2024-09-20 12:49:43.000 264 22463.54 156.31 41492.80 88888.00 2024-09-20 12:49:44.000 264 22463.55 156.27 41492.70 88888.00 2024-09-20 12:49:45.000 264 22463.61 156.23 41492.63 47566.09 2024-09-20 12:49:46.000 264 22463.65 156.19 41492.60 88888.00 2024-09-20 12:49:47.000 264 22463.62 156.16 41492.56 88888.00 2024-09-20 12:49:48.000 264 22463.61 156.16 41492.61 88888.00 2024-09-20 12:49:49.000 264 22463.68 156.20 41492.77 88888.00 2024-09-20 12:49:50.000 264 22463.77 156.21 41492.87 47566.13 2024-09-20 12:49:51.000 264 22463.74 156.11 41492.78 88888.00 2024-09-20 12:49:52.000 264 22463.62 156.01 41492.63 88888.00 2024-09-20 12:49:53.000 264 22463.54 156.01 41492.64 88888.00 2024-09-20 12:49:54.000 264 22463.56 156.06 41492.71 88888.00 2024-09-20 12:49:55.000 264 22463.62 156.10 41492.73 47566.07 2024-09-20 12:49:56.000 264 22463.61 156.07 41492.68 88888.00 2024-09-20 12:49:57.000 264 22463.62 156.03 41492.66 88888.00 2024-09-20 12:49:58.000 264 22463.71 156.07 41492.77 88888.00 2024-09-20 12:49:59.000 264 22463.75 156.04 41492.82 88888.00 2024-09-20 12:50:00.000 264 22463.69 155.91 41492.78 47566.08 2024-09-20 12:50:01.000 264 22463.65 155.88 41492.77 88888.00 2024-09-20 12:50:02.000 264 22463.59 155.93 41492.72 88888.00 2024-09-20 12:50:03.000 264 22463.50 155.94 41492.67 88888.00 2024-09-20 12:50:04.000 264 22463.45 155.97 41492.70 88888.00 2024-09-20 12:50:05.000 264 22463.46 155.98 41492.73 47566.08 2024-09-20 12:50:06.000 264 22463.49 156.01 41492.81 88888.00 2024-09-20 12:50:07.000 264 22463.51 156.03 41492.87 88888.00 2024-09-20 12:50:08.000 264 22463.49 155.93 41492.77 88888.00 2024-09-20 12:50:09.000 264 22463.42 155.83 41492.63 88888.00 2024-09-20 12:50:10.000 264 22463.35 155.82 41492.58 47566.06 2024-09-20 12:50:11.000 264 22463.38 155.91 41492.63 88888.00 2024-09-20 12:50:12.000 264 22463.49 156.03 41492.75 88888.00 2024-09-20 12:50:13.000 264 22463.59 156.10 41492.85 88888.00 2024-09-20 12:50:14.000 264 22463.64 156.10 41492.92 88888.00 2024-09-20 12:50:15.000 264 22463.60 156.06 41492.91 47566.10 2024-09-20 12:50:16.000 264 22463.54 155.94 41492.77 88888.00 2024-09-20 12:50:17.000 264 22463.52 155.80 41492.66 88888.00 2024-09-20 12:50:18.000 264 22463.56 155.81 41492.69 88888.00 2024-09-20 12:50:19.000 264 22463.66 155.88 41492.79 88888.00 2024-09-20 12:50:20.000 264 22463.69 155.85 41492.81 47566.14 2024-09-20 12:50:21.000 264 22463.61 155.79 41492.77 88888.00 2024-09-20 12:50:22.000 264 22463.59 155.88 41492.87 88888.00 2024-09-20 12:50:23.000 264 22463.66 156.02 41493.04 88888.00 2024-09-20 12:50:24.000 264 22463.67 156.01 41492.99 88888.00 2024-09-20 12:50:25.000 264 22463.59 155.94 41492.82 47566.13 2024-09-20 12:50:26.000 264 22463.56 155.91 41492.77 88888.00 2024-09-20 12:50:27.000 264 22463.56 155.85 41492.77 88888.00 2024-09-20 12:50:28.000 264 22463.58 155.79 41492.73 88888.00 2024-09-20 12:50:29.000 264 22463.60 155.78 41492.76 88888.00 2024-09-20 12:50:30.000 264 22463.65 155.82 41492.84 47566.16 2024-09-20 12:50:31.000 264 22463.67 155.90 41492.89 88888.00 2024-09-20 12:50:32.000 264 22463.67 155.94 41492.91 88888.00 2024-09-20 12:50:33.000 264 22463.71 155.91 41492.93 88888.00 2024-09-20 12:50:34.000 264 22463.76 155.84 41492.93 88888.00 2024-09-20 12:50:35.000 264 22463.75 155.78 41492.84 47566.15 2024-09-20 12:50:36.000 264 22463.71 155.78 41492.79 88888.00 2024-09-20 12:50:37.000 264 22463.74 155.90 41492.84 88888.00 2024-09-20 12:50:38.000 264 22463.78 155.99 41492.85 88888.00 2024-09-20 12:50:39.000 264 22463.74 155.98 41492.79 88888.00 2024-09-20 12:50:40.000 264 22463.63 155.92 41492.75 47566.14 2024-09-20 12:50:41.000 264 22463.59 155.87 41492.78 88888.00 2024-09-20 12:50:42.000 264 22463.64 155.89 41492.82 88888.00 2024-09-20 12:50:43.000 264 22463.69 155.91 41492.80 88888.00 2024-09-20 12:50:44.000 264 22463.69 155.88 41492.71 88888.00 2024-09-20 12:50:45.000 264 22463.67 155.89 41492.72 47566.12 2024-09-20 12:50:46.000 264 22463.65 155.95 41492.78 88888.00 2024-09-20 12:50:47.000 264 22463.64 155.94 41492.75 88888.00 2024-09-20 12:50:48.000 264 22463.64 155.85 41492.73 88888.00 2024-09-20 12:50:49.000 264 22463.62 155.76 41492.71 88888.00 2024-09-20 12:50:50.000 264 22463.62 155.78 41492.69 47566.15 2024-09-20 12:50:51.000 264 22463.67 155.84 41492.68 88888.00 2024-09-20 12:50:52.000 264 22463.66 155.79 41492.66 88888.00 2024-09-20 12:50:53.000 264 22463.65 155.75 41492.68 88888.00 2024-09-20 12:50:54.000 264 22463.68 155.79 41492.73 88888.00 2024-09-20 12:50:55.000 264 22463.72 155.79 41492.79 47566.17 2024-09-20 12:50:56.000 264 22463.72 155.73 41492.81 88888.00 2024-09-20 12:50:57.000 264 22463.71 155.70 41492.77 88888.00 2024-09-20 12:50:58.000 264 22463.70 155.71 41492.68 88888.00 2024-09-20 12:50:59.000 264 22463.72 155.78 41492.66 88888.00 2024-09-20 12:51:00.000 264 22463.74 155.83 41492.73 47566.14 2024-09-20 12:51:01.000 264 22463.75 155.80 41492.77 88888.00 2024-09-20 12:51:02.000 264 22463.74 155.82 41492.80 88888.00 2024-09-20 12:51:03.000 264 22463.68 155.90 41492.81 88888.00 2024-09-20 12:51:04.000 264 22463.62 155.96 41492.83 88888.00 2024-09-20 12:51:05.000 264 22463.61 155.97 41492.84 47566.13 2024-09-20 12:51:06.000 264 22463.54 155.90 41492.77 88888.00 2024-09-20 12:51:07.000 264 22463.47 155.82 41492.70 88888.00 2024-09-20 12:51:08.000 264 22463.50 155.74 41492.73 88888.00 2024-09-20 12:51:09.000 264 22463.58 155.70 41492.82 88888.00 2024-09-20 12:51:10.000 264 22463.62 155.77 41492.92 47566.14 2024-09-20 12:51:11.000 264 22463.62 155.86 41492.93 88888.00 2024-09-20 12:51:12.000 264 22463.63 155.86 41492.91 88888.00 2024-09-20 12:51:13.000 264 22463.68 155.81 41492.87 88888.00 2024-09-20 12:51:14.000 264 22463.71 155.80 41492.84 88888.00 2024-09-20 12:51:15.000 264 22463.70 155.87 41492.83 47566.21 2024-09-20 12:51:16.000 264 22463.68 155.90 41492.80 88888.00 2024-09-20 12:51:17.000 264 22463.68 155.84 41492.77 88888.00 2024-09-20 12:51:18.000 264 22463.72 155.80 41492.83 88888.00 2024-09-20 12:51:19.000 264 22463.76 155.79 41492.89 88888.00 2024-09-20 12:51:20.000 264 22463.78 155.74 41492.92 47566.23 2024-09-20 12:51:21.000 264 22463.80 155.74 41492.99 88888.00 2024-09-20 12:51:22.000 264 22463.77 155.76 41493.02 88888.00 2024-09-20 12:51:23.000 264 22463.71 155.76 41492.97 88888.00 2024-09-20 12:51:24.000 264 22463.68 155.74 41492.91 88888.00 2024-09-20 12:51:25.000 264 22463.70 155.73 41492.91 47566.21 2024-09-20 12:51:26.000 264 22463.78 155.78 41492.98 88888.00 2024-09-20 12:51:27.000 264 22463.82 155.84 41493.02 88888.00 2024-09-20 12:51:28.000 264 22463.79 155.82 41492.93 88888.00 2024-09-20 12:51:29.000 264 22463.76 155.81 41492.85 88888.00 2024-09-20 12:51:30.000 264 22463.75 155.82 41492.88 47566.25 2024-09-20 12:51:31.000 264 22463.73 155.82 41492.91 88888.00 2024-09-20 12:51:32.000 264 22463.70 155.80 41492.93 88888.00 2024-09-20 12:51:33.000 264 22463.68 155.74 41492.95 88888.00 2024-09-20 12:51:34.000 264 22463.69 155.65 41492.94 88888.00 2024-09-20 12:51:35.000 264 22463.70 155.64 41492.93 47566.21 2024-09-20 12:51:36.000 264 22463.72 155.68 41492.87 88888.00 2024-09-20 12:51:37.000 264 22463.74 155.71 41492.79 88888.00 2024-09-20 12:51:38.000 264 22463.76 155.74 41492.76 88888.00 2024-09-20 12:51:39.000 264 22463.78 155.74 41492.77 88888.00 2024-09-20 12:51:40.000 264 22463.75 155.72 41492.73 47566.24 2024-09-20 12:51:41.000 264 22463.70 155.69 41492.71 88888.00 2024-09-20 12:51:42.000 264 22463.68 155.65 41492.73 88888.00 2024-09-20 12:51:43.000 264 22463.68 155.57 41492.71 88888.00 2024-09-20 12:51:44.000 264 22463.69 155.59 41492.78 88888.00 2024-09-20 12:51:45.000 264 22463.75 155.74 41492.92 47566.21 2024-09-20 12:51:46.000 264 22463.80 155.85 41492.99 88888.00 2024-09-20 12:51:47.000 264 22463.78 155.87 41492.95 88888.00 2024-09-20 12:51:48.000 264 22463.70 155.80 41492.88 88888.00 2024-09-20 12:51:49.000 264 22463.66 155.72 41492.84 88888.00 2024-09-20 12:51:50.000 264 22463.65 155.73 41492.86 47566.21 2024-09-20 12:51:51.000 264 22463.66 155.81 41492.92 88888.00 2024-09-20 12:51:52.000 264 22463.66 155.79 41492.89 88888.00 2024-09-20 12:51:53.000 264 22463.60 155.65 41492.76 88888.00 2024-09-20 12:51:54.000 264 22463.59 155.63 41492.72 88888.00 2024-09-20 12:51:55.000 264 22463.68 155.72 41492.81 47566.25 2024-09-20 12:51:56.000 264 22463.73 155.74 41492.86 88888.00 2024-09-20 12:51:57.000 264 22463.73 155.73 41492.86 88888.00 2024-09-20 12:51:58.000 264 22463.75 155.76 41492.83 88888.00 2024-09-20 12:51:59.000 264 22463.76 155.74 41492.79 88888.00 2024-09-20 12:52:00.000 264 22463.77 155.72 41492.78 47566.26 2024-09-20 12:52:01.000 264 22463.82 155.77 41492.82 88888.00 2024-09-20 12:52:02.000 264 22463.83 155.74 41492.75 88888.00 2024-09-20 12:52:03.000 264 22463.76 155.61 41492.63 88888.00 2024-09-20 12:52:04.000 264 22463.70 155.56 41492.69 88888.00 2024-09-20 12:52:05.000 264 22463.71 155.62 41492.83 47566.30 2024-09-20 12:52:06.000 264 22463.75 155.66 41492.81 88888.00 2024-09-20 12:52:07.000 264 22463.75 155.66 41492.71 88888.00 2024-09-20 12:52:08.000 264 22463.76 155.69 41492.73 88888.00 2024-09-20 12:52:09.000 264 22463.75 155.72 41492.82 88888.00 2024-09-20 12:52:10.000 264 22463.70 155.67 41492.86 47566.24 2024-09-20 12:52:11.000 264 22463.68 155.66 41492.91 88888.00 2024-09-20 12:52:12.000 264 22463.70 155.69 41492.98 88888.00 2024-09-20 12:52:13.000 264 22463.70 155.71 41493.03 88888.00 2024-09-20 12:52:14.000 264 22463.67 155.71 41493.10 88888.00 2024-09-20 12:52:15.000 264 22463.63 155.71 41493.11 47566.19 2024-09-20 12:52:16.000 264 22463.58 155.73 41493.06 88888.00 2024-09-20 12:52:17.000 264 22463.57 155.76 41493.01 88888.00 2024-09-20 12:52:18.000 264 22463.57 155.74 41492.98 88888.00 2024-09-20 12:52:19.000 264 22463.56 155.71 41492.94 88888.00 2024-09-20 12:52:20.000 264 22463.53 155.72 41492.85 47566.22 2024-09-20 12:52:21.000 264 22463.50 155.74 41492.83 88888.00 2024-09-20 12:52:22.000 264 22463.51 155.76 41492.92 88888.00 2024-09-20 12:52:23.000 264 22463.56 155.77 41492.97 88888.00 2024-09-20 12:52:24.000 264 22463.62 155.81 41492.92 88888.00 2024-09-20 12:52:25.000 264 22463.62 155.86 41492.88 47566.19 2024-09-20 12:52:26.000 264 22463.53 155.81 41492.87 88888.00 2024-09-20 12:52:27.000 264 22463.45 155.71 41492.90 88888.00 2024-09-20 12:52:28.000 264 22463.48 155.70 41493.00 88888.00 2024-09-20 12:52:29.000 264 22463.51 155.68 41493.02 88888.00 2024-09-20 12:52:30.000 264 22463.49 155.67 41493.00 47566.17 2024-09-20 12:52:31.000 264 22463.53 155.77 41493.07 88888.00 2024-09-20 12:52:32.000 264 22463.58 155.85 41493.11 88888.00 2024-09-20 12:52:33.000 264 22463.59 155.80 41493.02 88888.00 2024-09-20 12:52:34.000 264 22463.60 155.75 41492.99 88888.00 2024-09-20 12:52:35.000 264 22463.60 155.78 41492.99 47566.17 2024-09-20 12:52:36.000 264 22463.61 155.86 41492.93 88888.00 2024-09-20 12:52:37.000 264 22463.68 155.91 41492.85 88888.00 2024-09-20 12:52:38.000 264 22463.80 155.86 41492.80 88888.00 2024-09-20 12:52:39.000 264 22463.89 155.75 41492.79 88888.00 2024-09-20 12:52:40.000 264 22463.85 155.62 41492.72 47566.01 2024-09-20 12:52:41.000 264 22463.68 155.46 41492.63 88888.00 2024-09-20 12:52:42.000 264 22463.54 155.40 41492.67 88888.00 2024-09-20 12:52:43.000 264 22463.46 155.41 41492.73 88888.00 2024-09-20 12:52:44.000 264 22463.42 155.49 41492.72 88888.00 2024-09-20 12:52:45.000 264 22463.42 155.59 41492.72 47566.07 2024-09-20 12:52:46.000 264 22463.43 155.65 41492.75 88888.00 2024-09-20 12:52:47.000 264 22463.44 155.66 41492.80 88888.00 2024-09-20 12:52:48.000 264 22463.42 155.63 41492.82 88888.00 2024-09-20 12:52:49.000 264 22463.42 155.62 41492.85 88888.00 2024-09-20 12:52:50.000 264 22463.47 155.69 41492.90 47566.16 2024-09-20 12:52:51.000 264 22463.47 155.69 41492.85 88888.00 2024-09-20 12:52:52.000 264 22463.45 155.63 41492.80 88888.00 2024-09-20 12:52:53.000 264 22463.48 155.62 41492.87 88888.00 2024-09-20 12:52:54.000 264 22463.49 155.68 41492.97 88888.00 2024-09-20 12:52:55.000 264 22463.45 155.71 41493.02 47566.24 2024-09-20 12:52:56.000 264 22463.40 155.62 41493.02 88888.00 2024-09-20 12:52:57.000 264 22463.41 155.52 41493.00 88888.00 2024-09-20 12:52:58.000 264 22463.46 155.54 41493.00 88888.00 2024-09-20 12:52:59.000 264 22463.48 155.62 41493.02 88888.00 2024-09-20 12:53:00.000 264 22463.46 155.65 41493.01 47566.25 2024-09-20 12:53:01.000 264 22463.43 155.63 41492.99 88888.00 2024-09-20 12:53:02.000 264 22463.42 155.62 41493.01 88888.00 2024-09-20 12:53:03.000 264 22463.40 155.61 41493.03 88888.00 2024-09-20 12:53:04.000 264 22463.34 155.52 41492.99 88888.00 2024-09-20 12:53:05.000 264 22463.32 155.47 41492.89 47566.19 2024-09-20 12:53:06.000 264 22463.40 155.55 41492.87 88888.00 2024-09-20 12:53:07.000 264 22463.46 155.63 41492.95 88888.00 2024-09-20 12:53:08.000 264 22463.45 155.59 41492.98 88888.00 2024-09-20 12:53:09.000 264 22463.43 155.48 41492.94 88888.00 2024-09-20 12:53:10.000 264 22463.43 155.43 41492.92 47566.26 2024-09-20 12:53:11.000 264 22463.43 155.46 41492.94 88888.00 2024-09-20 12:53:12.000 264 22463.45 155.55 41493.00 88888.00 2024-09-20 12:53:13.000 264 22463.51 155.61 41493.06 88888.00 2024-09-20 12:53:14.000 264 22463.54 155.57 41493.05 88888.00 2024-09-20 12:53:15.000 264 22463.50 155.51 41493.00 47566.17 2024-09-20 12:53:16.000 264 22463.43 155.48 41492.96 88888.00 2024-09-20 12:53:17.000 264 22463.40 155.47 41492.95 88888.00 2024-09-20 12:53:18.000 264 22463.43 155.46 41492.96 88888.00 2024-09-20 12:53:19.000 264 22463.46 155.43 41492.92 88888.00 2024-09-20 12:53:20.000 264 22463.45 155.37 41492.87 47566.23 2024-09-20 12:53:21.000 264 22463.42 155.31 41492.89 88888.00 2024-09-20 12:53:22.000 264 22463.46 155.33 41492.93 88888.00 2024-09-20 12:53:23.000 264 22463.56 155.45 41492.99 88888.00 2024-09-20 12:53:24.000 264 22463.58 155.52 41493.04 88888.00 2024-09-20 12:53:25.000 264 22463.55 155.46 41493.05 47566.23 2024-09-20 12:53:26.000 264 22463.56 155.38 41493.06 88888.00 2024-09-20 12:53:27.000 264 22463.58 155.37 41493.05 88888.00 2024-09-20 12:53:28.000 264 22463.58 155.39 41493.01 88888.00 2024-09-20 12:53:29.000 264 22463.55 155.36 41493.00 88888.00 2024-09-20 12:53:30.000 264 22463.53 155.29 41493.02 47566.29 2024-09-20 12:53:31.000 264 22463.53 155.28 41493.07 88888.00 2024-09-20 12:53:32.000 264 22463.48 155.34 41493.09 88888.00 2024-09-20 12:53:33.000 264 22463.44 155.36 41493.07 88888.00 2024-09-20 12:53:34.000 264 22463.49 155.35 41493.13 88888.00 2024-09-20 12:53:35.000 264 22463.57 155.35 41493.19 47566.34 2024-09-20 12:53:36.000 264 22463.56 155.30 41493.06 88888.00 2024-09-20 12:53:37.000 264 22463.51 155.22 41492.87 88888.00 2024-09-20 12:53:38.000 264 22463.52 155.23 41492.86 88888.00 2024-09-20 12:53:39.000 264 22463.56 155.31 41493.00 88888.00 2024-09-20 12:53:40.000 264 22463.58 155.34 41493.09 47566.33 2024-09-20 12:53:41.000 264 22463.56 155.28 41493.09 88888.00 2024-09-20 12:53:42.000 264 22463.57 155.22 41493.07 88888.00 2024-09-20 12:53:43.000 264 22463.63 155.23 41493.07 88888.00 2024-09-20 12:53:44.000 264 22463.66 155.26 41493.02 88888.00 2024-09-20 12:53:45.000 264 22463.63 155.26 41492.91 47566.37 2024-09-20 12:53:46.000 264 22463.59 155.18 41492.86 88888.00 2024-09-20 12:53:47.000 264 22463.59 155.15 41492.95 88888.00 2024-09-20 12:53:48.000 264 22463.60 155.21 41493.11 88888.00 2024-09-20 12:53:49.000 264 22463.59 155.26 41493.16 88888.00 2024-09-20 12:53:50.000 264 22463.60 155.25 41493.11 47566.41 2024-09-20 12:53:51.000 264 22463.68 155.23 41493.08 88888.00 2024-09-20 12:53:52.000 264 22463.70 155.16 41493.04 88888.00 2024-09-20 12:53:53.000 264 22463.64 155.10 41493.02 88888.00 2024-09-20 12:53:54.000 264 22463.62 155.10 41493.07 88888.00 2024-09-20 12:53:55.000 264 22463.66 155.11 41493.12 47566.37 2024-09-20 12:53:56.000 264 22463.69 155.09 41493.07 88888.00 2024-09-20 12:53:57.000 264 22463.69 155.13 41493.04 88888.00 2024-09-20 12:53:58.000 264 22463.68 155.13 41493.04 88888.00 2024-09-20 12:53:59.000 264 22463.65 155.07 41493.01 88888.00 2024-09-20 12:54:00.000 264 22463.60 154.96 41492.91 47566.42 2024-09-20 12:54:01.000 264 22463.54 154.87 41492.79 88888.00 2024-09-20 12:54:02.000 264 22463.54 154.91 41492.77 88888.00 2024-09-20 12:54:03.000 264 22463.56 155.00 41492.82 88888.00 2024-09-20 12:54:04.000 264 22463.61 155.04 41492.86 88888.00 2024-09-20 12:54:05.000 264 22463.67 155.06 41492.89 47566.41 2024-09-20 12:54:06.000 264 22463.65 155.04 41492.91 88888.00 2024-09-20 12:54:07.000 264 22463.64 155.05 41492.95 88888.00 2024-09-20 12:54:08.000 264 22463.68 155.03 41492.97 88888.00 2024-09-20 12:54:09.000 264 22463.71 154.95 41492.94 88888.00 2024-09-20 12:54:10.000 264 22463.73 154.96 41492.97 47566.48 2024-09-20 12:54:11.000 264 22463.75 154.98 41492.98 88888.00 2024-09-20 12:54:12.000 264 22463.77 154.94 41492.94 88888.00 2024-09-20 12:54:13.000 264 22463.78 154.96 41492.94 88888.00 2024-09-20 12:54:14.000 264 22463.75 155.05 41492.97 88888.00 2024-09-20 12:54:15.000 264 22463.73 155.11 41492.99 47566.43 2024-09-20 12:54:16.000 264 22463.69 155.10 41492.96 88888.00 2024-09-20 12:54:17.000 264 22463.61 155.12 41492.91 88888.00 2024-09-20 12:54:18.000 264 22463.54 155.17 41492.99 88888.00 2024-09-20 12:54:19.000 264 22463.52 155.19 41493.12 88888.00 2024-09-20 12:54:20.000 264 22463.53 155.20 41493.13 47566.35 2024-09-20 12:54:21.000 264 22463.53 155.19 41493.05 88888.00 2024-09-20 12:54:22.000 264 22463.49 155.14 41492.94 88888.00 2024-09-20 12:54:23.000 264 22463.44 155.06 41492.86 88888.00 2024-09-20 12:54:24.000 264 22463.42 155.02 41492.87 88888.00 2024-09-20 12:54:25.000 264 22463.40 155.04 41492.94 47566.34 2024-09-20 12:54:26.000 264 22463.39 155.09 41493.00 88888.00 2024-09-20 12:54:27.000 264 22463.41 155.11 41493.06 88888.00 2024-09-20 12:54:28.000 264 22463.46 155.14 41493.10 88888.00 2024-09-20 12:54:29.000 264 22463.45 155.18 41493.07 88888.00 2024-09-20 12:54:30.000 264 22463.36 155.19 41493.04 47566.27 2024-09-20 12:54:31.000 264 22463.32 155.17 41493.03 88888.00 2024-09-20 12:54:32.000 264 22463.36 155.19 41492.99 88888.00 2024-09-20 12:54:33.000 264 22463.36 155.19 41492.91 88888.00 2024-09-20 12:54:34.000 264 22463.34 155.19 41492.93 88888.00 2024-09-20 12:54:35.000 264 22463.38 155.23 41493.02 47566.28 2024-09-20 12:54:36.000 264 22463.39 155.21 41492.99 88888.00 2024-09-20 12:54:37.000 264 22463.35 155.17 41492.99 88888.00 2024-09-20 12:54:38.000 264 22463.31 155.21 41493.07 88888.00 2024-09-20 12:54:39.000 264 22463.29 155.25 41493.09 88888.00 2024-09-20 12:54:40.000 264 22463.32 155.25 41493.07 47566.29 2024-09-20 12:54:41.000 264 22463.35 155.24 41493.10 88888.00 2024-09-20 12:54:42.000 264 22463.33 155.21 41493.18 88888.00 2024-09-20 12:54:43.000 264 22463.33 155.20 41493.26 88888.00 2024-09-20 12:54:44.000 264 22463.34 155.19 41493.27 88888.00 2024-09-20 12:54:45.000 264 22463.36 155.20 41493.24 47566.33 2024-09-20 12:54:46.000 264 22463.44 155.27 41493.29 88888.00 2024-09-20 12:54:47.000 264 22463.51 155.32 41493.31 88888.00 2024-09-20 12:54:48.000 264 22463.50 155.28 41493.26 88888.00 2024-09-20 12:54:49.000 264 22463.46 155.17 41493.19 88888.00 2024-09-20 12:54:50.000 264 22463.42 155.10 41493.15 47566.40 2024-09-20 12:54:51.000 264 22463.39 155.09 41493.11 88888.00 2024-09-20 12:54:52.000 264 22463.39 155.10 41493.11 88888.00 2024-09-20 12:54:53.000 264 22463.47 155.15 41493.18 88888.00 2024-09-20 12:54:54.000 264 22463.55 155.22 41493.22 88888.00 2024-09-20 12:54:55.000 264 22463.55 155.21 41493.16 47566.36 2024-09-20 12:54:56.000 264 22463.53 155.12 41493.04 88888.00 2024-09-20 12:54:57.000 264 22463.53 155.08 41493.00 88888.00 2024-09-20 12:54:58.000 264 22463.51 155.06 41493.02 88888.00 2024-09-20 12:54:59.000 264 22463.45 154.97 41493.03 88888.00 2024-09-20 12:55:00.000 264 22463.41 154.92 41493.12 47566.37 2024-09-20 12:55:01.000 264 22463.39 154.95 41493.21 88888.00 2024-09-20 12:55:02.000 264 22463.38 155.00 41493.23 88888.00 2024-09-20 12:55:03.000 264 22463.40 155.08 41493.31 88888.00 2024-09-20 12:55:04.000 264 22463.43 155.14 41493.44 88888.00 2024-09-20 12:55:05.000 264 22463.43 155.08 41493.43 47566.34 2024-09-20 12:55:06.000 264 22463.41 154.98 41493.29 88888.00 2024-09-20 12:55:07.000 264 22463.41 155.00 41493.24 88888.00 2024-09-20 12:55:08.000 264 22463.36 155.04 41493.27 88888.00 2024-09-20 12:55:09.000 264 22463.30 155.01 41493.21 88888.00 2024-09-20 12:55:10.000 264 22463.34 155.02 41493.18 47566.32 2024-09-20 12:55:11.000 264 22463.41 155.07 41493.20 88888.00 2024-09-20 12:55:12.000 264 22463.35 155.04 41493.16 88888.00 2024-09-20 12:55:13.000 264 22463.27 154.99 41493.10 88888.00 2024-09-20 12:55:14.000 264 22463.31 154.99 41493.11 88888.00 2024-09-20 12:55:15.000 264 22463.37 155.00 41493.16 47566.38 2024-09-20 12:55:16.000 264 22463.40 154.97 41493.15 88888.00 2024-09-20 12:55:17.000 264 22463.41 154.93 41493.11 88888.00 2024-09-20 12:55:18.000 264 22463.44 154.94 41493.16 88888.00 2024-09-20 12:55:19.000 264 22463.46 154.99 41493.27 88888.00 2024-09-20 12:55:20.000 264 22463.45 155.05 41493.30 47566.40 2024-09-20 12:55:21.000 264 22463.43 155.06 41493.28 88888.00 2024-09-20 12:55:22.000 264 22463.40 154.97 41493.19 88888.00 2024-09-20 12:55:23.000 264 22463.36 154.79 41492.98 88888.00 2024-09-20 12:55:24.000 264 22463.34 154.74 41492.90 88888.00 2024-09-20 12:55:25.000 264 22463.35 154.82 41492.98 47566.35 2024-09-20 12:55:26.000 264 22463.34 154.84 41493.03 88888.00 2024-09-20 12:55:27.000 264 22463.32 154.86 41493.07 88888.00 2024-09-20 12:55:28.000 264 22463.32 154.88 41493.19 88888.00 2024-09-20 12:55:29.000 264 22463.34 154.88 41493.26 88888.00 2024-09-20 12:55:30.000 264 22463.36 154.91 41493.22 47566.41 2024-09-20 12:55:31.000 264 22463.38 154.93 41493.14 88888.00 2024-09-20 12:55:32.000 264 22463.41 154.97 41493.18 88888.00 2024-09-20 12:55:33.000 264 22463.47 155.07 41493.34 88888.00 2024-09-20 12:55:34.000 264 22463.47 155.06 41493.33 88888.00 2024-09-20 12:55:35.000 264 22463.43 154.93 41493.18 47566.40 2024-09-20 12:55:36.000 264 22463.41 154.88 41493.13 88888.00 2024-09-20 12:55:37.000 264 22463.40 154.93 41493.14 88888.00 2024-09-20 12:55:38.000 264 22463.38 154.96 41493.18 88888.00 2024-09-20 12:55:39.000 264 22463.40 154.93 41493.22 88888.00 2024-09-20 12:55:40.000 264 22463.44 154.89 41493.18 47566.40 2024-09-20 12:55:41.000 264 22463.43 154.85 41493.07 88888.00 2024-09-20 12:55:42.000 264 22463.38 154.81 41492.96 88888.00 2024-09-20 12:55:43.000 264 22463.38 154.80 41492.93 88888.00 2024-09-20 12:55:44.000 264 22463.46 154.93 41493.04 88888.00 2024-09-20 12:55:45.000 264 22463.52 155.07 41493.12 47566.40 2024-09-20 12:55:46.000 264 22463.48 155.06 41493.05 88888.00 2024-09-20 12:55:47.000 264 22463.43 155.01 41492.98 88888.00 2024-09-20 12:55:48.000 264 22463.40 154.96 41492.94 88888.00 2024-09-20 12:55:49.000 264 22463.34 154.91 41492.93 88888.00 2024-09-20 12:55:50.000 264 22463.33 154.94 41493.00 47566.41 2024-09-20 12:55:51.000 264 22463.38 155.05 41493.14 88888.00 2024-09-20 12:55:52.000 264 22463.43 155.17 41493.21 88888.00 2024-09-20 12:55:53.000 264 22463.47 155.21 41493.20 88888.00 2024-09-20 12:55:54.000 264 22463.49 155.21 41493.21 88888.00 2024-09-20 12:55:55.000 264 22463.48 155.20 41493.23 47566.42 2024-09-20 12:55:56.000 264 22463.49 155.23 41493.24 88888.00 2024-09-20 12:55:57.000 264 22463.48 155.18 41493.22 88888.00 2024-09-20 12:55:58.000 264 22463.44 155.11 41493.19 88888.00 2024-09-20 12:55:59.000 264 22463.40 155.11 41493.20 88888.00 2024-09-20 12:56:00.000 264 22463.43 155.16 41493.23 47566.39 2024-09-20 12:56:01.000 264 22463.49 155.18 41493.27 88888.00 2024-09-20 12:56:02.000 264 22463.50 155.14 41493.27 88888.00 2024-09-20 12:56:03.000 264 22463.49 155.14 41493.30 88888.00 2024-09-20 12:56:04.000 264 22463.52 155.20 41493.36 88888.00 2024-09-20 12:56:05.000 264 22463.49 155.20 41493.34 47566.37 2024-09-20 12:56:06.000 264 22463.37 155.14 41493.27 88888.00 2024-09-20 12:56:07.000 264 22463.30 155.13 41493.18 88888.00 2024-09-20 12:56:08.000 264 22463.37 155.19 41493.12 88888.00 2024-09-20 12:56:09.000 264 22463.52 155.31 41493.18 88888.00 2024-09-20 12:56:10.000 264 22463.58 155.42 41493.34 47566.36 2024-09-20 12:56:11.000 264 22463.54 155.45 41493.46 88888.00 2024-09-20 12:56:12.000 264 22463.42 155.30 41493.38 88888.00 2024-09-20 12:56:13.000 264 22463.31 155.09 41493.13 88888.00 2024-09-20 12:56:14.000 264 22463.34 155.14 41493.11 88888.00 2024-09-20 12:56:15.000 264 22463.42 155.29 41493.28 47566.42 2024-09-20 12:56:16.000 264 22463.43 155.29 41493.38 88888.00 2024-09-20 12:56:17.000 264 22463.47 155.29 41493.44 88888.00 2024-09-20 12:56:18.000 264 22463.51 155.29 41493.45 88888.00 2024-09-20 12:56:19.000 264 22463.48 155.23 41493.39 88888.00 2024-09-20 12:56:20.000 264 22463.46 155.23 41493.42 47566.43 2024-09-20 12:56:21.000 264 22463.44 155.24 41493.48 88888.00 2024-09-20 12:56:22.000 264 22463.38 155.14 41493.43 88888.00 2024-09-20 12:56:23.000 264 22463.34 155.02 41493.36 88888.00 2024-09-20 12:56:24.000 264 22463.36 155.06 41493.36 88888.00 2024-09-20 12:56:25.000 264 22463.41 155.15 41493.45 47566.41 2024-09-20 12:56:26.000 264 22463.43 155.18 41493.51 88888.00 2024-09-20 12:56:27.000 264 22463.43 155.18 41493.50 88888.00 2024-09-20 12:56:28.000 264 22463.45 155.19 41493.46 88888.00 2024-09-20 12:56:29.000 264 22463.47 155.14 41493.40 88888.00 2024-09-20 12:56:30.000 264 22463.46 155.03 41493.32 47566.44 2024-09-20 12:56:31.000 264 22463.44 154.97 41493.27 88888.00 2024-09-20 12:56:32.000 264 22463.44 154.97 41493.24 88888.00 2024-09-20 12:56:33.000 264 22463.47 155.05 41493.29 88888.00 2024-09-20 12:56:34.000 264 22463.49 155.14 41493.42 88888.00 2024-09-20 12:56:35.000 264 22463.49 155.17 41493.54 47566.43 2024-09-20 12:56:36.000 264 22463.48 155.16 41493.60 88888.00 2024-09-20 12:56:37.000 264 22463.47 155.13 41493.54 88888.00 2024-09-20 12:56:38.000 264 22463.38 155.04 41493.37 88888.00 2024-09-20 12:56:39.000 264 22463.28 154.96 41493.25 88888.00 2024-09-20 12:56:40.000 264 22463.23 154.98 41493.26 47566.42 2024-09-20 12:56:41.000 264 22463.23 155.03 41493.32 88888.00 2024-09-20 12:56:42.000 264 22463.28 155.10 41493.46 88888.00 2024-09-20 12:56:43.000 264 22463.34 155.21 41493.61 88888.00 2024-09-20 12:56:44.000 264 22463.37 155.21 41493.60 88888.00 2024-09-20 12:56:45.000 264 22463.38 155.15 41493.50 47566.47 2024-09-20 12:56:46.000 264 22463.34 155.10 41493.39 88888.00 2024-09-20 12:56:47.000 264 22463.31 155.06 41493.31 88888.00 2024-09-20 12:56:48.000 264 22463.33 155.05 41493.32 88888.00 2024-09-20 12:56:49.000 264 22463.38 155.04 41493.41 88888.00 2024-09-20 12:56:50.000 264 22463.40 155.04 41493.47 47566.41 2024-09-20 12:56:51.000 264 22463.44 155.07 41493.48 88888.00 2024-09-20 12:56:52.000 264 22463.47 155.10 41493.46 88888.00 2024-09-20 12:56:53.000 264 22463.45 155.08 41493.38 88888.00 2024-09-20 12:56:54.000 264 22463.42 155.03 41493.23 88888.00 2024-09-20 12:56:55.000 264 22463.41 154.99 41493.16 47566.48 2024-09-20 12:56:56.000 264 22463.44 155.05 41493.27 88888.00 2024-09-20 12:56:57.000 264 22463.50 155.11 41493.38 88888.00 2024-09-20 12:56:58.000 264 22463.49 155.06 41493.35 88888.00 2024-09-20 12:56:59.000 264 22463.47 154.96 41493.31 88888.00 2024-09-20 12:57:00.000 264 22463.42 154.96 41493.32 47566.45 2024-09-20 12:57:01.000 264 22463.38 155.06 41493.36 88888.00 2024-09-20 12:57:02.000 264 22463.40 155.10 41493.43 88888.00 2024-09-20 12:57:03.000 264 22463.45 155.06 41493.49 88888.00 2024-09-20 12:57:04.000 264 22463.48 154.96 41493.45 88888.00 2024-09-20 12:57:05.000 264 22463.45 154.83 41493.29 47566.41 2024-09-20 12:57:06.000 264 22463.43 154.75 41493.18 88888.00 2024-09-20 12:57:07.000 264 22463.46 154.81 41493.25 88888.00 2024-09-20 12:57:08.000 264 22463.48 154.94 41493.33 88888.00 2024-09-20 12:57:09.000 264 22463.47 155.02 41493.34 88888.00 2024-09-20 12:57:10.000 264 22463.43 154.97 41493.34 47566.46 2024-09-20 12:57:11.000 264 22463.39 154.91 41493.34 88888.00 2024-09-20 12:57:12.000 264 22463.33 154.91 41493.34 88888.00 2024-09-20 12:57:13.000 264 22463.28 154.88 41493.34 88888.00 2024-09-20 12:57:14.000 264 22463.33 154.87 41493.34 88888.00 2024-09-20 12:57:15.000 264 22463.45 154.97 41493.39 47566.42 2024-09-20 12:57:16.000 264 22463.50 155.10 41493.47 88888.00 2024-09-20 12:57:17.000 264 22463.46 155.16 41493.44 88888.00 2024-09-20 12:57:18.000 264 22463.42 155.09 41493.38 88888.00 2024-09-20 12:57:19.000 264 22463.44 154.96 41493.35 88888.00 2024-09-20 12:57:20.000 264 22463.45 154.91 41493.36 47566.42 2024-09-20 12:57:21.000 264 22463.43 154.94 41493.39 88888.00 2024-09-20 12:57:22.000 264 22463.38 154.96 41493.37 88888.00 2024-09-20 12:57:23.000 264 22463.33 154.95 41493.34 88888.00 2024-09-20 12:57:24.000 264 22463.30 154.97 41493.31 88888.00 2024-09-20 12:57:25.000 264 22463.27 154.96 41493.25 47566.47 2024-09-20 12:57:26.000 264 22463.27 154.93 41493.25 88888.00 2024-09-20 12:57:27.000 264 22463.31 154.92 41493.27 88888.00 2024-09-20 12:57:28.000 264 22463.33 154.95 41493.24 88888.00 2024-09-20 12:57:29.000 264 22463.33 154.99 41493.25 88888.00 2024-09-20 12:57:30.000 264 22463.34 154.97 41493.21 47566.47 2024-09-20 12:57:31.000 264 22463.38 154.93 41493.17 88888.00 2024-09-20 12:57:32.000 264 22463.46 154.97 41493.26 88888.00 2024-09-20 12:57:33.000 264 22463.53 155.03 41493.38 88888.00 2024-09-20 12:57:34.000 264 22463.57 155.07 41493.39 88888.00 2024-09-20 12:57:35.000 264 22463.60 155.10 41493.36 47566.56 2024-09-20 12:57:36.000 264 22463.59 155.04 41493.26 88888.00 2024-09-20 12:57:37.000 264 22463.53 154.92 41493.11 88888.00 2024-09-20 12:57:38.000 264 22463.47 154.83 41493.05 88888.00 2024-09-20 12:57:39.000 264 22463.47 154.84 41493.14 88888.00 2024-09-20 12:57:40.000 264 22463.55 154.97 41493.30 47566.51 2024-09-20 12:57:41.000 264 22463.59 155.12 41493.41 88888.00 2024-09-20 12:57:42.000 264 22463.53 155.18 41493.40 88888.00 2024-09-20 12:57:43.000 264 22463.47 155.14 41493.37 88888.00 2024-09-20 12:57:44.000 264 22463.46 155.13 41493.39 88888.00 2024-09-20 12:57:45.000 264 22463.44 155.13 41493.39 47566.51 2024-09-20 12:57:46.000 264 22463.35 155.07 41493.32 88888.00 2024-09-20 12:57:47.000 264 22463.28 155.01 41493.28 88888.00 2024-09-20 12:57:48.000 264 22463.28 155.07 41493.40 88888.00 2024-09-20 12:57:49.000 264 22463.33 155.18 41493.56 88888.00 2024-09-20 12:57:50.000 264 22463.41 155.22 41493.62 47566.43 2024-09-20 12:57:51.000 264 22463.46 155.17 41493.63 88888.00 2024-09-20 12:57:52.000 264 22463.37 155.00 41493.50 88888.00 2024-09-20 12:57:53.000 264 22463.23 154.77 41493.23 88888.00 2024-09-20 12:57:54.000 264 22463.24 154.76 41493.21 88888.00 2024-09-20 12:57:55.000 264 22463.33 154.92 41493.39 47566.50 2024-09-20 12:57:56.000 264 22463.37 155.05 41493.49 88888.00 2024-09-20 12:57:57.000 264 22463.42 155.19 41493.55 88888.00 2024-09-20 12:57:58.000 264 22463.48 155.28 41493.62 88888.00 2024-09-20 12:57:59.000 264 22463.49 155.26 41493.62 88888.00 2024-09-20 12:58:00.000 264 22463.44 155.18 41493.52 47566.48 2024-09-20 12:58:01.000 264 22463.37 155.10 41493.41 88888.00 2024-09-20 12:58:02.000 264 22463.33 155.04 41493.32 88888.00 2024-09-20 12:58:03.000 264 22463.34 154.99 41493.31 88888.00 2024-09-20 12:58:04.000 264 22463.39 154.98 41493.37 88888.00 2024-09-20 12:58:05.000 264 22463.44 155.08 41493.43 47566.45 2024-09-20 12:58:06.000 264 22463.42 155.19 41493.41 88888.00 2024-09-20 12:58:07.000 264 22463.40 155.25 41493.43 88888.00 2024-09-20 12:58:08.000 264 22463.40 155.25 41493.48 88888.00 2024-09-20 12:58:09.000 264 22463.36 155.16 41493.43 88888.00 2024-09-20 12:58:10.000 264 22463.32 155.07 41493.34 47566.47 2024-09-20 12:58:11.000 264 22463.31 155.03 41493.29 88888.00 2024-09-20 12:58:12.000 264 22463.27 155.00 41493.21 88888.00 2024-09-20 12:58:13.000 264 22463.21 154.99 41493.21 88888.00 2024-09-20 12:58:14.000 264 22463.23 155.07 41493.32 88888.00 2024-09-20 12:58:15.000 264 22463.28 155.13 41493.36 47566.42 2024-09-20 12:58:16.000 264 22463.30 155.12 41493.32 88888.00 2024-09-20 12:58:17.000 264 22463.34 155.12 41493.31 88888.00 2024-09-20 12:58:18.000 264 22463.37 155.11 41493.31 88888.00 2024-09-20 12:58:19.000 264 22463.36 155.07 41493.30 88888.00 2024-09-20 12:58:20.000 264 22463.35 155.00 41493.29 47566.50 2024-09-20 12:58:21.000 264 22463.38 154.95 41493.29 88888.00 2024-09-20 12:58:22.000 264 22463.42 154.99 41493.31 88888.00 2024-09-20 12:58:23.000 264 22463.42 155.13 41493.40 88888.00 2024-09-20 12:58:24.000 264 22463.40 155.18 41493.53 88888.00 2024-09-20 12:58:25.000 264 22463.39 155.12 41493.57 47566.48 2024-09-20 12:58:26.000 264 22463.36 155.03 41493.46 88888.00 2024-09-20 12:58:27.000 264 22463.34 154.94 41493.27 88888.00 2024-09-20 12:58:28.000 264 22463.33 154.87 41493.17 88888.00 2024-09-20 12:58:29.000 264 22463.33 154.88 41493.22 88888.00 2024-09-20 12:58:30.000 264 22463.36 154.96 41493.33 47566.44 2024-09-20 12:58:31.000 264 22463.43 155.07 41493.41 88888.00 2024-09-20 12:58:32.000 264 22463.47 155.19 41493.41 88888.00 2024-09-20 12:58:33.000 264 22463.42 155.20 41493.30 88888.00 2024-09-20 12:58:34.000 264 22463.30 155.03 41493.18 88888.00 2024-09-20 12:58:35.000 264 22463.22 154.87 41493.16 47566.48 2024-09-20 12:58:36.000 264 22463.22 154.86 41493.20 88888.00 2024-09-20 12:58:37.000 264 22463.26 154.90 41493.22 88888.00 2024-09-20 12:58:38.000 264 22463.31 154.89 41493.27 88888.00 2024-09-20 12:58:39.000 264 22463.38 154.95 41493.35 88888.00 2024-09-20 12:58:40.000 264 22463.42 155.06 41493.39 47566.45 2024-09-20 12:58:41.000 264 22463.35 155.06 41493.33 88888.00 2024-09-20 12:58:42.000 264 22463.28 155.00 41493.18 88888.00 2024-09-20 12:58:43.000 264 22463.30 154.94 41493.09 88888.00 2024-09-20 12:58:44.000 264 22463.36 154.91 41493.12 88888.00 2024-09-20 12:58:45.000 264 22463.36 154.90 41493.18 47566.49 2024-09-20 12:58:46.000 264 22463.31 154.90 41493.20 88888.00 2024-09-20 12:58:47.000 264 22463.31 154.93 41493.19 88888.00 2024-09-20 12:58:48.000 264 22463.35 154.98 41493.22 88888.00 2024-09-20 12:58:49.000 264 22463.40 155.04 41493.33 88888.00 2024-09-20 12:58:50.000 264 22463.38 155.08 41493.41 47566.48 2024-09-20 12:58:51.000 264 22463.30 155.08 41493.38 88888.00 2024-09-20 12:58:52.000 264 22463.24 154.99 41493.29 88888.00 2024-09-20 12:58:53.000 264 22463.26 154.91 41493.21 88888.00 2024-09-20 12:58:54.000 264 22463.33 154.95 41493.29 88888.00 2024-09-20 12:58:55.000 264 22463.42 155.06 41493.39 47566.48 2024-09-20 12:58:56.000 264 22463.44 155.07 41493.41 88888.00 2024-09-20 12:58:57.000 264 22463.40 155.04 41493.46 88888.00 2024-09-20 12:58:58.000 264 22463.39 155.08 41493.54 88888.00 2024-09-20 12:58:59.000 264 22463.39 155.09 41493.48 88888.00 2024-09-20 12:59:00.000 264 22463.37 154.99 41493.36 47566.55 2024-09-20 12:59:01.000 264 22463.38 154.85 41493.31 88888.00 2024-09-20 12:59:02.000 264 22463.43 154.81 41493.31 88888.00 2024-09-20 12:59:03.000 264 22463.48 154.87 41493.38 88888.00 2024-09-20 12:59:04.000 264 22463.52 154.90 41493.41 88888.00 2024-09-20 12:59:05.000 264 22463.54 154.88 41493.37 47566.57 2024-09-20 12:59:06.000 264 22463.55 154.93 41493.37 88888.00 2024-09-20 12:59:07.000 264 22463.52 155.01 41493.43 88888.00 2024-09-20 12:59:08.000 264 22463.47 155.00 41493.44 88888.00 2024-09-20 12:59:09.000 264 22463.44 154.89 41493.38 88888.00 2024-09-20 12:59:10.000 264 22463.44 154.85 41493.40 47566.54 2024-09-20 12:59:11.000 264 22463.46 154.97 41493.47 88888.00 2024-09-20 12:59:12.000 264 22463.48 155.05 41493.37 88888.00 2024-09-20 12:59:13.000 264 22463.42 154.94 41493.15 88888.00 2024-09-20 12:59:14.000 264 22463.40 154.84 41493.14 88888.00 2024-09-20 12:59:15.000 264 22463.48 154.94 41493.35 47566.60 2024-09-20 12:59:16.000 264 22463.55 155.07 41493.49 88888.00 2024-09-20 12:59:17.000 264 22463.50 155.04 41493.43 88888.00 2024-09-20 12:59:18.000 264 22463.40 154.96 41493.34 88888.00 2024-09-20 12:59:19.000 264 22463.35 154.96 41493.38 88888.00 2024-09-20 12:59:20.000 264 22463.37 155.06 41493.50 47566.54 2024-09-20 12:59:21.000 264 22463.38 155.12 41493.56 88888.00 2024-09-20 12:59:22.000 264 22463.42 155.14 41493.60 88888.00 2024-09-20 12:59:23.000 264 22463.49 155.25 41493.70 88888.00 2024-09-20 12:59:24.000 264 22463.50 155.25 41493.67 88888.00 2024-09-20 12:59:25.000 264 22463.43 155.07 41493.47 47566.61 2024-09-20 12:59:26.000 264 22463.37 154.97 41493.34 88888.00 2024-09-20 12:59:27.000 264 22463.39 155.02 41493.36 88888.00 2024-09-20 12:59:28.000 264 22463.48 155.12 41493.52 88888.00 2024-09-20 12:59:29.000 264 22463.59 155.20 41493.71 88888.00 2024-09-20 12:59:30.000 264 22463.63 155.23 41493.77 47566.64 2024-09-20 12:59:31.000 264 22463.58 155.14 41493.64 88888.00 2024-09-20 12:59:32.000 264 22463.50 155.06 41493.43 88888.00 2024-09-20 12:59:33.000 264 22463.48 155.10 41493.34 88888.00 2024-09-20 12:59:34.000 264 22463.49 155.14 41493.39 88888.00 2024-09-20 12:59:35.000 264 22463.46 155.11 41493.41 47566.53 2024-09-20 12:59:36.000 264 22463.40 155.11 41493.39 88888.00 2024-09-20 12:59:37.000 264 22463.40 155.14 41493.43 88888.00 2024-09-20 12:59:38.000 264 22463.44 155.17 41493.56 88888.00 2024-09-20 12:59:39.000 264 22463.44 155.16 41493.63 88888.00 2024-09-20 12:59:40.000 264 22463.40 155.18 41493.57 47566.62 2024-09-20 12:59:41.000 264 22463.38 155.20 41493.44 88888.00 2024-09-20 12:59:42.000 264 22463.34 155.18 41493.34 88888.00 2024-09-20 12:59:43.000 264 22463.30 155.16 41493.34 88888.00 2024-09-20 12:59:44.000 264 22463.32 155.20 41493.43 88888.00 2024-09-20 12:59:45.000 264 22463.37 155.29 41493.49 47566.53 2024-09-20 12:59:46.000 264 22463.34 155.33 41493.50 88888.00 2024-09-20 12:59:47.000 264 22463.29 155.32 41493.50 88888.00 2024-09-20 12:59:48.000 264 22463.32 155.33 41493.52 88888.00 2024-09-20 12:59:49.000 264 22463.34 155.25 41493.48 88888.00 2024-09-20 12:59:50.000 264 22463.32 155.10 41493.40 47566.63 2024-09-20 12:59:51.000 264 22463.31 155.05 41493.39 88888.00 2024-09-20 12:59:52.000 264 22463.34 155.09 41493.47 88888.00 2024-09-20 12:59:53.000 264 22463.43 155.26 41493.57 88888.00 2024-09-20 12:59:54.000 264 22463.47 155.45 41493.59 88888.00 2024-09-20 12:59:55.000 264 22463.38 155.45 41493.47 47566.57 2024-09-20 12:59:56.000 264 22463.29 155.25 41493.29 88888.00 2024-09-20 12:59:57.000 264 22463.32 155.12 41493.22 88888.00 2024-09-20 12:59:58.000 264 22463.37 155.10 41493.26 88888.00 2024-09-20 12:59:59.000 264 22463.34 155.10 41493.24 88888.00 2024-09-20 13:00:00.000 264 22463.28 155.17 41493.27 47566.50 2024-09-20 13:00:01.000 264 22463.19 155.23 41493.32 88888.00 2024-09-20 13:00:02.000 264 22463.11 155.28 41493.37 88888.00 2024-09-20 13:00:03.000 264 22463.15 155.30 41493.41 88888.00 2024-09-20 13:00:04.000 264 22463.19 155.26 41493.41 88888.00 2024-09-20 13:00:05.000 264 22463.16 155.25 41493.40 47566.50 2024-09-20 13:00:06.000 264 22463.12 155.24 41493.38 88888.00 2024-09-20 13:00:07.000 264 22463.10 155.19 41493.31 88888.00 2024-09-20 13:00:08.000 264 22463.07 155.18 41493.28 88888.00 2024-09-20 13:00:09.000 264 22463.05 155.22 41493.32 88888.00 2024-09-20 13:00:10.000 264 22463.12 155.23 41493.39 47566.47 2024-09-20 13:00:11.000 264 22463.18 155.21 41493.44 88888.00 2024-09-20 13:00:12.000 264 22463.18 155.17 41493.48 88888.00 2024-09-20 13:00:13.000 264 22463.18 155.18 41493.52 88888.00 2024-09-20 13:00:14.000 264 22463.18 155.20 41493.52 88888.00 2024-09-20 13:00:15.000 264 22463.17 155.14 41493.44 47566.56 2024-09-20 13:00:16.000 264 22463.18 155.10 41493.31 88888.00 2024-09-20 13:00:17.000 264 22463.19 155.09 41493.30 88888.00 2024-09-20 13:00:18.000 264 22463.22 155.15 41493.46 88888.00 2024-09-20 13:00:19.000 264 22463.28 155.25 41493.62 88888.00 2024-09-20 13:00:20.000 264 22463.27 155.27 41493.61 47566.57 2024-09-20 13:00:21.000 264 22463.18 155.22 41493.50 88888.00 2024-09-20 13:00:22.000 264 22463.12 155.17 41493.41 88888.00 2024-09-20 13:00:23.000 264 22463.10 155.10 41493.36 88888.00 2024-09-20 13:00:24.000 264 22463.08 155.00 41493.32 88888.00 2024-09-20 13:00:25.000 264 22463.08 154.96 41493.32 47566.50 2024-09-20 13:00:26.000 264 22463.12 155.03 41493.38 88888.00 2024-09-20 13:00:27.000 264 22463.16 155.08 41493.44 88888.00 2024-09-20 13:00:28.000 264 22463.14 155.05 41493.41 88888.00 2024-09-20 13:00:29.000 264 22463.09 155.00 41493.34 88888.00 2024-09-20 13:00:30.000 264 22463.09 155.01 41493.32 47566.54 2024-09-20 13:00:31.000 264 22463.07 155.05 41493.33 88888.00 2024-09-20 13:00:32.000 264 22462.97 155.01 41493.28 88888.00 2024-09-20 13:00:33.000 264 22462.90 154.97 41493.22 88888.00 2024-09-20 13:00:34.000 264 22462.94 155.02 41493.29 88888.00 2024-09-20 13:00:35.000 264 22463.01 155.03 41493.35 47566.49 2024-09-20 13:00:36.000 264 22463.01 154.93 41493.31 88888.00 2024-09-20 13:00:37.000 264 22463.01 154.92 41493.30 88888.00 2024-09-20 13:00:38.000 264 22463.09 154.99 41493.39 88888.00 2024-09-20 13:00:39.000 264 22463.14 155.01 41493.48 88888.00 2024-09-20 13:00:40.000 264 22463.08 154.92 41493.47 47566.57 2024-09-20 13:00:41.000 264 22463.03 154.83 41493.33 88888.00 2024-09-20 13:00:42.000 264 22463.05 154.79 41493.21 88888.00 2024-09-20 13:00:43.000 264 22463.13 154.82 41493.28 88888.00 2024-09-20 13:00:44.000 264 22463.21 154.87 41493.46 88888.00 2024-09-20 13:00:45.000 264 22463.22 154.86 41493.54 47566.54 2024-09-20 13:00:46.000 264 22463.22 154.84 41493.50 88888.00 2024-09-20 13:00:47.000 264 22463.22 154.79 41493.39 88888.00 2024-09-20 13:00:48.000 264 22463.21 154.70 41493.32 88888.00 2024-09-20 13:00:49.000 264 22463.23 154.64 41493.35 88888.00 2024-09-20 13:00:50.000 264 22463.26 154.61 41493.33 47566.65 2024-09-20 13:00:51.000 264 22463.25 154.60 41493.27 88888.00 2024-09-20 13:00:52.000 264 22463.28 154.63 41493.35 88888.00 2024-09-20 13:00:53.000 264 22463.34 154.69 41493.49 88888.00 2024-09-20 13:00:54.000 264 22463.38 154.69 41493.54 88888.00 2024-09-20 13:00:55.000 264 22463.38 154.65 41493.51 47566.66 2024-09-20 13:00:56.000 264 22463.36 154.59 41493.49 88888.00 2024-09-20 13:00:57.000 264 22463.37 154.54 41493.50 88888.00 2024-09-20 13:00:58.000 264 22463.40 154.49 41493.50 88888.00 2024-09-20 13:00:59.000 264 22463.41 154.42 41493.46 88888.00 2024-09-20 13:01:00.000 264 22463.42 154.38 41493.49 47566.63 2024-09-20 13:01:01.000 264 22463.43 154.40 41493.62 88888.00 2024-09-20 13:01:02.000 264 22463.38 154.37 41493.63 88888.00 2024-09-20 13:01:03.000 264 22463.27 154.32 41493.52 88888.00 2024-09-20 13:01:04.000 264 22463.20 154.32 41493.48 88888.00 2024-09-20 13:01:05.000 264 22463.19 154.34 41493.47 47566.68 2024-09-20 13:01:06.000 264 22463.22 154.36 41493.46 88888.00 2024-09-20 13:01:07.000 264 22463.31 154.37 41493.47 88888.00 2024-09-20 13:01:08.000 264 22463.39 154.39 41493.51 88888.00 2024-09-20 13:01:09.000 264 22463.40 154.40 41493.53 88888.00 2024-09-20 13:01:10.000 264 22463.36 154.40 41493.57 47566.71 2024-09-20 13:01:11.000 264 22463.34 154.44 41493.65 88888.00 2024-09-20 13:01:12.000 264 22463.29 154.40 41493.59 88888.00 2024-09-20 13:01:13.000 264 22463.21 154.25 41493.47 88888.00 2024-09-20 13:01:14.000 264 22463.23 154.24 41493.55 88888.00 2024-09-20 13:01:15.000 264 22463.30 154.31 41493.67 47566.63 2024-09-20 13:01:16.000 264 22463.34 154.30 41493.68 88888.00 2024-09-20 13:01:17.000 264 22463.38 154.32 41493.69 88888.00 2024-09-20 13:01:18.000 264 22463.40 154.37 41493.69 88888.00 2024-09-20 13:01:19.000 264 22463.40 154.35 41493.66 88888.00 2024-09-20 13:01:20.000 264 22463.39 154.29 41493.60 47566.74 2024-09-20 13:01:21.000 264 22463.40 154.24 41493.52 88888.00 2024-09-20 13:01:22.000 264 22463.47 154.25 41493.53 88888.00 2024-09-20 13:01:23.000 264 22463.51 154.30 41493.63 88888.00 2024-09-20 13:01:24.000 264 22463.47 154.26 41493.63 88888.00 2024-09-20 13:01:25.000 264 22463.42 154.23 41493.56 47566.68 2024-09-20 13:01:26.000 264 22463.43 154.32 41493.59 88888.00 2024-09-20 13:01:27.000 264 22463.46 154.38 41493.66 88888.00 2024-09-20 13:01:28.000 264 22463.48 154.38 41493.67 88888.00 2024-09-20 13:01:29.000 264 22463.45 154.32 41493.62 88888.00 2024-09-20 13:01:30.000 264 22463.41 154.26 41493.57 47566.72 2024-09-20 13:01:31.000 264 22463.41 154.27 41493.61 88888.00 2024-09-20 13:01:32.000 264 22463.41 154.27 41493.64 88888.00 2024-09-20 13:01:33.000 264 22463.45 154.26 41493.62 88888.00 2024-09-20 13:01:34.000 264 22463.50 154.34 41493.61 88888.00 2024-09-20 13:01:35.000 264 22463.50 154.37 41493.58 47566.74 2024-09-20 13:01:36.000 264 22463.52 154.34 41493.54 88888.00 2024-09-20 13:01:37.000 264 22463.55 154.37 41493.56 88888.00 2024-09-20 13:01:38.000 264 22463.53 154.38 41493.65 88888.00 2024-09-20 13:01:39.000 264 22463.47 154.29 41493.66 88888.00 2024-09-20 13:01:40.000 264 22463.38 154.20 41493.61 47566.69 2024-09-20 13:01:41.000 264 22463.30 154.20 41493.62 88888.00 2024-09-20 13:01:42.000 264 22463.26 154.25 41493.68 88888.00 2024-09-20 13:01:43.000 264 22463.27 154.24 41493.65 88888.00 2024-09-20 13:01:44.000 264 22463.32 154.24 41493.64 88888.00 2024-09-20 13:01:45.000 264 22463.38 154.31 41493.69 47566.72 2024-09-20 13:01:46.000 264 22463.37 154.34 41493.68 88888.00 2024-09-20 13:01:47.000 264 22463.34 154.27 41493.58 88888.00 2024-09-20 13:01:48.000 264 22463.34 154.22 41493.51 88888.00 2024-09-20 13:01:49.000 264 22463.36 154.27 41493.55 88888.00 2024-09-20 13:01:50.000 264 22463.35 154.29 41493.62 47566.65 2024-09-20 13:01:51.000 264 22463.33 154.27 41493.64 88888.00 2024-09-20 13:01:52.000 264 22463.33 154.28 41493.59 88888.00 2024-09-20 13:01:53.000 264 22463.35 154.32 41493.59 88888.00 2024-09-20 13:01:54.000 264 22463.35 154.38 41493.67 88888.00 2024-09-20 13:01:55.000 264 22463.30 154.42 41493.70 47566.69 2024-09-20 13:01:56.000 264 22463.26 154.45 41493.68 88888.00 2024-09-20 13:01:57.000 264 22463.28 154.43 41493.64 88888.00 2024-09-20 13:01:58.000 264 22463.35 154.40 41493.65 88888.00 2024-09-20 13:01:59.000 264 22463.39 154.41 41493.64 88888.00 2024-09-20 13:02:00.000 264 22463.35 154.44 41493.63 47566.64 2024-09-20 13:02:01.000 264 22463.33 154.49 41493.73 88888.00 2024-09-20 13:02:02.000 264 22463.36 154.49 41493.86 88888.00 2024-09-20 13:02:03.000 264 22463.32 154.37 41493.80 88888.00 2024-09-20 13:02:04.000 264 22463.22 154.23 41493.61 88888.00 2024-09-20 13:02:05.000 264 22463.20 154.19 41493.54 47566.65 2024-09-20 13:02:06.000 264 22463.22 154.25 41493.64 88888.00 2024-09-20 13:02:07.000 264 22463.21 154.32 41493.72 88888.00 2024-09-20 13:02:08.000 264 22463.16 154.28 41493.61 88888.00 2024-09-20 13:02:09.000 264 22463.11 154.24 41493.44 88888.00 2024-09-20 13:02:10.000 264 22463.06 154.24 41493.38 47566.64 2024-09-20 13:02:11.000 264 22463.03 154.26 41493.45 88888.00 2024-09-20 13:02:12.000 264 22463.02 154.22 41493.55 88888.00 2024-09-20 13:02:13.000 264 22462.96 154.13 41493.58 88888.00 2024-09-20 13:02:14.000 264 22463.00 154.20 41493.64 88888.00 2024-09-20 13:02:15.000 264 22463.13 154.44 41493.78 47566.59 2024-09-20 13:02:16.000 264 22463.22 154.57 41493.83 88888.00 2024-09-20 13:02:17.000 264 22463.22 154.47 41493.75 88888.00 2024-09-20 13:02:18.000 264 22463.16 154.37 41493.68 88888.00 2024-09-20 13:02:19.000 264 22463.12 154.40 41493.68 88888.00 2024-09-20 13:02:20.000 264 22463.09 154.43 41493.68 47566.62 2024-09-20 13:02:21.000 264 22463.03 154.38 41493.68 88888.00 2024-09-20 13:02:22.000 264 22462.97 154.32 41493.64 88888.00 2024-09-20 13:02:23.000 264 22462.98 154.31 41493.58 88888.00 2024-09-20 13:02:24.000 264 22463.02 154.32 41493.54 88888.00 2024-09-20 13:02:25.000 264 22463.04 154.32 41493.53 47566.61 2024-09-20 13:02:26.000 264 22463.06 154.33 41493.57 88888.00 2024-09-20 13:02:27.000 264 22463.05 154.32 41493.56 88888.00 2024-09-20 13:02:28.000 264 22463.02 154.29 41493.44 88888.00 2024-09-20 13:02:29.000 264 22463.00 154.30 41493.41 88888.00 2024-09-20 13:02:30.000 264 22463.01 154.29 41493.48 47566.55 2024-09-20 13:02:31.000 264 22463.01 154.28 41493.52 88888.00 2024-09-20 13:02:32.000 264 22463.00 154.29 41493.51 88888.00 2024-09-20 13:02:33.000 264 22462.97 154.34 41493.49 88888.00 2024-09-20 13:02:34.000 264 22462.96 154.40 41493.50 88888.00 2024-09-20 13:02:35.000 264 22462.95 154.43 41493.48 47566.60 2024-09-20 13:02:36.000 264 22462.96 154.42 41493.46 88888.00 2024-09-20 13:02:37.000 264 22462.99 154.38 41493.50 88888.00 2024-09-20 13:02:38.000 264 22463.00 154.34 41493.54 88888.00 2024-09-20 13:02:39.000 264 22462.98 154.33 41493.56 88888.00 2024-09-20 13:02:40.000 264 22463.00 154.41 41493.64 47566.56 2024-09-20 13:02:41.000 264 22463.08 154.55 41493.77 88888.00 2024-09-20 13:02:42.000 264 22463.10 154.57 41493.82 88888.00 2024-09-20 13:02:43.000 264 22463.05 154.42 41493.71 88888.00 2024-09-20 13:02:44.000 264 22462.97 154.31 41493.52 88888.00 2024-09-20 13:02:45.000 264 22462.93 154.34 41493.44 47566.59 2024-09-20 13:02:46.000 264 22462.96 154.44 41493.49 88888.00 2024-09-20 13:02:47.000 264 22462.97 154.47 41493.53 88888.00 2024-09-20 13:02:48.000 264 22462.98 154.44 41493.56 88888.00 2024-09-20 13:02:49.000 264 22463.03 154.48 41493.64 88888.00 2024-09-20 13:02:50.000 264 22463.06 154.55 41493.70 47566.59 2024-09-20 13:02:51.000 264 22463.01 154.59 41493.70 88888.00 2024-09-20 13:02:52.000 264 22462.91 154.56 41493.61 88888.00 2024-09-20 13:02:53.000 264 22462.84 154.47 41493.48 88888.00 2024-09-20 13:02:54.000 264 22462.89 154.44 41493.46 88888.00 2024-09-20 13:02:55.000 264 22462.96 154.42 41493.50 47566.56 2024-09-20 13:02:56.000 264 22462.97 154.38 41493.52 88888.00 2024-09-20 13:02:57.000 264 22462.94 154.38 41493.59 88888.00 2024-09-20 13:02:58.000 264 22462.93 154.40 41493.66 88888.00 2024-09-20 13:02:59.000 264 22462.95 154.44 41493.72 88888.00 2024-09-20 13:03:00.000 264 22462.95 154.47 41493.69 47566.57 2024-09-20 13:03:01.000 264 22462.88 154.41 41493.56 88888.00 2024-09-20 13:03:02.000 264 22462.78 154.34 41493.48 88888.00 2024-09-20 13:03:03.000 264 22462.76 154.37 41493.51 88888.00 2024-09-20 13:03:04.000 264 22462.80 154.46 41493.61 88888.00 2024-09-20 13:03:05.000 264 22462.85 154.55 41493.69 47566.50 2024-09-20 13:03:06.000 264 22462.91 154.63 41493.68 88888.00 2024-09-20 13:03:07.000 264 22462.94 154.70 41493.64 88888.00 2024-09-20 13:03:08.000 264 22462.90 154.69 41493.59 88888.00 2024-09-20 13:03:09.000 264 22462.83 154.61 41493.51 88888.00 2024-09-20 13:03:10.000 264 22462.78 154.55 41493.46 47566.51 2024-09-20 13:03:11.000 264 22462.75 154.57 41493.49 88888.00 2024-09-20 13:03:12.000 264 22462.75 154.60 41493.51 88888.00 2024-09-20 13:03:13.000 264 22462.81 154.58 41493.50 88888.00 2024-09-20 13:03:14.000 264 22462.89 154.60 41493.52 88888.00 2024-09-20 13:03:15.000 264 22462.91 154.66 41493.60 47566.50 2024-09-20 13:03:16.000 264 22462.90 154.73 41493.66 88888.00 2024-09-20 13:03:17.000 264 22462.88 154.77 41493.63 88888.00 2024-09-20 13:03:18.000 264 22462.83 154.79 41493.57 88888.00 2024-09-20 13:03:19.000 264 22462.82 154.87 41493.60 88888.00 2024-09-20 13:03:20.000 264 22462.79 154.90 41493.61 47566.46 2024-09-20 13:03:21.000 264 22462.67 154.79 41493.48 88888.00 2024-09-20 13:03:22.000 264 22462.54 154.64 41493.34 88888.00 2024-09-20 13:03:23.000 264 22462.52 154.52 41493.33 88888.00 2024-09-20 13:03:24.000 264 22462.62 154.61 41493.53 88888.00 2024-09-20 13:03:25.000 264 22462.74 154.83 41493.74 47566.49 2024-09-20 13:03:26.000 264 22462.75 154.86 41493.73 88888.00 2024-09-20 13:03:27.000 264 22462.69 154.74 41493.62 88888.00 2024-09-20 13:03:28.000 264 22462.67 154.67 41493.61 88888.00 2024-09-20 13:03:29.000 264 22462.70 154.68 41493.70 88888.00 2024-09-20 13:03:30.000 264 22462.69 154.68 41493.75 47566.44 2024-09-20 13:03:31.000 264 22462.60 154.66 41493.70 88888.00 2024-09-20 13:03:32.000 264 22462.57 154.71 41493.67 88888.00 2024-09-20 13:03:33.000 264 22462.62 154.78 41493.64 88888.00 2024-09-20 13:03:34.000 264 22462.66 154.80 41493.62 88888.00 2024-09-20 13:03:35.000 264 22462.68 154.84 41493.64 47566.40 2024-09-20 13:03:36.000 264 22462.69 154.89 41493.67 88888.00 2024-09-20 13:03:37.000 264 22462.66 154.89 41493.66 88888.00 2024-09-20 13:03:38.000 264 22462.62 154.90 41493.66 88888.00 2024-09-20 13:03:39.000 264 22462.63 154.89 41493.68 88888.00 2024-09-20 13:03:40.000 264 22462.61 154.83 41493.64 47566.41 2024-09-20 13:03:41.000 264 22462.59 154.80 41493.64 88888.00 2024-09-20 13:03:42.000 264 22462.59 154.88 41493.68 88888.00 2024-09-20 13:03:43.000 264 22462.60 154.94 41493.66 88888.00 2024-09-20 13:03:44.000 264 22462.62 154.93 41493.63 88888.00 2024-09-20 13:03:45.000 264 22462.65 154.91 41493.68 47566.37 2024-09-20 13:03:46.000 264 22462.67 154.89 41493.79 88888.00 2024-09-20 13:03:47.000 264 22462.62 154.85 41493.78 88888.00 2024-09-20 13:03:48.000 264 22462.57 154.81 41493.67 88888.00 2024-09-20 13:03:49.000 264 22462.60 154.83 41493.62 88888.00 2024-09-20 13:03:50.000 264 22462.67 154.89 41493.68 47566.43 2024-09-20 13:03:51.000 264 22462.67 154.93 41493.74 88888.00 2024-09-20 13:03:52.000 264 22462.61 154.90 41493.70 88888.00 2024-09-20 13:03:53.000 264 22462.56 154.81 41493.60 88888.00 2024-09-20 13:03:54.000 264 22462.55 154.76 41493.55 88888.00 2024-09-20 13:03:55.000 264 22462.56 154.74 41493.58 47566.38 2024-09-20 13:03:56.000 264 22462.58 154.81 41493.65 88888.00 2024-09-20 13:03:57.000 264 22462.61 154.90 41493.65 88888.00 2024-09-20 13:03:58.000 264 22462.61 154.90 41493.54 88888.00 2024-09-20 13:03:59.000 264 22462.56 154.82 41493.41 88888.00 2024-09-20 13:04:00.000 264 22462.53 154.77 41493.34 47566.37 2024-09-20 13:04:01.000 264 22462.56 154.78 41493.33 88888.00 2024-09-20 13:04:02.000 264 22462.58 154.79 41493.36 88888.00 2024-09-20 13:04:03.000 264 22462.57 154.75 41493.40 88888.00 2024-09-20 13:04:04.000 264 22462.60 154.74 41493.49 88888.00 2024-09-20 13:04:05.000 264 22462.69 154.83 41493.65 47566.39 2024-09-20 13:04:06.000 264 22462.73 154.91 41493.75 88888.00 2024-09-20 13:04:07.000 264 22462.70 154.87 41493.71 88888.00 2024-09-20 13:04:08.000 264 22462.68 154.78 41493.63 88888.00 2024-09-20 13:04:09.000 264 22462.70 154.77 41493.62 88888.00 2024-09-20 13:04:10.000 264 22462.64 154.80 41493.55 47566.41 2024-09-20 13:04:11.000 264 22462.56 154.84 41493.44 88888.00 2024-09-20 13:04:12.000 264 22462.52 154.83 41493.41 88888.00 2024-09-20 13:04:13.000 264 22462.47 154.75 41493.39 88888.00 2024-09-20 13:04:14.000 264 22462.48 154.76 41493.43 88888.00 2024-09-20 13:04:15.000 264 22462.56 154.86 41493.51 47566.32 2024-09-20 13:04:16.000 264 22462.57 154.89 41493.49 88888.00 2024-09-20 13:04:17.000 264 22462.53 154.94 41493.43 88888.00 2024-09-20 13:04:18.000 264 22462.52 154.98 41493.44 88888.00 2024-09-20 13:04:19.000 264 22462.52 154.92 41493.47 88888.00 2024-09-20 13:04:20.000 264 22462.53 154.87 41493.54 47566.32 2024-09-20 13:04:21.000 264 22462.56 154.92 41493.66 88888.00 2024-09-20 13:04:22.000 264 22462.60 155.03 41493.70 88888.00 2024-09-20 13:04:23.000 264 22462.59 155.09 41493.63 88888.00 2024-09-20 13:04:24.000 264 22462.48 154.96 41493.46 88888.00 2024-09-20 13:04:25.000 264 22462.37 154.82 41493.38 47566.23 2024-09-20 13:04:26.000 264 22462.37 154.88 41493.45 88888.00 2024-09-20 13:04:27.000 264 22462.38 155.01 41493.54 88888.00 2024-09-20 13:04:28.000 264 22462.37 155.05 41493.60 88888.00 2024-09-20 13:04:29.000 264 22462.35 155.00 41493.58 88888.00 2024-09-20 13:04:30.000 264 22462.36 154.98 41493.54 47566.32 2024-09-20 13:04:31.000 264 22462.42 155.01 41493.57 88888.00 2024-09-20 13:04:32.000 264 22462.47 154.99 41493.56 88888.00 2024-09-20 13:04:33.000 264 22462.46 154.94 41493.48 88888.00 2024-09-20 13:04:34.000 264 22462.48 154.94 41493.47 88888.00 2024-09-20 13:04:35.000 264 22462.48 154.92 41493.45 47566.29 2024-09-20 13:04:36.000 264 22462.39 154.85 41493.36 88888.00 2024-09-20 13:04:37.000 264 22462.31 154.81 41493.31 88888.00 2024-09-20 13:04:38.000 264 22462.33 154.83 41493.34 88888.00 2024-09-20 13:04:39.000 264 22462.41 154.91 41493.43 88888.00 2024-09-20 13:04:40.000 264 22462.47 154.99 41493.54 47566.28 2024-09-20 13:04:41.000 264 22462.48 155.02 41493.56 88888.00 2024-09-20 13:04:42.000 264 22462.47 154.99 41493.53 88888.00 2024-09-20 13:04:43.000 264 22462.46 154.95 41493.51 88888.00 2024-09-20 13:04:44.000 264 22462.45 154.96 41493.55 88888.00 2024-09-20 13:04:45.000 264 22462.45 155.06 41493.63 47566.26 2024-09-20 13:04:46.000 264 22462.43 155.10 41493.64 88888.00 2024-09-20 13:04:47.000 264 22462.40 155.07 41493.59 88888.00 2024-09-20 13:04:48.000 264 22462.40 155.11 41493.54 88888.00 2024-09-20 13:04:49.000 264 22462.40 155.16 41493.50 88888.00 2024-09-20 13:04:50.000 264 22462.39 155.10 41493.47 47566.25 2024-09-20 13:04:51.000 264 22462.38 155.01 41493.45 88888.00 2024-09-20 13:04:52.000 264 22462.35 154.94 41493.44 88888.00 2024-09-20 13:04:53.000 264 22462.31 154.86 41493.38 88888.00 2024-09-20 13:04:54.000 264 22462.26 154.80 41493.26 88888.00 2024-09-20 13:04:55.000 264 22462.24 154.81 41493.22 47566.27 2024-09-20 13:04:56.000 264 22462.29 154.91 41493.37 88888.00 2024-09-20 13:04:57.000 264 22462.34 154.99 41493.53 88888.00 2024-09-20 13:04:58.000 264 22462.32 154.95 41493.53 88888.00 2024-09-20 13:04:59.000 264 22462.32 154.90 41493.43 88888.00 2024-09-20 13:05:00.000 264 22462.34 154.88 41493.34 47566.26 2024-09-20 13:05:01.000 264 22462.36 154.88 41493.35 88888.00 2024-09-20 13:05:02.000 264 22462.36 154.84 41493.40 88888.00 2024-09-20 13:05:03.000 264 22462.38 154.77 41493.41 88888.00 2024-09-20 13:05:04.000 264 22462.42 154.79 41493.43 88888.00 2024-09-20 13:05:05.000 264 22462.44 154.89 41493.46 47566.34 2024-09-20 13:05:06.000 264 22462.40 154.92 41493.44 88888.00 2024-09-20 13:05:07.000 264 22462.39 154.92 41493.42 88888.00 2024-09-20 13:05:08.000 264 22462.40 154.91 41493.45 88888.00 2024-09-20 13:05:09.000 264 22462.37 154.81 41493.43 88888.00 2024-09-20 13:05:10.000 264 22462.30 154.72 41493.35 47566.33 2024-09-20 13:05:11.000 264 22462.25 154.73 41493.31 88888.00 2024-09-20 13:05:12.000 264 22462.28 154.78 41493.34 88888.00 2024-09-20 13:05:13.000 264 22462.37 154.84 41493.46 88888.00 2024-09-20 13:05:14.000 264 22462.39 154.85 41493.54 88888.00 2024-09-20 13:05:15.000 264 22462.33 154.79 41493.50 47566.31 2024-09-20 13:05:16.000 264 22462.31 154.78 41493.48 88888.00 2024-09-20 13:05:17.000 264 22462.34 154.77 41493.50 88888.00 2024-09-20 13:05:18.000 264 22462.33 154.69 41493.46 88888.00 2024-09-20 13:05:19.000 264 22462.32 154.61 41493.36 88888.00 2024-09-20 13:05:20.000 264 22462.33 154.64 41493.31 47566.35 2024-09-20 13:05:21.000 264 22462.35 154.76 41493.28 88888.00 2024-09-20 13:05:22.000 264 22462.38 154.87 41493.28 88888.00 2024-09-20 13:05:23.000 264 22462.42 154.92 41493.35 88888.00 2024-09-20 13:05:24.000 264 22462.45 154.93 41493.48 88888.00 2024-09-20 13:05:25.000 264 22462.45 154.90 41493.54 47566.33 2024-09-20 13:05:26.000 264 22462.39 154.85 41493.44 88888.00 2024-09-20 13:05:27.000 264 22462.30 154.77 41493.29 88888.00 2024-09-20 13:05:28.000 264 22462.28 154.72 41493.23 88888.00 2024-09-20 13:05:29.000 264 22462.34 154.78 41493.32 88888.00 2024-09-20 13:05:30.000 264 22462.39 154.88 41493.39 47566.33 2024-09-20 13:05:31.000 264 22462.41 154.91 41493.36 88888.00 2024-09-20 13:05:32.000 264 22462.42 154.91 41493.33 88888.00 2024-09-20 13:05:33.000 264 22462.40 154.91 41493.38 88888.00 2024-09-20 13:05:34.000 264 22462.35 154.87 41493.43 88888.00 2024-09-20 13:05:35.000 264 22462.32 154.76 41493.37 47566.31 2024-09-20 13:05:36.000 264 22462.32 154.72 41493.33 88888.00 2024-09-20 13:05:37.000 264 22462.37 154.85 41493.46 88888.00 2024-09-20 13:05:38.000 264 22462.41 154.99 41493.60 88888.00 2024-09-20 13:05:39.000 264 22462.40 154.96 41493.60 88888.00 2024-09-20 13:05:40.000 264 22462.35 154.87 41493.53 47566.33 2024-09-20 13:05:41.000 264 22462.28 154.82 41493.45 88888.00 2024-09-20 13:05:42.000 264 22462.18 154.72 41493.30 88888.00 2024-09-20 13:05:43.000 264 22462.13 154.60 41493.18 88888.00 2024-09-20 13:05:44.000 264 22462.15 154.60 41493.22 88888.00 2024-09-20 13:05:45.000 264 22462.19 154.73 41493.33 47566.32 2024-09-20 13:05:46.000 264 22462.25 154.88 41493.42 88888.00 2024-09-20 13:05:47.000 264 22462.26 154.94 41493.48 88888.00 2024-09-20 13:05:48.000 264 22462.23 154.90 41493.47 88888.00 2024-09-20 13:05:49.000 264 22462.23 154.85 41493.46 88888.00 2024-09-20 13:05:50.000 264 22462.23 154.82 41493.43 47566.23 2024-09-20 13:05:51.000 264 22462.20 154.79 41493.35 88888.00 2024-09-20 13:05:52.000 264 22462.19 154.81 41493.31 88888.00 2024-09-20 13:05:53.000 264 22462.23 154.83 41493.33 88888.00 2024-09-20 13:05:54.000 264 22462.33 154.91 41493.51 88888.00 2024-09-20 13:05:55.000 264 22462.34 154.97 41493.63 47566.28 2024-09-20 13:05:56.000 264 22462.23 154.95 41493.54 88888.00 2024-09-20 13:05:57.000 264 22462.17 154.96 41493.46 88888.00 2024-09-20 13:05:58.000 264 22462.18 154.99 41493.46 88888.00 2024-09-20 13:05:59.000 264 22462.17 154.93 41493.40 88888.00 2024-09-20 13:06:00.000 264 22462.18 154.87 41493.41 47566.27 2024-09-20 13:06:01.000 264 22462.22 154.88 41493.50 88888.00 2024-09-20 13:06:02.000 264 22462.26 154.89 41493.54 88888.00 2024-09-20 13:06:03.000 264 22462.29 154.88 41493.60 88888.00 2024-09-20 13:06:04.000 264 22462.31 154.92 41493.66 88888.00 2024-09-20 13:06:05.000 264 22462.33 154.98 41493.64 47566.25 2024-09-20 13:06:06.000 264 22462.34 155.00 41493.49 88888.00 2024-09-20 13:06:07.000 264 22462.29 154.92 41493.33 88888.00 2024-09-20 13:06:08.000 264 22462.25 154.86 41493.33 88888.00 2024-09-20 13:06:09.000 264 22462.30 154.89 41493.46 88888.00 2024-09-20 13:06:10.000 264 22462.34 154.89 41493.52 47566.29 2024-09-20 13:06:11.000 264 22462.31 154.82 41493.49 88888.00 2024-09-20 13:06:12.000 264 22462.27 154.84 41493.43 88888.00 2024-09-20 13:06:13.000 264 22462.28 154.93 41493.34 88888.00 2024-09-20 13:06:14.000 264 22462.32 154.93 41493.22 88888.00 2024-09-20 13:06:15.000 264 22462.35 154.84 41493.15 47566.25 2024-09-20 13:06:16.000 264 22462.35 154.81 41493.22 88888.00 2024-09-20 13:06:17.000 264 22462.35 154.81 41493.29 88888.00 2024-09-20 13:06:18.000 264 22462.38 154.79 41493.26 88888.00 2024-09-20 13:06:19.000 264 22462.42 154.80 41493.30 88888.00 2024-09-20 13:06:20.000 264 22462.44 154.79 41493.33 47566.28 2024-09-20 13:06:21.000 264 22462.39 154.76 41493.27 88888.00 2024-09-20 13:06:22.000 264 22462.37 154.78 41493.27 88888.00 2024-09-20 13:06:23.000 264 22462.40 154.84 41493.33 88888.00 2024-09-20 13:06:24.000 264 22462.42 154.85 41493.31 88888.00 2024-09-20 13:06:25.000 264 22462.41 154.81 41493.26 47566.24 2024-09-20 13:06:26.000 264 22462.37 154.79 41493.32 88888.00 2024-09-20 13:06:27.000 264 22462.36 154.81 41493.44 88888.00 2024-09-20 13:06:28.000 264 22462.40 154.82 41493.50 88888.00 2024-09-20 13:06:29.000 264 22462.41 154.83 41493.49 88888.00 2024-09-20 13:06:30.000 264 22462.40 154.87 41493.43 47566.29 2024-09-20 13:06:31.000 264 22462.40 154.91 41493.34 88888.00 2024-09-20 13:06:32.000 264 22462.38 154.89 41493.24 88888.00 2024-09-20 13:06:33.000 264 22462.34 154.80 41493.19 88888.00 2024-09-20 13:06:34.000 264 22462.31 154.73 41493.24 88888.00 2024-09-20 13:06:35.000 264 22462.38 154.81 41493.38 47566.39 2024-09-20 13:06:36.000 264 22462.51 154.95 41493.51 88888.00 2024-09-20 13:06:37.000 264 22462.50 154.98 41493.54 88888.00 2024-09-20 13:06:38.000 264 22462.42 154.89 41493.52 88888.00 2024-09-20 13:06:39.000 264 22462.42 154.83 41493.54 88888.00 2024-09-20 13:06:40.000 264 22462.42 154.83 41493.49 47566.25 2024-09-20 13:06:41.000 264 22462.36 154.85 41493.33 88888.00 2024-09-20 13:06:42.000 264 22462.34 154.90 41493.27 88888.00 2024-09-20 13:06:43.000 264 22462.43 154.99 41493.40 88888.00 2024-09-20 13:06:44.000 264 22462.51 155.05 41493.53 88888.00 2024-09-20 13:06:45.000 264 22462.51 155.07 41493.56 47566.26 2024-09-20 13:06:46.000 264 22462.47 155.09 41493.57 88888.00 2024-09-20 13:06:47.000 264 22462.44 155.09 41493.56 88888.00 2024-09-20 13:06:48.000 264 22462.43 155.08 41493.50 88888.00 2024-09-20 13:06:49.000 264 22462.39 155.01 41493.41 88888.00 2024-09-20 13:06:50.000 264 22462.35 154.94 41493.39 47566.20 2024-09-20 13:06:51.000 264 22462.38 154.93 41493.46 88888.00 2024-09-20 13:06:52.000 264 22462.40 154.91 41493.49 88888.00 2024-09-20 13:06:53.000 264 22462.37 154.93 41493.51 88888.00 2024-09-20 13:06:54.000 264 22462.36 155.04 41493.58 88888.00 2024-09-20 13:06:55.000 264 22462.34 155.15 41493.58 47566.24 2024-09-20 13:06:56.000 264 22462.31 155.13 41493.48 88888.00 2024-09-20 13:06:57.000 264 22462.30 155.05 41493.39 88888.00 2024-09-20 13:06:58.000 264 22462.31 155.02 41493.41 88888.00 2024-09-20 13:06:59.000 264 22462.30 155.07 41493.48 88888.00 2024-09-20 13:07:00.000 264 22462.24 155.07 41493.44 47566.22 2024-09-20 13:07:01.000 264 22462.22 155.06 41493.37 88888.00 2024-09-20 13:07:02.000 264 22462.27 155.17 41493.46 88888.00 2024-09-20 13:07:03.000 264 22462.32 155.28 41493.61 88888.00 2024-09-20 13:07:04.000 264 22462.35 155.25 41493.60 88888.00 2024-09-20 13:07:05.000 264 22462.32 155.11 41493.46 47566.20 2024-09-20 13:07:06.000 264 22462.29 155.00 41493.33 88888.00 2024-09-20 13:07:07.000 264 22462.32 155.02 41493.29 88888.00 2024-09-20 13:07:08.000 264 22462.38 155.08 41493.35 88888.00 2024-09-20 13:07:09.000 264 22462.40 155.09 41493.44 88888.00 2024-09-20 13:07:10.000 264 22462.39 155.10 41493.50 47566.26 2024-09-20 13:07:11.000 264 22462.38 155.18 41493.58 88888.00 2024-09-20 13:07:12.000 264 22462.38 155.22 41493.60 88888.00 2024-09-20 13:07:13.000 264 22462.35 155.16 41493.45 88888.00 2024-09-20 13:07:14.000 264 22462.32 155.10 41493.34 88888.00 2024-09-20 13:07:15.000 264 22462.33 155.06 41493.38 47566.22 2024-09-20 13:07:16.000 264 22462.34 155.00 41493.43 88888.00 2024-09-20 13:07:17.000 264 22462.33 155.00 41493.46 88888.00 2024-09-20 13:07:18.000 264 22462.36 155.09 41493.51 88888.00 2024-09-20 13:07:19.000 264 22462.37 155.15 41493.54 88888.00 2024-09-20 13:07:20.000 264 22462.36 155.14 41493.51 47566.23 2024-09-20 13:07:21.000 264 22462.37 155.10 41493.49 88888.00 2024-09-20 13:07:22.000 264 22462.36 155.04 41493.41 88888.00 2024-09-20 13:07:23.000 264 22462.36 155.02 41493.34 88888.00 2024-09-20 13:07:24.000 264 22462.40 155.04 41493.37 88888.00 2024-09-20 13:07:25.000 264 22462.42 155.04 41493.44 47566.28 2024-09-20 13:07:26.000 264 22462.44 155.04 41493.48 88888.00 2024-09-20 13:07:27.000 264 22462.47 155.07 41493.50 88888.00 2024-09-20 13:07:28.000 264 22462.45 155.10 41493.52 88888.00 2024-09-20 13:07:29.000 264 22462.43 155.08 41493.49 88888.00 2024-09-20 13:07:30.000 264 22462.42 155.00 41493.40 47566.32 2024-09-20 13:07:31.000 264 22462.42 154.94 41493.33 88888.00 2024-09-20 13:07:32.000 264 22462.37 154.87 41493.22 88888.00 2024-09-20 13:07:33.000 264 22462.28 154.73 41493.10 88888.00 2024-09-20 13:07:34.000 264 22462.34 154.78 41493.20 88888.00 2024-09-20 13:07:35.000 264 22462.48 155.00 41493.41 47566.24 2024-09-20 13:07:36.000 264 22462.52 155.08 41493.41 88888.00 2024-09-20 13:07:37.000 264 22462.50 155.03 41493.34 88888.00 2024-09-20 13:07:38.000 264 22462.50 154.96 41493.34 88888.00 2024-09-20 13:07:39.000 264 22462.50 154.95 41493.38 88888.00 2024-09-20 13:07:40.000 264 22462.53 155.01 41493.40 47566.32 2024-09-20 13:07:41.000 264 22462.56 155.03 41493.43 88888.00 2024-09-20 13:07:42.000 264 22462.54 155.03 41493.42 88888.00 2024-09-20 13:07:43.000 264 22462.49 155.06 41493.32 88888.00 2024-09-20 13:07:44.000 264 22462.42 155.07 41493.24 88888.00 2024-09-20 13:07:45.000 264 22462.40 155.09 41493.32 47566.27 2024-09-20 13:07:46.000 264 22462.38 155.15 41493.41 88888.00 2024-09-20 13:07:47.000 264 22462.35 155.15 41493.39 88888.00 2024-09-20 13:07:48.000 264 22462.33 155.11 41493.32 88888.00 2024-09-20 13:07:49.000 264 22462.32 155.08 41493.34 88888.00 2024-09-20 13:07:50.000 264 22462.31 155.09 41493.40 47566.24 2024-09-20 13:07:51.000 264 22462.31 155.14 41493.41 88888.00 2024-09-20 13:07:52.000 264 22462.31 155.16 41493.35 88888.00 2024-09-20 13:07:53.000 264 22462.30 155.11 41493.30 88888.00 2024-09-20 13:07:54.000 264 22462.33 155.11 41493.31 88888.00 2024-09-20 13:07:55.000 264 22462.38 155.16 41493.34 47566.22 2024-09-20 13:07:56.000 264 22462.38 155.16 41493.37 88888.00 2024-09-20 13:07:57.000 264 22462.35 155.10 41493.39 88888.00 2024-09-20 13:07:58.000 264 22462.35 155.05 41493.38 88888.00 2024-09-20 13:07:59.000 264 22462.36 155.09 41493.41 88888.00 2024-09-20 13:08:00.000 264 22462.35 155.19 41493.45 47566.29 2024-09-20 13:08:01.000 264 22462.31 155.22 41493.42 88888.00 2024-09-20 13:08:02.000 264 22462.33 155.17 41493.39 88888.00 2024-09-20 13:08:03.000 264 22462.38 155.11 41493.43 88888.00 2024-09-20 13:08:04.000 264 22462.38 155.09 41493.50 88888.00 2024-09-20 13:08:05.000 264 22462.35 155.11 41493.53 47566.29 2024-09-20 13:08:06.000 264 22462.35 155.10 41493.51 88888.00 2024-09-20 13:08:07.000 264 22462.36 155.09 41493.51 88888.00 2024-09-20 13:08:08.000 264 22462.36 155.18 41493.54 88888.00 2024-09-20 13:08:09.000 264 22462.39 155.25 41493.52 88888.00 2024-09-20 13:08:10.000 264 22462.45 155.25 41493.52 47566.27 2024-09-20 13:08:11.000 264 22462.48 155.16 41493.57 88888.00 2024-09-20 13:08:12.000 264 22462.44 155.03 41493.50 88888.00 2024-09-20 13:08:13.000 264 22462.37 154.93 41493.31 88888.00 2024-09-20 13:08:14.000 264 22462.38 154.99 41493.25 88888.00 2024-09-20 13:08:15.000 264 22462.47 155.14 41493.40 47566.30 2024-09-20 13:08:16.000 264 22462.52 155.18 41493.53 88888.00 2024-09-20 13:08:17.000 264 22462.45 155.07 41493.50 88888.00 2024-09-20 13:08:18.000 264 22462.34 154.99 41493.46 88888.00 2024-09-20 13:08:19.000 264 22462.34 155.02 41493.53 88888.00 2024-09-20 13:08:20.000 264 22462.46 155.10 41493.62 47566.38 2024-09-20 13:08:21.000 264 22462.56 155.16 41493.58 88888.00 2024-09-20 13:08:22.000 264 22462.58 155.19 41493.47 88888.00 2024-09-20 13:08:23.000 264 22462.52 155.18 41493.43 88888.00 2024-09-20 13:08:24.000 264 22462.44 155.19 41493.46 88888.00 2024-09-20 13:08:25.000 264 22462.44 155.21 41493.50 47566.22 2024-09-20 13:08:26.000 264 22462.46 155.20 41493.50 88888.00 2024-09-20 13:08:27.000 264 22462.44 155.19 41493.41 88888.00 2024-09-20 13:08:28.000 264 22462.42 155.18 41493.31 88888.00 2024-09-20 13:08:29.000 264 22462.41 155.17 41493.27 88888.00 2024-09-20 13:08:30.000 264 22462.38 155.19 41493.31 47566.30 2024-09-20 13:08:31.000 264 22462.34 155.19 41493.36 88888.00 2024-09-20 13:08:32.000 264 22462.34 155.11 41493.39 88888.00 2024-09-20 13:08:33.000 264 22462.34 155.03 41493.38 88888.00 2024-09-20 13:08:34.000 264 22462.34 155.03 41493.31 88888.00 2024-09-20 13:08:35.000 264 22462.38 155.10 41493.30 47566.20 2024-09-20 13:08:36.000 264 22462.41 155.15 41493.31 88888.00 2024-09-20 13:08:37.000 264 22462.41 155.18 41493.29 88888.00 2024-09-20 13:08:38.000 264 22462.43 155.28 41493.34 88888.00 2024-09-20 13:08:39.000 264 22462.47 155.32 41493.41 88888.00 2024-09-20 13:08:40.000 264 22462.47 155.24 41493.46 47566.31 2024-09-20 13:08:41.000 264 22462.43 155.18 41493.52 88888.00 2024-09-20 13:08:42.000 264 22462.40 155.16 41493.56 88888.00 2024-09-20 13:08:43.000 264 22462.46 155.15 41493.52 88888.00 2024-09-20 13:08:44.000 264 22462.57 155.18 41493.46 88888.00 2024-09-20 13:08:45.000 264 22462.64 155.19 41493.44 47566.30 2024-09-20 13:08:46.000 264 22462.65 155.16 41493.45 88888.00 2024-09-20 13:08:47.000 264 22462.61 155.13 41493.46 88888.00 2024-09-20 13:08:48.000 264 22462.56 155.12 41493.50 88888.00 2024-09-20 13:08:49.000 264 22462.57 155.10 41493.60 88888.00 2024-09-20 13:08:50.000 264 22462.58 155.07 41493.66 47566.25 2024-09-20 13:08:51.000 264 22462.56 155.02 41493.61 88888.00 2024-09-20 13:08:52.000 264 22462.60 155.08 41493.62 88888.00 2024-09-20 13:08:53.000 264 22462.72 155.28 41493.70 88888.00 2024-09-20 13:08:54.000 264 22462.68 155.28 41493.63 88888.00 2024-09-20 13:08:55.000 264 22462.55 155.04 41493.46 47566.32 2024-09-20 13:08:56.000 264 22462.50 154.88 41493.38 88888.00 2024-09-20 13:08:57.000 264 22462.53 154.94 41493.48 88888.00 2024-09-20 13:08:58.000 264 22462.59 155.09 41493.63 88888.00 2024-09-20 13:08:59.000 264 22462.62 155.15 41493.61 88888.00 2024-09-20 13:09:00.000 264 22462.61 155.09 41493.45 47566.28 2024-09-20 13:09:01.000 264 22462.55 154.98 41493.30 88888.00 2024-09-20 13:09:02.000 264 22462.51 154.94 41493.34 88888.00 2024-09-20 13:09:03.000 264 22462.53 155.02 41493.46 88888.00 2024-09-20 13:09:04.000 264 22462.57 155.04 41493.41 88888.00 2024-09-20 13:09:05.000 264 22462.54 154.94 41493.24 47566.32 2024-09-20 13:09:06.000 264 22462.48 154.89 41493.25 88888.00 2024-09-20 13:09:07.000 264 22462.44 154.93 41493.36 88888.00 2024-09-20 13:09:08.000 264 22462.46 154.99 41493.41 88888.00 2024-09-20 13:09:09.000 264 22462.49 155.06 41493.43 88888.00 2024-09-20 13:09:10.000 264 22462.49 155.13 41493.44 47566.30 2024-09-20 13:09:11.000 264 22462.46 155.17 41493.45 88888.00 2024-09-20 13:09:12.000 264 22462.47 155.16 41493.50 88888.00 2024-09-20 13:09:13.000 264 22462.54 155.14 41493.54 88888.00 2024-09-20 13:09:14.000 264 22462.57 155.14 41493.54 88888.00 2024-09-20 13:09:15.000 264 22462.56 155.14 41493.57 47566.36 2024-09-20 13:09:16.000 264 22462.55 155.12 41493.62 88888.00 2024-09-20 13:09:17.000 264 22462.55 155.13 41493.62 88888.00 2024-09-20 13:09:18.000 264 22462.56 155.16 41493.57 88888.00 2024-09-20 13:09:19.000 264 22462.58 155.15 41493.55 88888.00 2024-09-20 13:09:20.000 264 22462.64 155.16 41493.54 47566.38 2024-09-20 13:09:21.000 264 22462.68 155.21 41493.54 88888.00 2024-09-20 13:09:22.000 264 22462.69 155.23 41493.60 88888.00 2024-09-20 13:09:23.000 264 22462.69 155.26 41493.68 88888.00 2024-09-20 13:09:24.000 264 22462.66 155.24 41493.60 88888.00 2024-09-20 13:09:25.000 264 22462.65 155.24 41493.47 47566.37 2024-09-20 13:09:26.000 264 22462.69 155.29 41493.46 88888.00 2024-09-20 13:09:27.000 264 22462.74 155.28 41493.46 88888.00 2024-09-20 13:09:28.000 264 22462.76 155.25 41493.48 88888.00 2024-09-20 13:09:29.000 264 22462.76 155.24 41493.52 88888.00 2024-09-20 13:09:30.000 264 22462.73 155.21 41493.48 47566.42 2024-09-20 13:09:31.000 264 22462.67 155.20 41493.41 88888.00 2024-09-20 13:09:32.000 264 22462.66 155.24 41493.45 88888.00 2024-09-20 13:09:33.000 264 22462.72 155.33 41493.62 88888.00 2024-09-20 13:09:34.000 264 22462.74 155.33 41493.67 88888.00 2024-09-20 13:09:35.000 264 22462.68 155.24 41493.59 47566.38 2024-09-20 13:09:36.000 264 22462.65 155.17 41493.53 88888.00 2024-09-20 13:09:37.000 264 22462.65 155.18 41493.55 88888.00 2024-09-20 13:09:38.000 264 22462.68 155.20 41493.57 88888.00 2024-09-20 13:09:39.000 264 22462.70 155.19 41493.56 88888.00 2024-09-20 13:09:40.000 264 22462.66 155.14 41493.47 47566.35 2024-09-20 13:09:41.000 264 22462.59 155.14 41493.40 88888.00 2024-09-20 13:09:42.000 264 22462.62 155.24 41493.46 88888.00 2024-09-20 13:09:43.000 264 22462.72 155.36 41493.56 88888.00 2024-09-20 13:09:44.000 264 22462.76 155.37 41493.52 88888.00 2024-09-20 13:09:45.000 264 22462.74 155.28 41493.43 47566.40 2024-09-20 13:09:46.000 264 22462.72 155.21 41493.48 88888.00 2024-09-20 13:09:47.000 264 22462.73 155.21 41493.59 88888.00 2024-09-20 13:09:48.000 264 22462.72 155.25 41493.57 88888.00 2024-09-20 13:09:49.000 264 22462.68 155.23 41493.41 88888.00 2024-09-20 13:09:50.000 264 22462.67 155.16 41493.35 47566.38 2024-09-20 13:09:51.000 264 22462.68 155.13 41493.43 88888.00 2024-09-20 13:09:52.000 264 22462.68 155.10 41493.51 88888.00 2024-09-20 13:09:53.000 264 22462.69 155.12 41493.56 88888.00 2024-09-20 13:09:54.000 264 22462.65 155.18 41493.56 88888.00 2024-09-20 13:09:55.000 264 22462.58 155.18 41493.48 47566.45 2024-09-20 13:09:56.000 264 22462.56 155.12 41493.43 88888.00 2024-09-20 13:09:57.000 264 22462.58 155.07 41493.44 88888.00 2024-09-20 13:09:58.000 264 22462.62 155.09 41493.51 88888.00 2024-09-20 13:09:59.000 264 22462.68 155.17 41493.56 88888.00 2024-09-20 13:10:00.000 264 22462.69 155.21 41493.50 47566.43 2024-09-20 13:10:01.000 264 22462.63 155.21 41493.39 88888.00 2024-09-20 13:10:02.000 264 22462.57 155.19 41493.35 88888.00 2024-09-20 13:10:03.000 264 22462.57 155.15 41493.36 88888.00 2024-09-20 13:10:04.000 264 22462.64 155.12 41493.43 88888.00 2024-09-20 13:10:05.000 264 22462.70 155.11 41493.49 47566.42 2024-09-20 13:10:06.000 264 22462.70 155.12 41493.50 88888.00 2024-09-20 13:10:07.000 264 22462.69 155.12 41493.51 88888.00 2024-09-20 13:10:08.000 264 22462.72 155.14 41493.55 88888.00 2024-09-20 13:10:09.000 264 22462.77 155.18 41493.56 88888.00 2024-09-20 13:10:10.000 264 22462.77 155.17 41493.54 47566.44 2024-09-20 13:10:11.000 264 22462.69 155.09 41493.52 88888.00 2024-09-20 13:10:12.000 264 22462.64 155.06 41493.60 88888.00 2024-09-20 13:10:13.000 264 22462.64 155.11 41493.71 88888.00 2024-09-20 13:10:14.000 264 22462.64 155.12 41493.72 88888.00 2024-09-20 13:10:15.000 264 22462.65 155.07 41493.68 47566.43 2024-09-20 13:10:16.000 264 22462.65 155.01 41493.64 88888.00 2024-09-20 13:10:17.000 264 22462.65 155.01 41493.62 88888.00 2024-09-20 13:10:18.000 264 22462.69 155.07 41493.62 88888.00 2024-09-20 13:10:19.000 264 22462.73 155.04 41493.58 88888.00 2024-09-20 13:10:20.000 264 22462.69 154.92 41493.51 47566.47 2024-09-20 13:10:21.000 264 22462.65 154.89 41493.52 88888.00 2024-09-20 13:10:22.000 264 22462.68 155.02 41493.59 88888.00 2024-09-20 13:10:23.000 264 22462.79 155.17 41493.71 88888.00 2024-09-20 13:10:24.000 264 22462.83 155.12 41493.73 88888.00 2024-09-20 13:10:25.000 264 22462.77 154.98 41493.67 47566.46 2024-09-20 13:10:26.000 264 22462.75 155.00 41493.71 88888.00 2024-09-20 13:10:27.000 264 22462.74 155.04 41493.73 88888.00 2024-09-20 13:10:28.000 264 22462.73 154.99 41493.64 88888.00 2024-09-20 13:10:29.000 264 22462.73 154.95 41493.59 88888.00 2024-09-20 13:10:30.000 264 22462.74 154.97 41493.63 47566.44 2024-09-20 13:10:31.000 264 22462.73 155.00 41493.73 88888.00 2024-09-20 13:10:32.000 264 22462.69 155.02 41493.79 88888.00 2024-09-20 13:10:33.000 264 22462.68 155.03 41493.75 88888.00 2024-09-20 13:10:34.000 264 22462.70 155.07 41493.68 88888.00 2024-09-20 13:10:35.000 264 22462.69 155.06 41493.61 47566.53 2024-09-20 13:10:36.000 264 22462.64 154.99 41493.55 88888.00 2024-09-20 13:10:37.000 264 22462.62 154.94 41493.57 88888.00 2024-09-20 13:10:38.000 264 22462.66 154.96 41493.68 88888.00 2024-09-20 13:10:39.000 264 22462.69 154.97 41493.79 88888.00 2024-09-20 13:10:40.000 264 22462.67 154.93 41493.79 47566.46 2024-09-20 13:10:41.000 264 22462.62 154.91 41493.68 88888.00 2024-09-20 13:10:42.000 264 22462.60 154.89 41493.57 88888.00 2024-09-20 13:10:43.000 264 22462.62 154.87 41493.56 88888.00 2024-09-20 13:10:44.000 264 22462.66 154.90 41493.65 88888.00 2024-09-20 13:10:45.000 264 22462.68 154.94 41493.72 47566.50 2024-09-20 13:10:46.000 264 22462.68 154.92 41493.71 88888.00 2024-09-20 13:10:47.000 264 22462.70 154.88 41493.68 88888.00 2024-09-20 13:10:48.000 264 22462.75 154.91 41493.65 88888.00 2024-09-20 13:10:49.000 264 22462.78 154.96 41493.62 88888.00 2024-09-20 13:10:50.000 264 22462.75 154.97 41493.56 47566.51 2024-09-20 13:10:51.000 264 22462.73 154.98 41493.56 88888.00 2024-09-20 13:10:52.000 264 22462.71 155.03 41493.63 88888.00 2024-09-20 13:10:53.000 264 22462.68 155.03 41493.66 88888.00 2024-09-20 13:10:54.000 264 22462.64 154.93 41493.62 88888.00 2024-09-20 13:10:55.000 264 22462.65 154.82 41493.62 47566.47 2024-09-20 13:10:56.000 264 22462.74 154.87 41493.73 88888.00 2024-09-20 13:10:57.000 264 22462.81 155.01 41493.82 88888.00 2024-09-20 13:10:58.000 264 22462.80 155.06 41493.84 88888.00 2024-09-20 13:10:59.000 264 22462.76 155.02 41493.79 88888.00 2024-09-20 13:11:00.000 264 22462.74 154.99 41493.72 47566.52 2024-09-20 13:11:01.000 264 22462.72 154.96 41493.71 88888.00 2024-09-20 13:11:02.000 264 22462.73 154.91 41493.71 88888.00 2024-09-20 13:11:03.000 264 22462.75 154.87 41493.67 88888.00 2024-09-20 13:11:04.000 264 22462.78 154.92 41493.61 88888.00 2024-09-20 13:11:05.000 264 22462.78 155.03 41493.63 47566.50 2024-09-20 13:11:06.000 264 22462.74 155.07 41493.66 88888.00 2024-09-20 13:11:07.000 264 22462.66 155.04 41493.65 88888.00 2024-09-20 13:11:08.000 264 22462.62 155.00 41493.69 88888.00 2024-09-20 13:11:09.000 264 22462.63 155.00 41493.73 88888.00 2024-09-20 13:11:10.000 264 22462.71 155.04 41493.78 47566.49 2024-09-20 13:11:11.000 264 22462.76 155.08 41493.81 88888.00 2024-09-20 13:11:12.000 264 22462.70 155.00 41493.75 88888.00 2024-09-20 13:11:13.000 264 22462.61 154.91 41493.64 88888.00 2024-09-20 13:11:14.000 264 22462.60 154.93 41493.62 88888.00 2024-09-20 13:11:15.000 264 22462.64 154.96 41493.66 47566.54 2024-09-20 13:11:16.000 264 22462.65 154.93 41493.71 88888.00 2024-09-20 13:11:17.000 264 22462.67 154.86 41493.75 88888.00 2024-09-20 13:11:18.000 264 22462.69 154.77 41493.69 88888.00 2024-09-20 13:11:19.000 264 22462.68 154.72 41493.57 88888.00 2024-09-20 13:11:20.000 264 22462.64 154.69 41493.48 47566.48 2024-09-20 13:11:21.000 264 22462.62 154.73 41493.51 88888.00 2024-09-20 13:11:22.000 264 22462.69 154.85 41493.60 88888.00 2024-09-20 13:11:23.000 264 22462.78 154.98 41493.67 88888.00 2024-09-20 13:11:24.000 264 22462.79 155.01 41493.68 88888.00 2024-09-20 13:11:25.000 264 22462.72 154.93 41493.62 47566.53 2024-09-20 13:11:26.000 264 22462.63 154.82 41493.49 88888.00 2024-09-20 13:11:27.000 264 22462.60 154.81 41493.46 88888.00 2024-09-20 13:11:28.000 264 22462.64 154.88 41493.59 88888.00 2024-09-20 13:11:29.000 264 22462.71 154.92 41493.67 88888.00 2024-09-20 13:11:30.000 264 22462.78 154.95 41493.70 47566.55 2024-09-20 13:11:31.000 264 22462.80 155.00 41493.76 88888.00 2024-09-20 13:11:32.000 264 22462.78 154.99 41493.79 88888.00 2024-09-20 13:11:33.000 264 22462.76 154.92 41493.75 88888.00 2024-09-20 13:11:34.000 264 22462.72 154.83 41493.66 88888.00 2024-09-20 13:11:35.000 264 22462.65 154.74 41493.64 47566.52 2024-09-20 13:11:36.000 264 22462.59 154.72 41493.67 88888.00 2024-09-20 13:11:37.000 264 22462.63 154.74 41493.67 88888.00 2024-09-20 13:11:38.000 264 22462.69 154.83 41493.61 88888.00 2024-09-20 13:11:39.000 264 22462.67 154.89 41493.55 88888.00 2024-09-20 13:11:40.000 264 22462.64 154.83 41493.60 47566.57 2024-09-20 13:11:41.000 264 22462.67 154.77 41493.70 88888.00 2024-09-20 13:11:42.000 264 22462.69 154.73 41493.71 88888.00 2024-09-20 13:11:43.000 264 22462.69 154.72 41493.71 88888.00 2024-09-20 13:11:44.000 264 22462.70 154.77 41493.80 88888.00 2024-09-20 13:11:45.000 264 22462.68 154.83 41493.81 47566.51 2024-09-20 13:11:46.000 264 22462.68 154.83 41493.74 88888.00 2024-09-20 13:11:47.000 264 22462.69 154.76 41493.68 88888.00 2024-09-20 13:11:48.000 264 22462.70 154.73 41493.67 88888.00 2024-09-20 13:11:49.000 264 22462.72 154.76 41493.74 88888.00 2024-09-20 13:11:50.000 264 22462.68 154.76 41493.70 47566.56 2024-09-20 13:11:51.000 264 22462.61 154.68 41493.58 88888.00 2024-09-20 13:11:52.000 264 22462.61 154.63 41493.58 88888.00 2024-09-20 13:11:53.000 264 22462.71 154.66 41493.65 88888.00 2024-09-20 13:11:54.000 264 22462.79 154.68 41493.62 88888.00 2024-09-20 13:11:55.000 264 22462.81 154.66 41493.55 47566.58 2024-09-20 13:11:56.000 264 22462.79 154.67 41493.54 88888.00 2024-09-20 13:11:57.000 264 22462.75 154.71 41493.52 88888.00 2024-09-20 13:11:58.000 264 22462.69 154.74 41493.48 88888.00 2024-09-20 13:11:59.000 264 22462.65 154.71 41493.43 88888.00 2024-09-20 13:12:00.000 264 22462.65 154.65 41493.43 47566.52 2024-09-20 13:12:01.000 264 22462.66 154.65 41493.44 88888.00 2024-09-20 13:12:02.000 264 22462.69 154.63 41493.43 88888.00 2024-09-20 13:12:03.000 264 22462.72 154.62 41493.47 88888.00 2024-09-20 13:12:04.000 264 22462.74 154.68 41493.52 88888.00 2024-09-20 13:12:05.000 264 22462.73 154.71 41493.50 47566.53 2024-09-20 13:12:06.000 264 22462.71 154.70 41493.54 88888.00 2024-09-20 13:12:07.000 264 22462.72 154.69 41493.66 88888.00 2024-09-20 13:12:08.000 264 22462.74 154.66 41493.67 88888.00 2024-09-20 13:12:09.000 264 22462.76 154.63 41493.60 88888.00 2024-09-20 13:12:10.000 264 22462.76 154.63 41493.56 47566.50 2024-09-20 13:12:11.000 264 22462.73 154.66 41493.61 88888.00 2024-09-20 13:12:12.000 264 22462.72 154.74 41493.66 88888.00 2024-09-20 13:12:13.000 264 22462.69 154.75 41493.61 88888.00 2024-09-20 13:12:14.000 264 22462.66 154.70 41493.56 88888.00 2024-09-20 13:12:15.000 264 22462.68 154.65 41493.61 47566.54 2024-09-20 13:12:16.000 264 22462.71 154.61 41493.64 88888.00 2024-09-20 13:12:17.000 264 22462.74 154.59 41493.60 88888.00 2024-09-20 13:12:18.000 264 22462.74 154.59 41493.52 88888.00 2024-09-20 13:12:19.000 264 22462.75 154.60 41493.49 88888.00 2024-09-20 13:12:20.000 264 22462.76 154.69 41493.57 47566.54 2024-09-20 13:12:21.000 264 22462.76 154.83 41493.68 88888.00 2024-09-20 13:12:22.000 264 22462.76 154.92 41493.63 88888.00 2024-09-20 13:12:23.000 264 22462.73 154.90 41493.47 88888.00 2024-09-20 13:12:24.000 264 22462.66 154.79 41493.41 88888.00 2024-09-20 13:12:25.000 264 22462.61 154.72 41493.49 47566.48 2024-09-20 13:12:26.000 264 22462.60 154.74 41493.53 88888.00 2024-09-20 13:12:27.000 264 22462.62 154.77 41493.52 88888.00 2024-09-20 13:12:28.000 264 22462.72 154.82 41493.59 88888.00 2024-09-20 13:12:29.000 264 22462.80 154.85 41493.64 88888.00 2024-09-20 13:12:30.000 264 22462.82 154.82 41493.59 47566.54 2024-09-20 13:12:31.000 264 22462.82 154.79 41493.60 88888.00 2024-09-20 13:12:32.000 264 22462.83 154.80 41493.67 88888.00 2024-09-20 13:12:33.000 264 22462.81 154.79 41493.67 88888.00 2024-09-20 13:12:34.000 264 22462.79 154.73 41493.58 88888.00 2024-09-20 13:12:35.000 264 22462.81 154.67 41493.51 47566.57 2024-09-20 13:12:36.000 264 22462.84 154.71 41493.57 88888.00 2024-09-20 13:12:37.000 264 22462.85 154.75 41493.66 88888.00 2024-09-20 13:12:38.000 264 22462.79 154.67 41493.61 88888.00 2024-09-20 13:12:39.000 264 22462.76 154.59 41493.54 88888.00 2024-09-20 13:12:40.000 264 22462.78 154.66 41493.57 47566.56 2024-09-20 13:12:41.000 264 22462.78 154.78 41493.54 88888.00 2024-09-20 13:12:42.000 264 22462.75 154.79 41493.45 88888.00 2024-09-20 13:12:43.000 264 22462.72 154.71 41493.43 88888.00 2024-09-20 13:12:44.000 264 22462.75 154.68 41493.48 88888.00 2024-09-20 13:12:45.000 264 22462.85 154.73 41493.61 47566.56 2024-09-20 13:12:46.000 264 22462.93 154.82 41493.73 88888.00 2024-09-20 13:12:47.000 264 22462.89 154.91 41493.75 88888.00 2024-09-20 13:12:48.000 264 22462.81 154.95 41493.70 88888.00 2024-09-20 13:12:49.000 264 22462.74 154.89 41493.60 88888.00 2024-09-20 13:12:50.000 264 22462.68 154.79 41493.48 47566.56 2024-09-20 13:12:51.000 264 22462.64 154.76 41493.43 88888.00 2024-09-20 13:12:52.000 264 22462.68 154.84 41493.49 88888.00 2024-09-20 13:12:53.000 264 22462.79 154.96 41493.60 88888.00 2024-09-20 13:12:54.000 264 22462.85 154.96 41493.56 88888.00 2024-09-20 13:12:55.000 264 22462.84 154.88 41493.47 47566.55 2024-09-20 13:12:56.000 264 22462.84 154.85 41493.48 88888.00 2024-09-20 13:12:57.000 264 22462.82 154.77 41493.46 88888.00 2024-09-20 13:12:58.000 264 22462.75 154.65 41493.36 88888.00 2024-09-20 13:12:59.000 264 22462.72 154.64 41493.32 88888.00 2024-09-20 13:13:00.000 264 22462.78 154.68 41493.36 47566.57 2024-09-20 13:13:01.000 264 22462.83 154.68 41493.40 88888.00 2024-09-20 13:13:02.000 264 22462.84 154.69 41493.43 88888.00 2024-09-20 13:13:03.000 264 22462.85 154.76 41493.44 88888.00 2024-09-20 13:13:04.000 264 22462.87 154.78 41493.44 88888.00 2024-09-20 13:13:05.000 264 22462.85 154.71 41493.38 47566.55 2024-09-20 13:13:06.000 264 22462.81 154.67 41493.35 88888.00 2024-09-20 13:13:07.000 264 22462.82 154.69 41493.41 88888.00 2024-09-20 13:13:08.000 264 22462.86 154.69 41493.48 88888.00 2024-09-20 13:13:09.000 264 22462.91 154.71 41493.53 88888.00 2024-09-20 13:13:10.000 264 22462.93 154.78 41493.56 47566.60 2024-09-20 13:13:11.000 264 22462.88 154.81 41493.52 88888.00 2024-09-20 13:13:12.000 264 22462.84 154.81 41493.51 88888.00 2024-09-20 13:13:13.000 264 22462.90 154.81 41493.54 88888.00 2024-09-20 13:13:14.000 264 22462.97 154.78 41493.51 88888.00 2024-09-20 13:13:15.000 264 22462.92 154.75 41493.48 47566.62 2024-09-20 13:13:16.000 264 22462.85 154.74 41493.46 88888.00 2024-09-20 13:13:17.000 264 22462.86 154.77 41493.47 88888.00 2024-09-20 13:13:18.000 264 22462.93 154.86 41493.53 88888.00 2024-09-20 13:13:19.000 264 22462.97 154.97 41493.59 88888.00 2024-09-20 13:13:20.000 264 22462.94 155.01 41493.60 47566.57 2024-09-20 13:13:21.000 264 22462.92 154.97 41493.56 88888.00 2024-09-20 13:13:22.000 264 22462.94 154.90 41493.51 88888.00 2024-09-20 13:13:23.000 264 22462.93 154.86 41493.51 88888.00 2024-09-20 13:13:24.000 264 22462.89 154.81 41493.50 88888.00 2024-09-20 13:13:25.000 264 22462.89 154.73 41493.46 47566.64 2024-09-20 13:13:26.000 264 22462.94 154.74 41493.47 88888.00 2024-09-20 13:13:27.000 264 22462.94 154.84 41493.52 88888.00 2024-09-20 13:13:28.000 264 22462.90 154.93 41493.54 88888.00 2024-09-20 13:13:29.000 264 22462.89 154.93 41493.53 88888.00 2024-09-20 13:13:30.000 264 22462.89 154.85 41493.50 47566.55 2024-09-20 13:13:31.000 264 22462.90 154.77 41493.50 88888.00 2024-09-20 13:13:32.000 264 22462.90 154.74 41493.58 88888.00 2024-09-20 13:13:33.000 264 22462.90 154.71 41493.63 88888.00 2024-09-20 13:13:34.000 264 22462.89 154.67 41493.59 88888.00 2024-09-20 13:13:35.000 264 22462.91 154.71 41493.53 47566.59 2024-09-20 13:13:36.000 264 22462.89 154.81 41493.49 88888.00 2024-09-20 13:13:37.000 264 22462.86 154.85 41493.48 88888.00 2024-09-20 13:13:38.000 264 22462.87 154.83 41493.48 88888.00 2024-09-20 13:13:39.000 264 22462.86 154.81 41493.48 88888.00 2024-09-20 13:13:40.000 264 22462.80 154.78 41493.48 47566.60 2024-09-20 13:13:41.000 264 22462.76 154.70 41493.50 88888.00 2024-09-20 13:13:42.000 264 22462.78 154.63 41493.54 88888.00 2024-09-20 13:13:43.000 264 22462.81 154.64 41493.57 88888.00 2024-09-20 13:13:44.000 264 22462.84 154.75 41493.57 88888.00 2024-09-20 13:13:45.000 264 22462.90 154.86 41493.57 47566.55 2024-09-20 13:13:46.000 264 22462.90 154.85 41493.53 88888.00 2024-09-20 13:13:47.000 264 22462.85 154.76 41493.48 88888.00 2024-09-20 13:13:48.000 264 22462.85 154.70 41493.46 88888.00 2024-09-20 13:13:49.000 264 22462.88 154.72 41493.45 88888.00 2024-09-20 13:13:50.000 264 22462.88 154.75 41493.46 47566.57 2024-09-20 13:13:51.000 264 22462.90 154.72 41493.50 88888.00 2024-09-20 13:13:52.000 264 22462.92 154.66 41493.50 88888.00 2024-09-20 13:13:53.000 264 22462.93 154.68 41493.47 88888.00 2024-09-20 13:13:54.000 264 22462.92 154.74 41493.54 88888.00 2024-09-20 13:13:55.000 264 22462.95 154.76 41493.66 47566.59 2024-09-20 13:13:56.000 264 22462.97 154.73 41493.66 88888.00 2024-09-20 13:13:57.000 264 22462.94 154.71 41493.55 88888.00 2024-09-20 13:13:58.000 264 22462.91 154.71 41493.45 88888.00 2024-09-20 13:13:59.000 264 22462.93 154.73 41493.44 88888.00 2024-09-20 13:14:00.000 264 22462.96 154.75 41493.48 47566.56 2024-09-20 13:14:01.000 264 22462.96 154.69 41493.46 88888.00 2024-09-20 13:14:02.000 264 22462.98 154.66 41493.46 88888.00 2024-09-20 13:14:03.000 264 22463.01 154.72 41493.53 88888.00 2024-09-20 13:14:04.000 264 22462.98 154.75 41493.57 88888.00 2024-09-20 13:14:05.000 264 22462.94 154.71 41493.50 47566.62 2024-09-20 13:14:06.000 264 22462.93 154.68 41493.39 88888.00 2024-09-20 13:14:07.000 264 22462.97 154.73 41493.35 88888.00 2024-09-20 13:14:08.000 264 22463.03 154.80 41493.40 88888.00 2024-09-20 13:14:09.000 264 22463.05 154.86 41493.47 88888.00 2024-09-20 13:14:10.000 264 22463.06 154.89 41493.55 47566.58 2024-09-20 13:14:11.000 264 22463.06 154.86 41493.60 88888.00 2024-09-20 13:14:12.000 264 22463.02 154.79 41493.54 88888.00 2024-09-20 13:14:13.000 264 22462.94 154.73 41493.43 88888.00 2024-09-20 13:14:14.000 264 22462.88 154.69 41493.34 88888.00 2024-09-20 13:14:15.000 264 22462.88 154.69 41493.34 47566.63 2024-09-20 13:14:16.000 264 22462.95 154.81 41493.46 88888.00 2024-09-20 13:14:17.000 264 22463.01 154.93 41493.58 88888.00 2024-09-20 13:14:18.000 264 22463.02 154.96 41493.61 88888.00 2024-09-20 13:14:19.000 264 22463.01 154.91 41493.55 88888.00 2024-09-20 13:14:20.000 264 22462.97 154.83 41493.45 47566.65 2024-09-20 13:14:21.000 264 22462.91 154.75 41493.41 88888.00 2024-09-20 13:14:22.000 264 22462.92 154.72 41493.43 88888.00 2024-09-20 13:14:23.000 264 22462.99 154.71 41493.45 88888.00 2024-09-20 13:14:24.000 264 22463.06 154.70 41493.47 88888.00 2024-09-20 13:14:25.000 264 22463.06 154.72 41493.48 47566.64 2024-09-20 13:14:26.000 264 22463.00 154.77 41493.53 88888.00 2024-09-20 13:14:27.000 264 22462.95 154.77 41493.61 88888.00 2024-09-20 13:14:28.000 264 22462.94 154.71 41493.59 88888.00 2024-09-20 13:14:29.000 264 22462.94 154.64 41493.46 88888.00 2024-09-20 13:14:30.000 264 22462.94 154.65 41493.42 47566.70 2024-09-20 13:14:31.000 264 22462.97 154.74 41493.44 88888.00 2024-09-20 13:14:32.000 264 22463.00 154.79 41493.44 88888.00 2024-09-20 13:14:33.000 264 22463.00 154.81 41493.47 88888.00 2024-09-20 13:14:34.000 264 22463.00 154.80 41493.53 88888.00 2024-09-20 13:14:35.000 264 22462.99 154.72 41493.50 47566.69 2024-09-20 13:14:36.000 264 22463.01 154.71 41493.45 88888.00 2024-09-20 13:14:37.000 264 22463.04 154.73 41493.46 88888.00 2024-09-20 13:14:38.000 264 22463.02 154.68 41493.42 88888.00 2024-09-20 13:14:39.000 264 22462.97 154.59 41493.34 88888.00 2024-09-20 13:14:40.000 264 22462.95 154.59 41493.35 47566.73 2024-09-20 13:14:41.000 264 22463.00 154.66 41493.46 88888.00 2024-09-20 13:14:42.000 264 22463.06 154.76 41493.57 88888.00 2024-09-20 13:14:43.000 264 22463.12 154.84 41493.61 88888.00 2024-09-20 13:14:44.000 264 22463.15 154.81 41493.53 88888.00 2024-09-20 13:14:45.000 264 22463.10 154.70 41493.40 47566.73 2024-09-20 13:14:46.000 264 22463.05 154.64 41493.33 88888.00 2024-09-20 13:14:47.000 264 22463.00 154.65 41493.32 88888.00 2024-09-20 13:14:48.000 264 22462.97 154.65 41493.34 88888.00 2024-09-20 13:14:49.000 264 22463.00 154.66 41493.41 88888.00 2024-09-20 13:14:50.000 264 22463.07 154.72 41493.51 47566.68 2024-09-20 13:14:51.000 264 22463.10 154.78 41493.56 88888.00 2024-09-20 13:14:52.000 264 22463.08 154.78 41493.56 88888.00 2024-09-20 13:14:53.000 264 22463.05 154.78 41493.60 88888.00 2024-09-20 13:14:54.000 264 22462.99 154.74 41493.61 88888.00 2024-09-20 13:14:55.000 264 22462.88 154.67 41493.52 47566.74 2024-09-20 13:14:56.000 264 22462.87 154.67 41493.41 88888.00 2024-09-20 13:14:57.000 264 22462.94 154.70 41493.36 88888.00 2024-09-20 13:14:58.000 264 22462.99 154.77 41493.42 88888.00 2024-09-20 13:14:59.000 264 22463.00 154.85 41493.50 88888.00 2024-09-20 13:15:00.000 264 22463.01 154.87 41493.49 47566.67 2024-09-20 13:15:01.000 264 22463.02 154.84 41493.42 88888.00 2024-09-20 13:15:02.000 264 22462.99 154.78 41493.40 88888.00 2024-09-20 13:15:03.000 264 22462.93 154.70 41493.42 88888.00 2024-09-20 13:15:04.000 264 22462.94 154.65 41493.44 88888.00 2024-09-20 13:15:05.000 264 22463.03 154.67 41493.48 47566.74 2024-09-20 13:15:06.000 264 22463.11 154.77 41493.59 88888.00 2024-09-20 13:15:07.000 264 22463.13 154.86 41493.67 88888.00 2024-09-20 13:15:08.000 264 22463.10 154.85 41493.65 88888.00 2024-09-20 13:15:09.000 264 22463.10 154.83 41493.61 88888.00 2024-09-20 13:15:10.000 264 22463.12 154.86 41493.61 47566.74 2024-09-20 13:15:11.000 264 22463.09 154.83 41493.62 88888.00 2024-09-20 13:15:12.000 264 22462.96 154.69 41493.56 88888.00 2024-09-20 13:15:13.000 264 22462.88 154.59 41493.46 88888.00 2024-09-20 13:15:14.000 264 22462.95 154.67 41493.45 88888.00 2024-09-20 13:15:15.000 264 22463.05 154.79 41493.48 47566.67 2024-09-20 13:15:16.000 264 22463.07 154.84 41493.50 88888.00 2024-09-20 13:15:17.000 264 22463.04 154.84 41493.52 88888.00 2024-09-20 13:15:18.000 264 22463.04 154.86 41493.57 88888.00 2024-09-20 13:15:19.000 264 22463.03 154.87 41493.61 88888.00 2024-09-20 13:15:20.000 264 22462.99 154.81 41493.57 47566.75 2024-09-20 13:15:21.000 264 22462.97 154.77 41493.49 88888.00 2024-09-20 13:15:22.000 264 22462.97 154.86 41493.46 88888.00 2024-09-20 13:15:23.000 264 22462.99 154.99 41493.51 88888.00 2024-09-20 13:15:24.000 264 22463.00 154.99 41493.55 88888.00 2024-09-20 13:15:25.000 264 22462.99 154.87 41493.52 47566.75 2024-09-20 13:15:26.000 264 22462.99 154.81 41493.50 88888.00 2024-09-20 13:15:27.000 264 22463.03 154.77 41493.50 88888.00 2024-09-20 13:15:28.000 264 22463.08 154.72 41493.50 88888.00 2024-09-20 13:15:29.000 264 22463.07 154.69 41493.52 88888.00 2024-09-20 13:15:30.000 264 22463.04 154.73 41493.57 47566.75 2024-09-20 13:15:31.000 264 22463.07 154.84 41493.62 88888.00 2024-09-20 13:15:32.000 264 22463.10 154.91 41493.60 88888.00 2024-09-20 13:15:33.000 264 22463.06 154.90 41493.52 88888.00 2024-09-20 13:15:34.000 264 22463.02 154.87 41493.50 88888.00 2024-09-20 13:15:35.000 264 22463.03 154.84 41493.53 47566.78 2024-09-20 13:15:36.000 264 22463.03 154.80 41493.59 88888.00 2024-09-20 13:15:37.000 264 22463.01 154.76 41493.64 88888.00 2024-09-20 13:15:38.000 264 22463.06 154.79 41493.73 88888.00 2024-09-20 13:15:39.000 264 22463.14 154.85 41493.78 88888.00 2024-09-20 13:15:40.000 264 22463.17 154.87 41493.76 47566.76 2024-09-20 13:15:41.000 264 22463.15 154.87 41493.68 88888.00 2024-09-20 13:15:42.000 264 22463.13 154.85 41493.63 88888.00 2024-09-20 13:15:43.000 264 22463.16 154.85 41493.64 88888.00 2024-09-20 13:15:44.000 264 22463.12 154.83 41493.65 88888.00 2024-09-20 13:15:45.000 264 22463.06 154.78 41493.60 47566.79 2024-09-20 13:15:46.000 264 22463.05 154.75 41493.52 88888.00 2024-09-20 13:15:47.000 264 22463.07 154.76 41493.46 88888.00 2024-09-20 13:15:48.000 264 22463.09 154.83 41493.53 88888.00 2024-09-20 13:15:49.000 264 22463.14 154.93 41493.66 88888.00 2024-09-20 13:15:50.000 264 22463.17 154.94 41493.71 47566.72 2024-09-20 13:15:51.000 264 22463.16 154.90 41493.68 88888.00 2024-09-20 13:15:52.000 264 22463.15 154.87 41493.59 88888.00 2024-09-20 13:15:53.000 264 22463.15 154.89 41493.60 88888.00 2024-09-20 13:15:54.000 264 22463.15 154.90 41493.66 88888.00 2024-09-20 13:15:55.000 264 22463.10 154.84 41493.59 47566.77 2024-09-20 13:15:56.000 264 22463.12 154.83 41493.56 88888.00 2024-09-20 13:15:57.000 264 22463.18 154.89 41493.63 88888.00 2024-09-20 13:15:58.000 264 22463.15 154.91 41493.64 88888.00 2024-09-20 13:15:59.000 264 22463.06 154.91 41493.57 88888.00 2024-09-20 13:16:00.000 264 22463.03 154.88 41493.48 47566.73 2024-09-20 13:16:01.000 264 22463.06 154.84 41493.43 88888.00 2024-09-20 13:16:02.000 264 22463.09 154.82 41493.41 88888.00 2024-09-20 13:16:03.000 264 22463.11 154.82 41493.39 88888.00 2024-09-20 13:16:04.000 264 22463.13 154.84 41493.49 88888.00 2024-09-20 13:16:05.000 264 22463.16 154.92 41493.69 47566.69 2024-09-20 13:16:06.000 264 22463.16 155.00 41493.82 88888.00 2024-09-20 13:16:07.000 264 22463.14 155.04 41493.77 88888.00 2024-09-20 13:16:08.000 264 22463.10 155.02 41493.59 88888.00 2024-09-20 13:16:09.000 264 22463.04 154.93 41493.46 88888.00 2024-09-20 13:16:10.000 264 22463.00 154.86 41493.44 47566.70 2024-09-20 13:16:11.000 264 22462.99 154.86 41493.50 88888.00 2024-09-20 13:16:12.000 264 22463.00 154.88 41493.57 88888.00 2024-09-20 13:16:13.000 264 22462.99 154.92 41493.61 88888.00 2024-09-20 13:16:14.000 264 22463.01 155.01 41493.59 88888.00 2024-09-20 13:16:15.000 264 22463.05 155.04 41493.56 47566.74 2024-09-20 13:16:16.000 264 22463.08 154.98 41493.55 88888.00 2024-09-20 13:16:17.000 264 22463.05 154.89 41493.50 88888.00 2024-09-20 13:16:18.000 264 22463.02 154.81 41493.49 88888.00 2024-09-20 13:16:19.000 264 22463.05 154.82 41493.57 88888.00 2024-09-20 13:16:20.000 264 22463.11 154.85 41493.68 47566.70 2024-09-20 13:16:21.000 264 22463.08 154.87 41493.73 88888.00 2024-09-20 13:16:22.000 264 22463.02 154.92 41493.72 88888.00 2024-09-20 13:16:23.000 264 22463.02 154.97 41493.73 88888.00 2024-09-20 13:16:24.000 264 22463.07 154.97 41493.73 88888.00 2024-09-20 13:16:25.000 264 22463.09 154.89 41493.66 47566.75 2024-09-20 13:16:26.000 264 22463.07 154.79 41493.59 88888.00 2024-09-20 13:16:27.000 264 22463.07 154.75 41493.54 88888.00 2024-09-20 13:16:28.000 264 22463.08 154.75 41493.54 88888.00 2024-09-20 13:16:29.000 264 22463.11 154.79 41493.64 88888.00 2024-09-20 13:16:30.000 264 22463.13 154.84 41493.71 47566.70 2024-09-20 13:16:31.000 264 22463.13 154.87 41493.68 88888.00 2024-09-20 13:16:32.000 264 22463.15 154.88 41493.68 88888.00 2024-09-20 13:16:33.000 264 22463.19 154.92 41493.76 88888.00 2024-09-20 13:16:34.000 264 22463.18 154.91 41493.72 88888.00 2024-09-20 13:16:35.000 264 22463.12 154.82 41493.59 47566.76 2024-09-20 13:16:36.000 264 22463.10 154.76 41493.56 88888.00 2024-09-20 13:16:37.000 264 22463.11 154.83 41493.66 88888.00 2024-09-20 13:16:38.000 264 22463.12 154.94 41493.76 88888.00 2024-09-20 13:16:39.000 264 22463.12 154.98 41493.80 88888.00 2024-09-20 13:16:40.000 264 22463.12 154.92 41493.79 47566.78 2024-09-20 13:16:41.000 264 22463.10 154.78 41493.71 88888.00 2024-09-20 13:16:42.000 264 22463.08 154.69 41493.61 88888.00 2024-09-20 13:16:43.000 264 22463.06 154.68 41493.52 88888.00 2024-09-20 13:16:44.000 264 22463.06 154.69 41493.48 88888.00 2024-09-20 13:16:45.000 264 22463.07 154.73 41493.49 47566.74 2024-09-20 13:16:46.000 264 22463.09 154.79 41493.56 88888.00 2024-09-20 13:16:47.000 264 22463.12 154.78 41493.60 88888.00 2024-09-20 13:16:48.000 264 22463.15 154.72 41493.63 88888.00 2024-09-20 13:16:49.000 264 22463.23 154.76 41493.71 88888.00 2024-09-20 13:16:50.000 264 22463.31 154.80 41493.71 47566.82 2024-09-20 13:16:51.000 264 22463.28 154.76 41493.62 88888.00 2024-09-20 13:16:52.000 264 22463.21 154.72 41493.57 88888.00 2024-09-20 13:16:53.000 264 22463.19 154.71 41493.59 88888.00 2024-09-20 13:16:54.000 264 22463.25 154.72 41493.68 88888.00 2024-09-20 13:16:55.000 264 22463.33 154.74 41493.76 47566.81 2024-09-20 13:16:56.000 264 22463.32 154.72 41493.78 88888.00 2024-09-20 13:16:57.000 264 22463.28 154.68 41493.76 88888.00 2024-09-20 13:16:58.000 264 22463.31 154.69 41493.73 88888.00 2024-09-20 13:16:59.000 264 22463.36 154.71 41493.71 88888.00 2024-09-20 13:17:00.000 264 22463.31 154.66 41493.69 47566.87 2024-09-20 13:17:01.000 264 22463.22 154.58 41493.66 88888.00 2024-09-20 13:17:02.000 264 22463.20 154.57 41493.68 88888.00 2024-09-20 13:17:03.000 264 22463.25 154.60 41493.68 88888.00 2024-09-20 13:17:04.000 264 22463.29 154.59 41493.67 88888.00 2024-09-20 13:17:05.000 264 22463.32 154.59 41493.68 47566.84 2024-09-20 13:17:06.000 264 22463.33 154.59 41493.66 88888.00 2024-09-20 13:17:07.000 264 22463.33 154.58 41493.61 88888.00 2024-09-20 13:17:08.000 264 22463.29 154.54 41493.59 88888.00 2024-09-20 13:17:09.000 264 22463.25 154.53 41493.63 88888.00 2024-09-20 13:17:10.000 264 22463.27 154.54 41493.63 47566.84 2024-09-20 13:17:11.000 264 22463.29 154.53 41493.62 88888.00 2024-09-20 13:17:12.000 264 22463.26 154.54 41493.65 88888.00 2024-09-20 13:17:13.000 264 22463.23 154.58 41493.69 88888.00 2024-09-20 13:17:14.000 264 22463.28 154.62 41493.71 88888.00 2024-09-20 13:17:15.000 264 22463.33 154.60 41493.65 47566.92 2024-09-20 13:17:16.000 264 22463.34 154.56 41493.58 88888.00 2024-09-20 13:17:17.000 264 22463.34 154.60 41493.63 88888.00 2024-09-20 13:17:18.000 264 22463.32 154.60 41493.69 88888.00 2024-09-20 13:17:19.000 264 22463.31 154.56 41493.69 88888.00 2024-09-20 13:17:20.000 264 22463.32 154.58 41493.66 47566.89 2024-09-20 13:17:21.000 264 22463.34 154.59 41493.64 88888.00 2024-09-20 13:17:22.000 264 22463.40 154.58 41493.69 88888.00 2024-09-20 13:17:23.000 264 22463.44 154.58 41493.77 88888.00 2024-09-20 13:17:24.000 264 22463.40 154.54 41493.72 88888.00 2024-09-20 13:17:25.000 264 22463.34 154.48 41493.59 47566.94 2024-09-20 13:17:26.000 264 22463.31 154.44 41493.51 88888.00 2024-09-20 13:17:27.000 264 22463.35 154.42 41493.56 88888.00 2024-09-20 13:17:28.000 264 22463.42 154.45 41493.69 88888.00 2024-09-20 13:17:29.000 264 22463.41 154.51 41493.76 88888.00 2024-09-20 13:17:30.000 264 22463.37 154.50 41493.69 47566.94 2024-09-20 13:17:31.000 264 22463.37 154.49 41493.65 88888.00 2024-09-20 13:17:32.000 264 22463.37 154.46 41493.68 88888.00 2024-09-20 13:17:33.000 264 22463.33 154.38 41493.64 88888.00 2024-09-20 13:17:34.000 264 22463.32 154.36 41493.57 88888.00 2024-09-20 13:17:35.000 264 22463.34 154.44 41493.61 47566.96 2024-09-20 13:17:36.000 264 22463.35 154.53 41493.70 88888.00 2024-09-20 13:17:37.000 264 22463.36 154.55 41493.77 88888.00 2024-09-20 13:17:38.000 264 22463.36 154.51 41493.74 88888.00 2024-09-20 13:17:39.000 264 22463.36 154.49 41493.70 88888.00 2024-09-20 13:17:40.000 264 22463.35 154.52 41493.67 47566.96 2024-09-20 13:17:41.000 264 22463.32 154.57 41493.66 88888.00 2024-09-20 13:17:42.000 264 22463.36 154.66 41493.74 88888.00 2024-09-20 13:17:43.000 264 22463.40 154.66 41493.80 88888.00 2024-09-20 13:17:44.000 264 22463.41 154.60 41493.82 88888.00 2024-09-20 13:17:45.000 264 22463.44 154.61 41493.88 47566.94 2024-09-20 13:17:46.000 264 22463.50 154.63 41493.94 88888.00 2024-09-20 13:17:47.000 264 22463.53 154.59 41493.93 88888.00 2024-09-20 13:17:48.000 264 22463.50 154.50 41493.83 88888.00 2024-09-20 13:17:49.000 264 22463.46 154.41 41493.69 88888.00 2024-09-20 13:17:50.000 264 22463.43 154.42 41493.65 47566.90 2024-09-20 13:17:51.000 264 22463.41 154.46 41493.69 88888.00 2024-09-20 13:17:52.000 264 22463.45 154.49 41493.76 88888.00 2024-09-20 13:17:53.000 264 22463.51 154.54 41493.82 88888.00 2024-09-20 13:17:54.000 264 22463.47 154.47 41493.75 88888.00 2024-09-20 13:17:55.000 264 22463.37 154.32 41493.57 47566.92 2024-09-20 13:17:56.000 264 22463.30 154.25 41493.47 88888.00 2024-09-20 13:17:57.000 264 22463.28 154.29 41493.49 88888.00 2024-09-20 13:17:58.000 264 22463.31 154.38 41493.59 88888.00 2024-09-20 13:17:59.000 264 22463.35 154.45 41493.66 88888.00 2024-09-20 13:18:00.000 264 22463.35 154.46 41493.60 47566.92 2024-09-20 13:18:01.000 264 22463.31 154.50 41493.56 88888.00 2024-09-20 13:18:02.000 264 22463.35 154.57 41493.68 88888.00 2024-09-20 13:18:03.000 264 22463.42 154.56 41493.78 88888.00 2024-09-20 13:18:04.000 264 22463.44 154.50 41493.71 88888.00 2024-09-20 13:18:05.000 264 22463.39 154.45 41493.60 47566.93 2024-09-20 13:18:06.000 264 22463.31 154.46 41493.55 88888.00 2024-09-20 13:18:07.000 264 22463.28 154.49 41493.59 88888.00 2024-09-20 13:18:08.000 264 22463.32 154.50 41493.64 88888.00 2024-09-20 13:18:09.000 264 22463.35 154.49 41493.68 88888.00 2024-09-20 13:18:10.000 264 22463.33 154.47 41493.72 47566.90 2024-09-20 13:18:11.000 264 22463.24 154.45 41493.69 88888.00 2024-09-20 13:18:12.000 264 22463.24 154.47 41493.63 88888.00 2024-09-20 13:18:13.000 264 22463.32 154.47 41493.56 88888.00 2024-09-20 13:18:14.000 264 22463.30 154.44 41493.53 88888.00 2024-09-20 13:18:15.000 264 22463.20 154.44 41493.58 47566.93 2024-09-20 13:18:16.000 264 22463.19 154.46 41493.67 88888.00 2024-09-20 13:18:17.000 264 22463.30 154.48 41493.76 88888.00 2024-09-20 13:18:18.000 264 22463.40 154.52 41493.81 88888.00 2024-09-20 13:18:19.000 264 22463.40 154.53 41493.78 88888.00 2024-09-20 13:18:20.000 264 22463.38 154.53 41493.75 47566.94 2024-09-20 13:18:21.000 264 22463.38 154.55 41493.74 88888.00 2024-09-20 13:18:22.000 264 22463.36 154.63 41493.74 88888.00 2024-09-20 13:18:23.000 264 22463.33 154.72 41493.73 88888.00 2024-09-20 13:18:24.000 264 22463.28 154.63 41493.62 88888.00 2024-09-20 13:18:25.000 264 22463.27 154.50 41493.53 47567.00 2024-09-20 13:18:26.000 264 22463.33 154.52 41493.62 88888.00 2024-09-20 13:18:27.000 264 22463.39 154.57 41493.78 88888.00 2024-09-20 13:18:28.000 264 22463.43 154.56 41493.85 88888.00 2024-09-20 13:18:29.000 264 22463.44 154.53 41493.82 88888.00 2024-09-20 13:18:30.000 264 22463.43 154.49 41493.81 47566.99 2024-09-20 13:18:31.000 264 22463.38 154.44 41493.88 88888.00 2024-09-20 13:18:32.000 264 22463.34 154.47 41493.95 88888.00 2024-09-20 13:18:33.000 264 22463.36 154.57 41493.93 88888.00 2024-09-20 13:18:34.000 264 22463.37 154.62 41493.84 88888.00 2024-09-20 13:18:35.000 264 22463.34 154.60 41493.79 47566.92 2024-09-20 13:18:36.000 264 22463.32 154.57 41493.78 88888.00 2024-09-20 13:18:37.000 264 22463.32 154.53 41493.79 88888.00 2024-09-20 13:18:38.000 264 22463.31 154.50 41493.71 88888.00 2024-09-20 13:18:39.000 264 22463.30 154.49 41493.61 88888.00 2024-09-20 13:18:40.000 264 22463.32 154.51 41493.59 47566.98 2024-09-20 13:18:41.000 264 22463.36 154.53 41493.61 88888.00 2024-09-20 13:18:42.000 264 22463.40 154.53 41493.66 88888.00 2024-09-20 13:18:43.000 264 22463.38 154.51 41493.69 88888.00 2024-09-20 13:18:44.000 264 22463.34 154.43 41493.68 88888.00 2024-09-20 13:18:45.000 264 22463.38 154.39 41493.68 47566.94 2024-09-20 13:18:46.000 264 22463.42 154.39 41493.69 88888.00 2024-09-20 13:18:47.000 264 22463.39 154.34 41493.66 88888.00 2024-09-20 13:18:48.000 264 22463.35 154.29 41493.69 88888.00 2024-09-20 13:18:49.000 264 22463.35 154.28 41493.70 88888.00 2024-09-20 13:18:50.000 264 22463.37 154.29 41493.67 47566.98 2024-09-20 13:18:51.000 264 22463.42 154.35 41493.69 88888.00 2024-09-20 13:18:52.000 264 22463.48 154.43 41493.77 88888.00 2024-09-20 13:18:53.000 264 22463.49 154.46 41493.73 88888.00 2024-09-20 13:18:54.000 264 22463.43 154.39 41493.59 88888.00 2024-09-20 13:18:55.000 264 22463.38 154.32 41493.53 47566.96 2024-09-20 13:18:56.000 264 22463.43 154.38 41493.64 88888.00 2024-09-20 13:18:57.000 264 22463.46 154.44 41493.71 88888.00 2024-09-20 13:18:58.000 264 22463.40 154.38 41493.62 88888.00 2024-09-20 13:18:59.000 264 22463.35 154.31 41493.57 88888.00 2024-09-20 13:19:00.000 264 22463.34 154.31 41493.64 47566.96 2024-09-20 13:19:01.000 264 22463.32 154.32 41493.67 88888.00 2024-09-20 13:19:02.000 264 22463.34 154.30 41493.67 88888.00 2024-09-20 13:19:03.000 264 22463.38 154.23 41493.59 88888.00 2024-09-20 13:19:04.000 264 22463.38 154.22 41493.52 88888.00 2024-09-20 13:19:05.000 264 22463.40 154.33 41493.60 47567.03 2024-09-20 13:19:06.000 264 22463.42 154.42 41493.69 88888.00 2024-09-20 13:19:07.000 264 22463.46 154.43 41493.71 88888.00 2024-09-20 13:19:08.000 264 22463.48 154.42 41493.72 88888.00 2024-09-20 13:19:09.000 264 22463.47 154.40 41493.77 88888.00 2024-09-20 13:19:10.000 264 22463.48 154.46 41493.82 47567.00 2024-09-20 13:19:11.000 264 22463.48 154.55 41493.82 88888.00 2024-09-20 13:19:12.000 264 22463.45 154.55 41493.78 88888.00 2024-09-20 13:19:13.000 264 22463.42 154.50 41493.77 88888.00 2024-09-20 13:19:14.000 264 22463.40 154.46 41493.76 88888.00 2024-09-20 13:19:15.000 264 22463.39 154.45 41493.71 47567.01 2024-09-20 13:19:16.000 264 22463.37 154.47 41493.66 88888.00 2024-09-20 13:19:17.000 264 22463.35 154.47 41493.64 88888.00 2024-09-20 13:19:18.000 264 22463.35 154.46 41493.69 88888.00 2024-09-20 13:19:19.000 264 22463.40 154.50 41493.80 88888.00 2024-09-20 13:19:20.000 264 22463.42 154.55 41493.80 47566.97 2024-09-20 13:19:21.000 264 22463.42 154.57 41493.72 88888.00 2024-09-20 13:19:22.000 264 22463.42 154.53 41493.65 88888.00 2024-09-20 13:19:23.000 264 22463.40 154.44 41493.60 88888.00 2024-09-20 13:19:24.000 264 22463.39 154.42 41493.60 88888.00 2024-09-20 13:19:25.000 264 22463.39 154.46 41493.62 47566.94 2024-09-20 13:19:26.000 264 22463.36 154.48 41493.57 88888.00 2024-09-20 13:19:27.000 264 22463.36 154.49 41493.56 88888.00 2024-09-20 13:19:28.000 264 22463.40 154.50 41493.61 88888.00 2024-09-20 13:19:29.000 264 22463.45 154.51 41493.65 88888.00 2024-09-20 13:19:30.000 264 22463.48 154.52 41493.65 47567.01 2024-09-20 13:19:31.000 264 22463.45 154.50 41493.62 88888.00 2024-09-20 13:19:32.000 264 22463.44 154.49 41493.57 88888.00 2024-09-20 13:19:33.000 264 22463.49 154.47 41493.57 88888.00 2024-09-20 13:19:34.000 264 22463.49 154.39 41493.55 88888.00 2024-09-20 13:19:35.000 264 22463.48 154.38 41493.55 47567.00 2024-09-20 13:19:36.000 264 22463.53 154.43 41493.56 88888.00 2024-09-20 13:19:37.000 264 22463.57 154.40 41493.57 88888.00 2024-09-20 13:19:38.000 264 22463.57 154.37 41493.60 88888.00 2024-09-20 13:19:39.000 264 22463.56 154.39 41493.61 88888.00 2024-09-20 13:19:40.000 264 22463.56 154.44 41493.64 47567.00 2024-09-20 13:19:41.000 264 22463.62 154.50 41493.70 88888.00 2024-09-20 13:19:42.000 264 22463.65 154.52 41493.70 88888.00 2024-09-20 13:19:43.000 264 22463.64 154.48 41493.69 88888.00 2024-09-20 13:19:44.000 264 22463.62 154.46 41493.73 88888.00 2024-09-20 13:19:45.000 264 22463.60 154.47 41493.72 47567.04 2024-09-20 13:19:46.000 264 22463.55 154.42 41493.62 88888.00 2024-09-20 13:19:47.000 264 22463.53 154.32 41493.53 88888.00 2024-09-20 13:19:48.000 264 22463.57 154.28 41493.55 88888.00 2024-09-20 13:19:49.000 264 22463.62 154.32 41493.62 88888.00 2024-09-20 13:19:50.000 264 22463.62 154.37 41493.64 47567.01 2024-09-20 13:19:51.000 264 22463.58 154.38 41493.59 88888.00 2024-09-20 13:19:52.000 264 22463.60 154.46 41493.61 88888.00 2024-09-20 13:19:53.000 264 22463.64 154.55 41493.71 88888.00 2024-09-20 13:19:54.000 264 22463.64 154.52 41493.69 88888.00 2024-09-20 13:19:55.000 264 22463.66 154.47 41493.60 47567.06 2024-09-20 13:19:56.000 264 22463.73 154.47 41493.67 88888.00 2024-09-20 13:19:57.000 264 22463.78 154.50 41493.82 88888.00 2024-09-20 13:19:58.000 264 22463.78 154.53 41493.83 88888.00 2024-09-20 13:19:59.000 264 22463.75 154.50 41493.69 88888.00 2024-09-20 13:20:00.000 264 22463.73 154.44 41493.62 47567.09 2024-09-20 13:20:01.000 264 22463.71 154.39 41493.62 88888.00 2024-09-20 13:20:02.000 264 22463.69 154.35 41493.67 88888.00 2024-09-20 13:20:03.000 264 22463.72 154.36 41493.77 88888.00 2024-09-20 13:20:04.000 264 22463.74 154.34 41493.77 88888.00 2024-09-20 13:20:05.000 264 22463.69 154.28 41493.69 47567.09 2024-09-20 13:20:06.000 264 22463.66 154.30 41493.70 88888.00 2024-09-20 13:20:07.000 264 22463.69 154.34 41493.70 88888.00 2024-09-20 13:20:08.000 264 22463.73 154.35 41493.66 88888.00 2024-09-20 13:20:09.000 264 22463.70 154.35 41493.61 88888.00 2024-09-20 13:20:10.000 264 22463.65 154.35 41493.59 47567.11 2024-09-20 13:20:11.000 264 22463.67 154.34 41493.63 88888.00 2024-09-20 13:20:12.000 264 22463.72 154.29 41493.64 88888.00 2024-09-20 13:20:13.000 264 22463.71 154.23 41493.60 88888.00 2024-09-20 13:20:14.000 264 22463.73 154.29 41493.66 88888.00 2024-09-20 13:20:15.000 264 22463.79 154.37 41493.79 47567.09 2024-09-20 13:20:16.000 264 22463.83 154.36 41493.85 88888.00 2024-09-20 13:20:17.000 264 22463.85 154.34 41493.84 88888.00 2024-09-20 13:20:18.000 264 22463.89 154.33 41493.76 88888.00 2024-09-20 13:20:19.000 264 22463.90 154.26 41493.64 88888.00 2024-09-20 13:20:20.000 264 22463.85 154.17 41493.60 47567.12 2024-09-20 13:20:21.000 264 22463.78 154.13 41493.62 88888.00 2024-09-20 13:20:22.000 264 22463.77 154.17 41493.69 88888.00 2024-09-20 13:20:23.000 264 22463.82 154.23 41493.78 88888.00 2024-09-20 13:20:24.000 264 22463.84 154.22 41493.79 88888.00 2024-09-20 13:20:25.000 264 22463.82 154.19 41493.74 47567.11 2024-09-20 13:20:26.000 264 22463.76 154.16 41493.69 88888.00 2024-09-20 13:20:27.000 264 22463.74 154.15 41493.68 88888.00 2024-09-20 13:20:28.000 264 22463.81 154.19 41493.73 88888.00 2024-09-20 13:20:29.000 264 22463.82 154.21 41493.76 88888.00 2024-09-20 13:20:30.000 264 22463.77 154.19 41493.73 47567.08 2024-09-20 13:20:31.000 264 22463.76 154.19 41493.78 88888.00 2024-09-20 13:20:32.000 264 22463.78 154.19 41493.85 88888.00 2024-09-20 13:20:33.000 264 22463.75 154.16 41493.82 88888.00 2024-09-20 13:20:34.000 264 22463.71 154.13 41493.73 88888.00 2024-09-20 13:20:35.000 264 22463.70 154.10 41493.73 47567.11 2024-09-20 13:20:36.000 264 22463.67 154.09 41493.79 88888.00 2024-09-20 13:20:37.000 264 22463.64 154.09 41493.84 88888.00 2024-09-20 13:20:38.000 264 22463.66 154.09 41493.86 88888.00 2024-09-20 13:20:39.000 264 22463.70 154.12 41493.90 88888.00 2024-09-20 13:20:40.000 264 22463.69 154.13 41493.96 47567.09 2024-09-20 13:20:41.000 264 22463.63 154.12 41493.97 88888.00 2024-09-20 13:20:42.000 264 22463.67 154.16 41493.95 88888.00 2024-09-20 13:20:43.000 264 22463.74 154.22 41493.95 88888.00 2024-09-20 13:20:44.000 264 22463.71 154.20 41493.92 88888.00 2024-09-20 13:20:45.000 264 22463.67 154.14 41493.89 47567.12 2024-09-20 13:20:46.000 264 22463.69 154.14 41493.94 88888.00 2024-09-20 13:20:47.000 264 22463.69 154.16 41493.96 88888.00 2024-09-20 13:20:48.000 264 22463.62 154.14 41493.92 88888.00 2024-09-20 13:20:49.000 264 22463.56 154.13 41493.87 88888.00 2024-09-20 13:20:50.000 264 22463.58 154.20 41493.88 47567.11 2024-09-20 13:20:51.000 264 22463.60 154.25 41493.86 88888.00 2024-09-20 13:20:52.000 264 22463.57 154.18 41493.79 88888.00 2024-09-20 13:20:53.000 264 22463.52 154.13 41493.73 88888.00 2024-09-20 13:20:54.000 264 22463.50 154.14 41493.78 88888.00 2024-09-20 13:20:55.000 264 22463.50 154.18 41493.89 47567.07 2024-09-20 13:20:56.000 264 22463.51 154.16 41493.96 88888.00 2024-09-20 13:20:57.000 264 22463.46 154.08 41493.85 88888.00 2024-09-20 13:20:58.000 264 22463.42 154.06 41493.77 88888.00 2024-09-20 13:20:59.000 264 22463.45 154.11 41493.79 88888.00 2024-09-20 13:21:00.000 264 22463.47 154.12 41493.77 47567.07 2024-09-20 13:21:01.000 264 22463.49 154.08 41493.74 88888.00 2024-09-20 13:21:02.000 264 22463.52 154.03 41493.76 88888.00 2024-09-20 13:21:03.000 264 22463.53 153.98 41493.73 88888.00 2024-09-20 13:21:04.000 264 22463.57 153.99 41493.71 88888.00 2024-09-20 13:21:05.000 264 22463.59 154.04 41493.81 47567.06 2024-09-20 13:21:06.000 264 22463.59 154.07 41493.91 88888.00 2024-09-20 13:21:07.000 264 22463.59 154.08 41493.93 88888.00 2024-09-20 13:21:08.000 264 22463.60 154.15 41493.93 88888.00 2024-09-20 13:21:09.000 264 22463.62 154.18 41493.91 88888.00 2024-09-20 13:21:10.000 264 22463.62 154.15 41493.84 47567.11 2024-09-20 13:21:11.000 264 22463.59 154.10 41493.78 88888.00 2024-09-20 13:21:12.000 264 22463.57 154.04 41493.71 88888.00 2024-09-20 13:21:13.000 264 22463.57 153.95 41493.66 88888.00 2024-09-20 13:21:14.000 264 22463.63 153.94 41493.75 88888.00 2024-09-20 13:21:15.000 264 22463.73 154.01 41493.91 47567.11 2024-09-20 13:21:16.000 264 22463.73 154.02 41493.90 88888.00 2024-09-20 13:21:17.000 264 22463.70 154.03 41493.82 88888.00 2024-09-20 13:21:18.000 264 22463.73 154.09 41493.82 88888.00 2024-09-20 13:21:19.000 264 22463.74 154.10 41493.80 88888.00 2024-09-20 13:21:20.000 264 22463.68 154.09 41493.79 47567.08 2024-09-20 13:21:21.000 264 22463.65 154.12 41493.87 88888.00 2024-09-20 13:21:22.000 264 22463.64 154.19 41493.96 88888.00 2024-09-20 13:21:23.000 264 22463.67 154.24 41493.99 88888.00 2024-09-20 13:21:24.000 264 22463.67 154.18 41493.87 88888.00 2024-09-20 13:21:25.000 264 22463.65 154.03 41493.69 47567.07 2024-09-20 13:21:26.000 264 22463.65 154.01 41493.69 88888.00 2024-09-20 13:21:27.000 264 22463.64 154.09 41493.78 88888.00 2024-09-20 13:21:28.000 264 22463.59 154.10 41493.79 88888.00 2024-09-20 13:21:29.000 264 22463.54 154.09 41493.75 88888.00 2024-09-20 13:21:30.000 264 22463.55 154.09 41493.75 47567.07 2024-09-20 13:21:31.000 264 22463.62 154.11 41493.81 88888.00 2024-09-20 13:21:32.000 264 22463.67 154.15 41493.88 88888.00 2024-09-20 13:21:33.000 264 22463.66 154.18 41493.93 88888.00 2024-09-20 13:21:34.000 264 22463.63 154.18 41493.91 88888.00 2024-09-20 13:21:35.000 264 22463.59 154.08 41493.84 47567.09 2024-09-20 13:21:36.000 264 22463.53 153.99 41493.82 88888.00 2024-09-20 13:21:37.000 264 22463.53 154.04 41493.84 88888.00 2024-09-20 13:21:38.000 264 22463.58 154.17 41493.86 88888.00 2024-09-20 13:21:39.000 264 22463.61 154.22 41493.85 88888.00 2024-09-20 13:21:40.000 264 22463.57 154.20 41493.86 47567.12 2024-09-20 13:21:41.000 264 22463.53 154.22 41493.90 88888.00 2024-09-20 13:21:42.000 264 22463.58 154.26 41493.94 88888.00 2024-09-20 13:21:43.000 264 22463.60 154.25 41493.90 88888.00 2024-09-20 13:21:44.000 264 22463.54 154.16 41493.77 88888.00 2024-09-20 13:21:45.000 264 22463.49 154.08 41493.71 47567.07 2024-09-20 13:21:46.000 264 22463.51 154.06 41493.74 88888.00 2024-09-20 13:21:47.000 264 22463.53 154.08 41493.75 88888.00 2024-09-20 13:21:48.000 264 22463.52 154.08 41493.71 88888.00 2024-09-20 13:21:49.000 264 22463.47 154.05 41493.65 88888.00 2024-09-20 13:21:50.000 264 22463.47 154.06 41493.62 47567.10 2024-09-20 13:21:51.000 264 22463.51 154.11 41493.68 88888.00 2024-09-20 13:21:52.000 264 22463.52 154.09 41493.69 88888.00 2024-09-20 13:21:53.000 264 22463.48 153.99 41493.66 88888.00 2024-09-20 13:21:54.000 264 22463.47 153.99 41493.69 88888.00 2024-09-20 13:21:55.000 264 22463.47 154.08 41493.76 47567.07 2024-09-20 13:21:56.000 264 22463.50 154.11 41493.79 88888.00 2024-09-20 13:21:57.000 264 22463.58 154.09 41493.84 88888.00 2024-09-20 13:21:58.000 264 22463.59 154.05 41493.84 88888.00 2024-09-20 13:21:59.000 264 22463.56 154.01 41493.77 88888.00 2024-09-20 13:22:00.000 264 22463.55 154.04 41493.73 47567.11 2024-09-20 13:22:01.000 264 22463.52 154.04 41493.73 88888.00 2024-09-20 13:22:02.000 264 22463.47 154.00 41493.72 88888.00 2024-09-20 13:22:03.000 264 22463.44 153.98 41493.67 88888.00 2024-09-20 13:22:04.000 264 22463.45 154.01 41493.64 88888.00 2024-09-20 13:22:05.000 264 22463.46 154.07 41493.69 47567.08 2024-09-20 13:22:06.000 264 22463.45 154.07 41493.70 88888.00 2024-09-20 13:22:07.000 264 22463.44 154.00 41493.66 88888.00 2024-09-20 13:22:08.000 264 22463.45 153.97 41493.65 88888.00 2024-09-20 13:22:09.000 264 22463.45 153.95 41493.64 88888.00 2024-09-20 13:22:10.000 264 22463.43 153.93 41493.64 47567.07 2024-09-20 13:22:11.000 264 22463.41 153.98 41493.70 88888.00 2024-09-20 13:22:12.000 264 22463.43 154.02 41493.71 88888.00 2024-09-20 13:22:13.000 264 22463.48 154.01 41493.64 88888.00 2024-09-20 13:22:14.000 264 22463.55 154.06 41493.68 88888.00 2024-09-20 13:22:15.000 264 22463.61 154.12 41493.76 47567.08 2024-09-20 13:22:16.000 264 22463.61 154.09 41493.70 88888.00 2024-09-20 13:22:17.000 264 22463.58 154.02 41493.63 88888.00 2024-09-20 13:22:18.000 264 22463.59 154.04 41493.73 88888.00 2024-09-20 13:22:19.000 264 22463.60 154.07 41493.83 88888.00 2024-09-20 13:22:20.000 264 22463.53 153.99 41493.79 47567.04 2024-09-20 13:22:21.000 264 22463.50 153.92 41493.78 88888.00 2024-09-20 13:22:22.000 264 22463.53 153.96 41493.84 88888.00 2024-09-20 13:22:23.000 264 22463.53 153.98 41493.82 88888.00 2024-09-20 13:22:24.000 264 22463.49 153.92 41493.74 88888.00 2024-09-20 13:22:25.000 264 22463.46 153.83 41493.67 47567.09 2024-09-20 13:22:26.000 264 22463.43 153.83 41493.68 88888.00 2024-09-20 13:22:27.000 264 22463.43 153.94 41493.81 88888.00 2024-09-20 13:22:28.000 264 22463.44 154.00 41493.93 88888.00 2024-09-20 13:22:29.000 264 22463.44 153.99 41493.93 88888.00 2024-09-20 13:22:30.000 264 22463.43 154.00 41493.85 47567.04 2024-09-20 13:22:31.000 264 22463.40 154.00 41493.76 88888.00 2024-09-20 13:22:32.000 264 22463.38 154.01 41493.76 88888.00 2024-09-20 13:22:33.000 264 22463.38 154.06 41493.80 88888.00 2024-09-20 13:22:34.000 264 22463.36 154.04 41493.81 88888.00 2024-09-20 13:22:35.000 264 22463.37 153.97 41493.81 47567.09 2024-09-20 13:22:36.000 264 22463.43 153.94 41493.82 88888.00 2024-09-20 13:22:37.000 264 22463.47 153.94 41493.77 88888.00 2024-09-20 13:22:38.000 264 22463.46 154.00 41493.74 88888.00 2024-09-20 13:22:39.000 264 22463.44 154.03 41493.78 88888.00 2024-09-20 13:22:40.000 264 22463.40 153.99 41493.78 47567.05 2024-09-20 13:22:41.000 264 22463.38 153.94 41493.79 88888.00 2024-09-20 13:22:42.000 264 22463.40 153.88 41493.79 88888.00 2024-09-20 13:22:43.000 264 22463.45 153.86 41493.74 88888.00 2024-09-20 13:22:44.000 264 22463.49 153.91 41493.78 88888.00 2024-09-20 13:22:45.000 264 22463.49 153.93 41493.86 47567.01 2024-09-20 13:22:46.000 264 22463.49 153.90 41493.90 88888.00 2024-09-20 13:22:47.000 264 22463.49 153.89 41493.93 88888.00 2024-09-20 13:22:48.000 264 22463.44 153.90 41493.90 88888.00 2024-09-20 13:22:49.000 264 22463.41 153.89 41493.84 88888.00 2024-09-20 13:22:50.000 264 22463.40 153.86 41493.75 47567.08 2024-09-20 13:22:51.000 264 22463.38 153.85 41493.69 88888.00 2024-09-20 13:22:52.000 264 22463.35 153.87 41493.69 88888.00 2024-09-20 13:22:53.000 264 22463.35 153.83 41493.66 88888.00 2024-09-20 13:22:54.000 264 22463.39 153.85 41493.68 88888.00 2024-09-20 13:22:55.000 264 22463.45 153.97 41493.79 47567.05 2024-09-20 13:22:56.000 264 22463.47 154.05 41493.84 88888.00 2024-09-20 13:22:57.000 264 22463.46 154.07 41493.87 88888.00 2024-09-20 13:22:58.000 264 22463.43 154.05 41493.93 88888.00 2024-09-20 13:22:59.000 264 22463.38 153.95 41493.89 88888.00 2024-09-20 13:23:00.000 264 22463.36 153.87 41493.76 47567.04 2024-09-20 13:23:01.000 264 22463.36 153.90 41493.69 88888.00 2024-09-20 13:23:02.000 264 22463.41 153.97 41493.74 88888.00 2024-09-20 13:23:03.000 264 22463.46 154.04 41493.87 88888.00 2024-09-20 13:23:04.000 264 22463.46 154.07 41493.94 88888.00 2024-09-20 13:23:05.000 264 22463.45 154.08 41493.95 47567.02 2024-09-20 13:23:06.000 264 22463.46 154.04 41493.95 88888.00 2024-09-20 13:23:07.000 264 22463.42 153.95 41493.91 88888.00 2024-09-20 13:23:08.000 264 22463.34 153.88 41493.84 88888.00 2024-09-20 13:23:09.000 264 22463.32 153.87 41493.82 88888.00 2024-09-20 13:23:10.000 264 22463.34 153.89 41493.84 47566.96 2024-09-20 13:23:11.000 264 22463.34 153.93 41493.87 88888.00 2024-09-20 13:23:12.000 264 22463.31 153.93 41493.82 88888.00 2024-09-20 13:23:13.000 264 22463.27 153.93 41493.78 88888.00 2024-09-20 13:23:14.000 264 22463.28 153.94 41493.82 88888.00 2024-09-20 13:23:15.000 264 22463.31 153.88 41493.80 47567.00 2024-09-20 13:23:16.000 264 22463.29 153.84 41493.72 88888.00 2024-09-20 13:23:17.000 264 22463.27 153.90 41493.75 88888.00 2024-09-20 13:23:18.000 264 22463.27 153.94 41493.80 88888.00 2024-09-20 13:23:19.000 264 22463.32 153.96 41493.84 88888.00 2024-09-20 13:23:20.000 264 22463.38 154.04 41493.91 47566.99 2024-09-20 13:23:21.000 264 22463.35 154.11 41493.92 88888.00 2024-09-20 13:23:22.000 264 22463.29 154.10 41493.83 88888.00 2024-09-20 13:23:23.000 264 22463.26 154.06 41493.76 88888.00 2024-09-20 13:23:24.000 264 22463.26 153.99 41493.71 88888.00 2024-09-20 13:23:25.000 264 22463.27 153.92 41493.68 47567.01 2024-09-20 13:23:26.000 264 22463.25 153.91 41493.69 88888.00 2024-09-20 13:23:27.000 264 22463.23 153.99 41493.80 88888.00 2024-09-20 13:23:28.000 264 22463.23 154.10 41493.91 88888.00 2024-09-20 13:23:29.000 264 22463.24 154.18 41493.95 88888.00 2024-09-20 13:23:30.000 264 22463.26 154.20 41493.89 47566.97 2024-09-20 13:23:31.000 264 22463.32 154.15 41493.80 88888.00 2024-09-20 13:23:32.000 264 22463.31 154.08 41493.67 88888.00 2024-09-20 13:23:33.000 264 22463.28 154.06 41493.59 88888.00 2024-09-20 13:23:34.000 264 22463.32 154.13 41493.63 88888.00 2024-09-20 13:23:35.000 264 22463.34 154.19 41493.62 47566.97 2024-09-20 13:23:36.000 264 22463.31 154.22 41493.52 88888.00 2024-09-20 13:23:37.000 264 22463.31 154.24 41493.52 88888.00 2024-09-20 13:23:38.000 264 22463.34 154.29 41493.62 88888.00 2024-09-20 13:23:39.000 264 22463.36 154.34 41493.71 88888.00 2024-09-20 13:23:40.000 264 22463.38 154.35 41493.74 47567.03 2024-09-20 13:23:41.000 264 22463.41 154.36 41493.79 88888.00 2024-09-20 13:23:42.000 264 22463.44 154.37 41493.88 88888.00 2024-09-20 13:23:43.000 264 22463.49 154.37 41493.89 88888.00 2024-09-20 13:23:44.000 264 22463.55 154.41 41493.84 88888.00 2024-09-20 13:23:45.000 264 22463.58 154.44 41493.78 47567.04 2024-09-20 13:23:46.000 264 22463.53 154.42 41493.73 88888.00 2024-09-20 13:23:47.000 264 22463.47 154.42 41493.72 88888.00 2024-09-20 13:23:48.000 264 22463.47 154.47 41493.71 88888.00 2024-09-20 13:23:49.000 264 22463.52 154.46 41493.72 88888.00 2024-09-20 13:23:50.000 264 22463.51 154.43 41493.73 47567.07 2024-09-20 13:23:51.000 264 22463.44 154.46 41493.72 88888.00 2024-09-20 13:23:52.000 264 22463.44 154.56 41493.68 88888.00 2024-09-20 13:23:53.000 264 22463.50 154.66 41493.68 88888.00 2024-09-20 13:23:54.000 264 22463.52 154.69 41493.74 88888.00 2024-09-20 13:23:55.000 264 22463.44 154.68 41493.76 47566.97 2024-09-20 13:23:56.000 264 22463.34 154.66 41493.64 88888.00 2024-09-20 13:23:57.000 264 22463.26 154.61 41493.48 88888.00 2024-09-20 13:23:58.000 264 22463.19 154.60 41493.43 88888.00 2024-09-20 13:23:59.000 264 22463.13 154.67 41493.50 88888.00 2024-09-20 13:24:00.000 264 22463.11 154.79 41493.61 47566.83 2024-09-20 13:24:01.000 264 22463.12 154.91 41493.68 88888.00 2024-09-20 13:24:02.000 264 22463.11 155.01 41493.71 88888.00 2024-09-20 13:24:03.000 264 22463.09 155.05 41493.73 88888.00 2024-09-20 13:24:04.000 264 22463.06 155.06 41493.76 88888.00 2024-09-20 13:24:05.000 264 22463.03 155.05 41493.70 47566.82 2024-09-20 13:24:06.000 264 22463.00 155.03 41493.61 88888.00 2024-09-20 13:24:07.000 264 22462.98 155.02 41493.63 88888.00 2024-09-20 13:24:08.000 264 22462.98 155.03 41493.68 88888.00 2024-09-20 13:24:09.000 264 22463.03 155.06 41493.68 88888.00 2024-09-20 13:24:10.000 264 22463.07 155.07 41493.64 47566.77 2024-09-20 13:24:11.000 264 22463.02 155.06 41493.56 88888.00 2024-09-20 13:24:12.000 264 22463.00 155.08 41493.57 88888.00 2024-09-20 13:24:13.000 264 22463.04 155.14 41493.62 88888.00 2024-09-20 13:24:14.000 264 22463.03 155.21 41493.59 88888.00 2024-09-20 13:24:15.000 264 22462.96 155.23 41493.57 47566.82 2024-09-20 13:24:16.000 264 22462.95 155.18 41493.59 88888.00 2024-09-20 13:24:17.000 264 22463.00 155.13 41493.54 88888.00 2024-09-20 13:24:18.000 264 22463.06 155.16 41493.54 88888.00 2024-09-20 13:24:19.000 264 22463.06 155.15 41493.60 88888.00 2024-09-20 13:24:20.000 264 22462.99 155.08 41493.60 47566.84 2024-09-20 13:24:21.000 264 22462.93 155.06 41493.61 88888.00 2024-09-20 13:24:22.000 264 22462.89 155.04 41493.61 88888.00 2024-09-20 13:24:23.000 264 22462.84 154.97 41493.52 88888.00 2024-09-20 13:24:24.000 264 22462.83 154.96 41493.52 88888.00 2024-09-20 13:24:25.000 264 22462.89 155.04 41493.66 47566.83 2024-09-20 13:24:26.000 264 22462.96 155.11 41493.80 88888.00 2024-09-20 13:24:27.000 264 22462.98 155.15 41493.84 88888.00 2024-09-20 13:24:28.000 264 22463.03 155.16 41493.85 88888.00 2024-09-20 13:24:29.000 264 22463.08 155.12 41493.82 88888.00 2024-09-20 13:24:30.000 264 22463.08 155.03 41493.69 47566.86 2024-09-20 13:24:31.000 264 22463.03 154.94 41493.55 88888.00 2024-09-20 13:24:32.000 264 22463.00 154.93 41493.54 88888.00 2024-09-20 13:24:33.000 264 22463.01 154.97 41493.62 88888.00 2024-09-20 13:24:34.000 264 22463.00 154.96 41493.62 88888.00 2024-09-20 13:24:35.000 264 22462.98 154.92 41493.56 47566.79 2024-09-20 13:24:36.000 264 22462.98 154.91 41493.62 88888.00 2024-09-20 13:24:37.000 264 22463.03 154.96 41493.79 88888.00 2024-09-20 13:24:38.000 264 22463.08 154.99 41493.88 88888.00 2024-09-20 13:24:39.000 264 22463.08 154.89 41493.84 88888.00 2024-09-20 13:24:40.000 264 22463.05 154.78 41493.79 47566.85 2024-09-20 13:24:41.000 264 22463.00 154.75 41493.76 88888.00 2024-09-20 13:24:42.000 264 22462.94 154.69 41493.71 88888.00 2024-09-20 13:24:43.000 264 22462.91 154.64 41493.67 88888.00 2024-09-20 13:24:44.000 264 22462.96 154.69 41493.71 88888.00 2024-09-20 13:24:45.000 264 22463.03 154.72 41493.73 47566.86 2024-09-20 13:24:46.000 264 22463.02 154.63 41493.68 88888.00 2024-09-20 13:24:47.000 264 22462.96 154.58 41493.61 88888.00 2024-09-20 13:24:48.000 264 22462.90 154.61 41493.60 88888.00 2024-09-20 13:24:49.000 264 22462.88 154.62 41493.61 88888.00 2024-09-20 13:24:50.000 264 22462.91 154.59 41493.63 47566.88 2024-09-20 13:24:51.000 264 22462.98 154.60 41493.71 88888.00 2024-09-20 13:24:52.000 264 22463.00 154.62 41493.77 88888.00 2024-09-20 13:24:53.000 264 22462.99 154.60 41493.73 88888.00 2024-09-20 13:24:54.000 264 22463.00 154.56 41493.71 88888.00 2024-09-20 13:24:55.000 264 22463.03 154.47 41493.66 47566.90 2024-09-20 13:24:56.000 264 22463.05 154.42 41493.59 88888.00 2024-09-20 13:24:57.000 264 22463.02 154.45 41493.59 88888.00 2024-09-20 13:24:58.000 264 22463.00 154.44 41493.61 88888.00 2024-09-20 13:24:59.000 264 22463.05 154.40 41493.57 88888.00 2024-09-20 13:25:00.000 264 22463.12 154.43 41493.59 47566.90 2024-09-20 13:25:01.000 264 22463.12 154.46 41493.64 88888.00 2024-09-20 13:25:02.000 264 22463.07 154.41 41493.66 88888.00 2024-09-20 13:25:03.000 264 22463.07 154.39 41493.68 88888.00 2024-09-20 13:25:04.000 264 22463.08 154.41 41493.71 88888.00 2024-09-20 13:25:05.000 264 22463.06 154.37 41493.66 47566.88 2024-09-20 13:25:06.000 264 22463.05 154.30 41493.57 88888.00 2024-09-20 13:25:07.000 264 22463.07 154.26 41493.61 88888.00 2024-09-20 13:25:08.000 264 22463.12 154.29 41493.69 88888.00 2024-09-20 13:25:09.000 264 22463.18 154.32 41493.70 88888.00 2024-09-20 13:25:10.000 264 22463.22 154.33 41493.66 47566.96 2024-09-20 13:25:11.000 264 22463.22 154.30 41493.62 88888.00 2024-09-20 13:25:12.000 264 22463.18 154.25 41493.54 88888.00 2024-09-20 13:25:13.000 264 22463.16 154.20 41493.46 88888.00 2024-09-20 13:25:14.000 264 22463.14 154.18 41493.41 88888.00 2024-09-20 13:25:15.000 264 22463.11 154.20 41493.43 47566.93 2024-09-20 13:25:16.000 264 22463.15 154.25 41493.57 88888.00 2024-09-20 13:25:17.000 264 22463.18 154.33 41493.73 88888.00 2024-09-20 13:25:18.000 264 22463.18 154.39 41493.80 88888.00 2024-09-20 13:25:19.000 264 22463.20 154.35 41493.78 88888.00 2024-09-20 13:25:20.000 264 22463.22 154.25 41493.74 47566.99 2024-09-20 13:25:21.000 264 22463.21 154.19 41493.74 88888.00 2024-09-20 13:25:22.000 264 22463.13 154.11 41493.72 88888.00 2024-09-20 13:25:23.000 264 22463.06 154.03 41493.70 88888.00 2024-09-20 13:25:24.000 264 22463.15 154.07 41493.81 88888.00 2024-09-20 13:25:25.000 264 22463.26 154.15 41493.91 47567.00 2024-09-20 13:25:26.000 264 22463.27 154.15 41493.89 88888.00 2024-09-20 13:25:27.000 264 22463.25 154.15 41493.84 88888.00 2024-09-20 13:25:28.000 264 22463.25 154.15 41493.80 88888.00 2024-09-20 13:25:29.000 264 22463.28 154.13 41493.82 88888.00 2024-09-20 13:25:30.000 264 22463.32 154.07 41493.83 47566.99 2024-09-20 13:25:31.000 264 22463.32 154.02 41493.74 88888.00 2024-09-20 13:25:32.000 264 22463.32 154.07 41493.72 88888.00 2024-09-20 13:25:33.000 264 22463.31 154.16 41493.85 88888.00 2024-09-20 13:25:34.000 264 22463.29 154.21 41494.00 88888.00 2024-09-20 13:25:35.000 264 22463.27 154.22 41494.04 47567.04 2024-09-20 13:25:36.000 264 22463.22 154.20 41493.97 88888.00 2024-09-20 13:25:37.000 264 22463.16 154.18 41493.86 88888.00 2024-09-20 13:25:38.000 264 22463.16 154.23 41493.82 88888.00 2024-09-20 13:25:39.000 264 22463.18 154.26 41493.79 88888.00 2024-09-20 13:25:40.000 264 22463.20 154.24 41493.73 47566.99 2024-09-20 13:25:41.000 264 22463.27 154.25 41493.73 88888.00 2024-09-20 13:25:42.000 264 22463.23 154.24 41493.70 88888.00 2024-09-20 13:25:43.000 264 22463.07 154.14 41493.62 88888.00 2024-09-20 13:25:44.000 264 22463.02 154.13 41493.62 88888.00 2024-09-20 13:25:45.000 264 22463.11 154.22 41493.71 47566.93 2024-09-20 13:25:46.000 264 22463.12 154.24 41493.71 88888.00 2024-09-20 13:25:47.000 264 22463.08 154.21 41493.66 88888.00 2024-09-20 13:25:48.000 264 22463.10 154.19 41493.69 88888.00 2024-09-20 13:25:49.000 264 22463.17 154.23 41493.75 88888.00 2024-09-20 13:25:50.000 264 22463.21 154.27 41493.74 47566.97 2024-09-20 13:25:51.000 264 22463.19 154.29 41493.69 88888.00 2024-09-20 13:25:52.000 264 22463.19 154.31 41493.66 88888.00 2024-09-20 13:25:53.000 264 22463.18 154.27 41493.62 88888.00 2024-09-20 13:25:54.000 264 22463.16 154.20 41493.65 88888.00 2024-09-20 13:25:55.000 264 22463.15 154.17 41493.73 47566.94 2024-09-20 13:25:56.000 264 22463.14 154.16 41493.74 88888.00 2024-09-20 13:25:57.000 264 22463.12 154.12 41493.70 88888.00 2024-09-20 13:25:58.000 264 22463.10 154.12 41493.70 88888.00 2024-09-20 13:25:59.000 264 22463.09 154.17 41493.72 88888.00 2024-09-20 13:26:00.000 264 22463.08 154.19 41493.70 47566.99 2024-09-20 13:26:01.000 264 22463.11 154.16 41493.66 88888.00 2024-09-20 13:26:02.000 264 22463.17 154.15 41493.68 88888.00 2024-09-20 13:26:03.000 264 22463.22 154.20 41493.79 88888.00 2024-09-20 13:26:04.000 264 22463.21 154.20 41493.87 88888.00 2024-09-20 13:26:05.000 264 22463.15 154.12 41493.85 47566.97 2024-09-20 13:26:06.000 264 22463.12 154.13 41493.78 88888.00 2024-09-20 13:26:07.000 264 22463.14 154.20 41493.76 88888.00 2024-09-20 13:26:08.000 264 22463.19 154.25 41493.86 88888.00 2024-09-20 13:26:09.000 264 22463.21 154.22 41493.96 88888.00 2024-09-20 13:26:10.000 264 22463.16 154.10 41493.91 47566.93 2024-09-20 13:26:11.000 264 22463.09 154.03 41493.82 88888.00 2024-09-20 13:26:12.000 264 22463.04 154.06 41493.77 88888.00 2024-09-20 13:26:13.000 264 22463.08 154.07 41493.76 88888.00 2024-09-20 13:26:14.000 264 22463.17 154.08 41493.83 88888.00 2024-09-20 13:26:15.000 264 22463.20 154.14 41493.93 47567.00 2024-09-20 13:26:16.000 264 22463.18 154.19 41493.96 88888.00 2024-09-20 13:26:17.000 264 22463.18 154.21 41493.96 88888.00 2024-09-20 13:26:18.000 264 22463.19 154.16 41493.91 88888.00 2024-09-20 13:26:19.000 264 22463.17 154.07 41493.82 88888.00 2024-09-20 13:26:20.000 264 22463.13 154.02 41493.75 47567.00 2024-09-20 13:26:21.000 264 22463.12 153.97 41493.70 88888.00 2024-09-20 13:26:22.000 264 22463.20 153.96 41493.71 88888.00 2024-09-20 13:26:23.000 264 22463.32 154.04 41493.80 88888.00 2024-09-20 13:26:24.000 264 22463.37 154.09 41493.81 88888.00 2024-09-20 13:26:25.000 264 22463.34 154.04 41493.72 47567.10 2024-09-20 13:26:26.000 264 22463.34 153.98 41493.60 88888.00 2024-09-20 13:26:27.000 264 22463.37 154.01 41493.57 88888.00 2024-09-20 13:26:28.000 264 22463.42 154.07 41493.65 88888.00 2024-09-20 13:26:29.000 264 22463.45 154.07 41493.72 88888.00 2024-09-20 13:26:30.000 264 22463.47 154.05 41493.74 47567.16 2024-09-20 13:26:31.000 264 22463.48 154.08 41493.73 88888.00 2024-09-20 13:26:32.000 264 22463.48 154.08 41493.67 88888.00 2024-09-20 13:26:33.000 264 22463.50 154.08 41493.64 88888.00 2024-09-20 13:26:34.000 264 22463.53 154.12 41493.68 88888.00 2024-09-20 13:26:35.000 264 22463.54 154.09 41493.68 47567.12 2024-09-20 13:26:36.000 264 22463.50 154.02 41493.58 88888.00 2024-09-20 13:26:37.000 264 22463.42 154.03 41493.53 88888.00 2024-09-20 13:26:38.000 264 22463.38 154.12 41493.64 88888.00 2024-09-20 13:26:39.000 264 22463.42 154.20 41493.78 88888.00 2024-09-20 13:26:40.000 264 22463.45 154.20 41493.78 47567.15 2024-09-20 13:26:41.000 264 22463.46 154.20 41493.75 88888.00 2024-09-20 13:26:42.000 264 22463.47 154.28 41493.78 88888.00 2024-09-20 13:26:43.000 264 22463.49 154.35 41493.83 88888.00 2024-09-20 13:26:44.000 264 22463.53 154.34 41493.84 88888.00 2024-09-20 13:26:45.000 264 22463.54 154.31 41493.80 47567.09 2024-09-20 13:26:46.000 264 22463.53 154.28 41493.73 88888.00 2024-09-20 13:26:47.000 264 22463.55 154.28 41493.74 88888.00 2024-09-20 13:26:48.000 264 22463.63 154.30 41493.82 88888.00 2024-09-20 13:26:49.000 264 22463.68 154.32 41493.88 88888.00 2024-09-20 13:26:50.000 264 22463.67 154.31 41493.85 47567.18 2024-09-20 13:26:51.000 264 22463.66 154.28 41493.77 88888.00 2024-09-20 13:26:52.000 264 22463.69 154.23 41493.72 88888.00 2024-09-20 13:26:53.000 264 22463.68 154.18 41493.67 88888.00 2024-09-20 13:26:54.000 264 22463.66 154.18 41493.63 88888.00 2024-09-20 13:26:55.000 264 22463.69 154.25 41493.68 47567.19 2024-09-20 13:26:56.000 264 22463.74 154.34 41493.79 88888.00 2024-09-20 13:26:57.000 264 22463.74 154.34 41493.80 88888.00 2024-09-20 13:26:58.000 264 22463.69 154.28 41493.76 88888.00 2024-09-20 13:26:59.000 264 22463.67 154.23 41493.75 88888.00 2024-09-20 13:27:00.000 264 22463.68 154.19 41493.78 47567.20 2024-09-20 13:27:01.000 264 22463.67 154.21 41493.79 88888.00 2024-09-20 13:27:02.000 264 22463.65 154.25 41493.76 88888.00 2024-09-20 13:27:03.000 264 22463.62 154.26 41493.76 88888.00 2024-09-20 13:27:04.000 264 22463.58 154.30 41493.81 88888.00 2024-09-20 13:27:05.000 264 22463.52 154.36 41493.81 47567.18 2024-09-20 13:27:06.000 264 22463.52 154.41 41493.82 88888.00 2024-09-20 13:27:07.000 264 22463.57 154.46 41493.87 88888.00 2024-09-20 13:27:08.000 264 22463.54 154.47 41493.84 88888.00 2024-09-20 13:27:09.000 264 22463.48 154.41 41493.75 88888.00 2024-09-20 13:27:10.000 264 22463.47 154.31 41493.71 47567.16 2024-09-20 13:27:11.000 264 22463.53 154.28 41493.73 88888.00 2024-09-20 13:27:12.000 264 22463.61 154.33 41493.77 88888.00 2024-09-20 13:27:13.000 264 22463.68 154.36 41493.83 88888.00 2024-09-20 13:27:14.000 264 22463.72 154.38 41493.92 88888.00 2024-09-20 13:27:15.000 264 22463.77 154.42 41493.96 47567.27 2024-09-20 13:27:16.000 264 22463.82 154.41 41493.88 88888.00 2024-09-20 13:27:17.000 264 22463.83 154.32 41493.82 88888.00 2024-09-20 13:27:18.000 264 22463.83 154.26 41493.84 88888.00 2024-09-20 13:27:19.000 264 22463.87 154.27 41493.90 88888.00 2024-09-20 13:27:20.000 264 22463.97 154.28 41493.95 47567.33 2024-09-20 13:27:21.000 264 22464.03 154.24 41493.93 88888.00 2024-09-20 13:27:22.000 264 22464.02 154.18 41493.84 88888.00 2024-09-20 13:27:23.000 264 22464.00 154.18 41493.85 88888.00 2024-09-20 13:27:24.000 264 22463.98 154.17 41493.87 88888.00 2024-09-20 13:27:25.000 264 22463.97 154.11 41493.84 47567.38 2024-09-20 13:27:26.000 264 22463.95 154.12 41493.86 88888.00 2024-09-20 13:27:27.000 264 22463.96 154.14 41493.90 88888.00 2024-09-20 13:27:28.000 264 22463.96 154.11 41493.90 88888.00 2024-09-20 13:27:29.000 264 22463.95 154.10 41493.86 88888.00 2024-09-20 13:27:30.000 264 22463.91 154.14 41493.78 47567.33 2024-09-20 13:27:31.000 264 22463.88 154.18 41493.71 88888.00 2024-09-20 13:27:32.000 264 22463.86 154.18 41493.71 88888.00 2024-09-20 13:27:33.000 264 22463.86 154.16 41493.71 88888.00 2024-09-20 13:27:34.000 264 22463.88 154.13 41493.69 88888.00 2024-09-20 13:27:35.000 264 22463.88 154.10 41493.73 47567.38 2024-09-20 13:27:36.000 264 22463.90 154.11 41493.81 88888.00 2024-09-20 13:27:37.000 264 22463.93 154.16 41493.89 88888.00 2024-09-20 13:27:38.000 264 22463.96 154.21 41493.89 88888.00 2024-09-20 13:27:39.000 264 22463.96 154.18 41493.84 88888.00 2024-09-20 13:27:40.000 264 22463.96 154.13 41493.84 47567.44 2024-09-20 13:27:41.000 264 22463.96 154.11 41493.85 88888.00 2024-09-20 13:27:42.000 264 22463.97 154.16 41493.85 88888.00 2024-09-20 13:27:43.000 264 22463.98 154.26 41493.90 88888.00 2024-09-20 13:27:44.000 264 22463.99 154.26 41493.94 88888.00 2024-09-20 13:27:45.000 264 22464.01 154.19 41493.95 47567.44 2024-09-20 13:27:46.000 264 22464.02 154.21 41494.00 88888.00 2024-09-20 13:27:47.000 264 22464.00 154.27 41494.01 88888.00 2024-09-20 13:27:48.000 264 22463.98 154.25 41493.94 88888.00 2024-09-20 13:27:49.000 264 22463.94 154.17 41493.93 88888.00 2024-09-20 13:27:50.000 264 22463.88 154.11 41493.98 47567.42 2024-09-20 13:27:51.000 264 22463.88 154.12 41493.96 88888.00 2024-09-20 13:27:52.000 264 22463.91 154.14 41493.91 88888.00 2024-09-20 13:27:53.000 264 22463.90 154.13 41493.93 88888.00 2024-09-20 13:27:54.000 264 22463.86 154.12 41493.94 88888.00 2024-09-20 13:27:55.000 264 22463.88 154.10 41493.90 47567.44 2024-09-20 13:27:56.000 264 22463.95 154.11 41493.91 88888.00 2024-09-20 13:27:57.000 264 22464.03 154.14 41493.95 88888.00 2024-09-20 13:27:58.000 264 22464.07 154.12 41493.96 88888.00 2024-09-20 13:27:59.000 264 22464.10 154.07 41493.96 88888.00 2024-09-20 13:28:00.000 264 22464.10 154.00 41493.94 47567.51 2024-09-20 13:28:01.000 264 22464.14 154.00 41493.90 88888.00 2024-09-20 13:28:02.000 264 22464.26 154.11 41493.91 88888.00 2024-09-20 13:28:03.000 264 22464.38 154.20 41493.91 88888.00 2024-09-20 13:28:04.000 264 22464.41 154.19 41493.94 88888.00 2024-09-20 13:28:05.000 264 22464.40 154.18 41493.99 47567.56 2024-09-20 13:28:06.000 264 22464.41 154.20 41493.99 88888.00 2024-09-20 13:28:07.000 264 22464.42 154.19 41493.95 88888.00 2024-09-20 13:28:08.000 264 22464.35 154.11 41493.95 88888.00 2024-09-20 13:28:09.000 264 22464.28 154.07 41493.95 88888.00 2024-09-20 13:28:10.000 264 22464.27 154.12 41493.93 47567.53 2024-09-20 13:28:11.000 264 22464.25 154.16 41493.92 88888.00 2024-09-20 13:28:12.000 264 22464.16 154.18 41493.90 88888.00 2024-09-20 13:28:13.000 264 22464.10 154.25 41493.88 88888.00 2024-09-20 13:28:14.000 264 22464.08 154.29 41493.89 88888.00 2024-09-20 13:28:15.000 264 22464.00 154.23 41493.87 47567.49 2024-09-20 13:28:16.000 264 22463.92 154.17 41493.84 88888.00 2024-09-20 13:28:17.000 264 22463.95 154.20 41493.85 88888.00 2024-09-20 13:28:18.000 264 22464.06 154.29 41493.94 88888.00 2024-09-20 13:28:19.000 264 22464.13 154.31 41493.98 88888.00 2024-09-20 13:28:20.000 264 22464.12 154.21 41493.89 47567.47 2024-09-20 13:28:21.000 264 22464.07 154.11 41493.79 88888.00 2024-09-20 13:28:22.000 264 22464.02 154.12 41493.77 88888.00 2024-09-20 13:28:23.000 264 22464.01 154.15 41493.80 88888.00 2024-09-20 13:28:24.000 264 22464.07 154.16 41493.87 88888.00 2024-09-20 13:28:25.000 264 22464.16 154.19 41493.95 47567.49 2024-09-20 13:28:26.000 264 22464.22 154.23 41494.04 88888.00 2024-09-20 13:28:27.000 264 22464.22 154.26 41494.10 88888.00 2024-09-20 13:28:28.000 264 22464.16 154.20 41494.05 88888.00 2024-09-20 13:28:29.000 264 22464.08 154.12 41493.92 88888.00 2024-09-20 13:28:30.000 264 22464.05 154.06 41493.82 47567.53 2024-09-20 13:28:31.000 264 22464.09 154.06 41493.78 88888.00 2024-09-20 13:28:32.000 264 22464.14 154.05 41493.76 88888.00 2024-09-20 13:28:33.000 264 22464.16 154.00 41493.73 88888.00 2024-09-20 13:28:34.000 264 22464.19 153.97 41493.79 88888.00 2024-09-20 13:28:35.000 264 22464.24 154.03 41493.91 47567.55 2024-09-20 13:28:36.000 264 22464.22 154.10 41493.95 88888.00 2024-09-20 13:28:37.000 264 22464.14 154.12 41493.87 88888.00 2024-09-20 13:28:38.000 264 22464.14 154.10 41493.84 88888.00 2024-09-20 13:28:39.000 264 22464.19 154.07 41493.91 88888.00 2024-09-20 13:28:40.000 264 22464.21 154.06 41493.97 47567.58 2024-09-20 13:28:41.000 264 22464.19 154.05 41493.96 88888.00 2024-09-20 13:28:42.000 264 22464.16 154.03 41493.94 88888.00 2024-09-20 13:28:43.000 264 22464.14 154.01 41493.94 88888.00 2024-09-20 13:28:44.000 264 22464.16 154.04 41493.98 88888.00 2024-09-20 13:28:45.000 264 22464.14 154.06 41494.05 47567.54 2024-09-20 13:28:46.000 264 22464.10 154.03 41494.09 88888.00 2024-09-20 13:28:47.000 264 22464.13 154.02 41494.08 88888.00 2024-09-20 13:28:48.000 264 22464.19 154.04 41494.00 88888.00 2024-09-20 13:28:49.000 264 22464.24 154.09 41493.94 88888.00 2024-09-20 13:28:50.000 264 22464.22 154.13 41493.97 47567.53 2024-09-20 13:28:51.000 264 22464.16 154.13 41494.03 88888.00 2024-09-20 13:28:52.000 264 22464.15 154.16 41494.02 88888.00 2024-09-20 13:28:53.000 264 22464.14 154.25 41494.02 88888.00 2024-09-20 13:28:54.000 264 22464.06 154.28 41494.02 88888.00 2024-09-20 13:28:55.000 264 22464.00 154.19 41494.00 47567.53 2024-09-20 13:28:56.000 264 22464.04 154.10 41493.98 88888.00 2024-09-20 13:28:57.000 264 22464.11 154.11 41493.97 88888.00 2024-09-20 13:28:58.000 264 22464.15 154.15 41493.93 88888.00 2024-09-20 13:28:59.000 264 22464.16 154.14 41493.88 88888.00 2024-09-20 13:29:00.000 264 22464.17 154.15 41493.88 47567.58 2024-09-20 13:29:01.000 264 22464.19 154.22 41493.93 88888.00 2024-09-20 13:29:02.000 264 22464.22 154.26 41493.94 88888.00 2024-09-20 13:29:03.000 264 22464.18 154.23 41493.88 88888.00 2024-09-20 13:29:04.000 264 22464.13 154.17 41493.78 88888.00 2024-09-20 13:29:05.000 264 22464.13 154.12 41493.73 47567.64 2024-09-20 13:29:06.000 264 22464.16 154.09 41493.79 88888.00 2024-09-20 13:29:07.000 264 22464.18 154.12 41493.83 88888.00 2024-09-20 13:29:08.000 264 22464.21 154.18 41493.82 88888.00 2024-09-20 13:29:09.000 264 22464.25 154.26 41493.82 88888.00 2024-09-20 13:29:10.000 264 22464.24 154.32 41493.84 47567.58 2024-09-20 13:29:11.000 264 22464.17 154.34 41493.82 88888.00 2024-09-20 13:29:12.000 264 22464.12 154.32 41493.82 88888.00 2024-09-20 13:29:13.000 264 22464.14 154.30 41493.91 88888.00 2024-09-20 13:29:14.000 264 22464.13 154.30 41493.97 88888.00 2024-09-20 13:29:15.000 264 22464.04 154.29 41493.89 47567.53 2024-09-20 13:29:16.000 264 22463.96 154.26 41493.81 88888.00 2024-09-20 13:29:17.000 264 22463.94 154.25 41493.82 88888.00 2024-09-20 13:29:18.000 264 22463.97 154.25 41493.88 88888.00 2024-09-20 13:29:19.000 264 22463.99 154.30 41493.94 88888.00 2024-09-20 13:29:20.000 264 22463.98 154.37 41493.95 47567.48 2024-09-20 13:29:21.000 264 22463.94 154.38 41493.91 88888.00 2024-09-20 13:29:22.000 264 22463.90 154.33 41493.80 88888.00 2024-09-20 13:29:23.000 264 22463.86 154.26 41493.65 88888.00 2024-09-20 13:29:24.000 264 22463.87 154.22 41493.62 88888.00 2024-09-20 13:29:25.000 264 22463.96 154.28 41493.73 47567.47 2024-09-20 13:29:26.000 264 22464.05 154.37 41493.81 88888.00 2024-09-20 13:29:27.000 264 22464.08 154.41 41493.77 88888.00 2024-09-20 13:29:28.000 264 22464.10 154.36 41493.73 88888.00 2024-09-20 13:29:29.000 264 22464.10 154.30 41493.73 88888.00 2024-09-20 13:29:30.000 264 22464.07 154.28 41493.71 47567.54 2024-09-20 13:29:31.000 264 22464.04 154.28 41493.70 88888.00 2024-09-20 13:29:32.000 264 22464.06 154.29 41493.76 88888.00 2024-09-20 13:29:33.000 264 22464.08 154.32 41493.85 88888.00 2024-09-20 13:29:34.000 264 22464.09 154.34 41493.86 88888.00 2024-09-20 13:29:35.000 264 22464.10 154.38 41493.77 47567.52 2024-09-20 13:29:36.000 264 22464.11 154.45 41493.71 88888.00 2024-09-20 13:29:37.000 264 22464.09 154.47 41493.67 88888.00 2024-09-20 13:29:38.000 264 22464.02 154.43 41493.61 88888.00 2024-09-20 13:29:39.000 264 22463.98 154.41 41493.61 88888.00 2024-09-20 13:29:40.000 264 22463.97 154.39 41493.64 47567.46 2024-09-20 13:29:41.000 264 22463.99 154.40 41493.69 88888.00 2024-09-20 13:29:42.000 264 22464.01 154.45 41493.78 88888.00 2024-09-20 13:29:43.000 264 22463.98 154.46 41493.77 88888.00 2024-09-20 13:29:44.000 264 22463.98 154.46 41493.77 88888.00 2024-09-20 13:29:45.000 264 22464.03 154.49 41493.82 47567.45 2024-09-20 13:29:46.000 264 22464.05 154.53 41493.85 88888.00 2024-09-20 13:29:47.000 264 22464.03 154.58 41493.84 88888.00 2024-09-20 13:29:48.000 264 22464.01 154.61 41493.82 88888.00 2024-09-20 13:29:49.000 264 22464.01 154.60 41493.87 88888.00 2024-09-20 13:29:50.000 264 22464.03 154.63 41493.94 47567.44 2024-09-20 13:29:51.000 264 22464.04 154.69 41493.88 88888.00 2024-09-20 13:29:52.000 264 22464.00 154.70 41493.76 88888.00 2024-09-20 13:29:53.000 264 22463.95 154.66 41493.74 88888.00 2024-09-20 13:29:54.000 264 22463.93 154.58 41493.77 88888.00 2024-09-20 13:29:55.000 264 22463.89 154.54 41493.73 47567.41 2024-09-20 13:29:56.000 264 22463.84 154.56 41493.68 88888.00 2024-09-20 13:29:57.000 264 22463.84 154.61 41493.71 88888.00 2024-09-20 13:29:58.000 264 22463.88 154.67 41493.77 88888.00 2024-09-20 13:29:59.000 264 22463.91 154.70 41493.79 88888.00 2024-09-20 13:30:00.000 264 22463.94 154.73 41493.82 47567.42 2024-09-20 13:30:01.000 264 22463.97 154.74 41493.87 88888.00 2024-09-20 13:30:02.000 264 22463.98 154.67 41493.84 88888.00 2024-09-20 13:30:03.000 264 22463.97 154.59 41493.73 88888.00 2024-09-20 13:30:04.000 264 22464.03 154.57 41493.70 88888.00 2024-09-20 13:30:05.000 264 22464.11 154.57 41493.73 47567.48 2024-09-20 13:30:06.000 264 22464.19 154.57 41493.77 88888.00 2024-09-20 13:30:07.000 264 22464.24 154.61 41493.82 88888.00 2024-09-20 13:30:08.000 264 22464.23 154.63 41493.85 88888.00 2024-09-20 13:30:09.000 264 22464.21 154.62 41493.82 88888.00 2024-09-20 13:30:10.000 264 22464.18 154.60 41493.74 47567.55 2024-09-20 13:30:11.000 264 22464.15 154.58 41493.73 88888.00 2024-09-20 13:30:12.000 264 22464.16 154.60 41493.86 88888.00 2024-09-20 13:30:13.000 264 22464.17 154.62 41493.95 88888.00 2024-09-20 13:30:14.000 264 22464.13 154.60 41493.91 88888.00 2024-09-20 13:30:15.000 264 22464.09 154.59 41493.85 47567.46 2024-09-20 13:30:16.000 264 22464.06 154.62 41493.82 88888.00 2024-09-20 13:30:17.000 264 22464.03 154.63 41493.82 88888.00 2024-09-20 13:30:18.000 264 22463.97 154.60 41493.77 88888.00 2024-09-20 13:30:19.000 264 22463.94 154.54 41493.70 88888.00 2024-09-20 13:30:20.000 264 22463.95 154.52 41493.69 47567.44 2024-09-20 13:30:21.000 264 22463.92 154.52 41493.69 88888.00 2024-09-20 13:30:22.000 264 22463.90 154.53 41493.71 88888.00 2024-09-20 13:30:23.000 264 22463.97 154.64 41493.83 88888.00 2024-09-20 13:30:24.000 264 22464.03 154.72 41493.91 88888.00 2024-09-20 13:30:25.000 264 22464.00 154.67 41493.88 47567.44 2024-09-20 13:30:26.000 264 22463.93 154.61 41493.84 88888.00 2024-09-20 13:30:27.000 264 22463.88 154.54 41493.80 88888.00 2024-09-20 13:30:28.000 264 22463.85 154.47 41493.76 88888.00 2024-09-20 13:30:29.000 264 22463.91 154.49 41493.80 88888.00 2024-09-20 13:30:30.000 264 22464.02 154.57 41493.89 47567.49 2024-09-20 13:30:31.000 264 22464.09 154.63 41494.00 88888.00 2024-09-20 13:30:32.000 264 22464.10 154.63 41494.04 88888.00 2024-09-20 13:30:33.000 264 22464.01 154.57 41493.96 88888.00 2024-09-20 13:30:34.000 264 22463.94 154.53 41493.92 88888.00 2024-09-20 13:30:35.000 264 22463.97 154.53 41493.96 47567.49 2024-09-20 13:30:36.000 264 22464.01 154.50 41494.00 88888.00 2024-09-20 13:30:37.000 264 22464.00 154.49 41494.00 88888.00 2024-09-20 13:30:38.000 264 22463.98 154.53 41493.98 88888.00 2024-09-20 13:30:39.000 264 22463.94 154.58 41493.93 88888.00 2024-09-20 13:30:40.000 264 22463.91 154.61 41493.88 47567.46 2024-09-20 13:30:41.000 264 22463.94 154.61 41493.86 88888.00 2024-09-20 13:30:42.000 264 22464.00 154.66 41493.88 88888.00 2024-09-20 13:30:43.000 264 22464.03 154.74 41493.95 88888.00 2024-09-20 13:30:44.000 264 22463.97 154.72 41493.91 88888.00 2024-09-20 13:30:45.000 264 22463.93 154.65 41493.84 47567.48 2024-09-20 13:30:46.000 264 22463.94 154.59 41493.81 88888.00 2024-09-20 13:30:47.000 264 22463.94 154.56 41493.78 88888.00 2024-09-20 13:30:48.000 264 22463.96 154.59 41493.79 88888.00 2024-09-20 13:30:49.000 264 22464.01 154.66 41493.84 88888.00 2024-09-20 13:30:50.000 264 22464.01 154.70 41493.87 47567.49 2024-09-20 13:30:51.000 264 22463.97 154.68 41493.89 88888.00 2024-09-20 13:30:52.000 264 22463.91 154.58 41493.82 88888.00 2024-09-20 13:30:53.000 264 22463.84 154.41 41493.69 88888.00 2024-09-20 13:30:54.000 264 22463.86 154.39 41493.73 88888.00 2024-09-20 13:30:55.000 264 22463.99 154.56 41493.89 47567.56 2024-09-20 13:30:56.000 264 22464.06 154.67 41493.96 88888.00 2024-09-20 13:30:57.000 264 22464.04 154.64 41493.94 88888.00 2024-09-20 13:30:58.000 264 22464.06 154.61 41493.91 88888.00 2024-09-20 13:30:59.000 264 22464.12 154.62 41493.89 88888.00 2024-09-20 13:31:00.000 264 22464.16 154.61 41493.85 47567.58 2024-09-20 13:31:01.000 264 22464.14 154.60 41493.85 88888.00 2024-09-20 13:31:02.000 264 22464.13 154.63 41493.94 88888.00 2024-09-20 13:31:03.000 264 22464.16 154.65 41494.00 88888.00 2024-09-20 13:31:04.000 264 22464.16 154.62 41493.98 88888.00 2024-09-20 13:31:05.000 264 22464.11 154.59 41493.96 47567.56 2024-09-20 13:31:06.000 264 22464.04 154.56 41493.97 88888.00 2024-09-20 13:31:07.000 264 22464.02 154.50 41493.98 88888.00 2024-09-20 13:31:08.000 264 22464.05 154.48 41493.99 88888.00 2024-09-20 13:31:09.000 264 22464.08 154.51 41494.04 88888.00 2024-09-20 13:31:10.000 264 22464.10 154.52 41494.07 47567.54 2024-09-20 13:31:11.000 264 22464.06 154.46 41494.02 88888.00 2024-09-20 13:31:12.000 264 22464.00 154.44 41493.96 88888.00 2024-09-20 13:31:13.000 264 22463.99 154.52 41493.97 88888.00 2024-09-20 13:31:14.000 264 22464.02 154.62 41494.00 88888.00 2024-09-20 13:31:15.000 264 22464.05 154.65 41494.01 47567.50 2024-09-20 13:31:16.000 264 22464.01 154.58 41494.00 88888.00 2024-09-20 13:31:17.000 264 22463.94 154.48 41493.96 88888.00 2024-09-20 13:31:18.000 264 22463.88 154.46 41493.93 88888.00 2024-09-20 13:31:19.000 264 22463.90 154.50 41493.94 88888.00 2024-09-20 13:31:20.000 264 22463.94 154.55 41493.97 47567.50 2024-09-20 13:31:21.000 264 22463.95 154.62 41493.99 88888.00 2024-09-20 13:31:22.000 264 22463.97 154.67 41494.04 88888.00 2024-09-20 13:31:23.000 264 22464.01 154.70 41494.11 88888.00 2024-09-20 13:31:24.000 264 22464.02 154.64 41494.04 88888.00 2024-09-20 13:31:25.000 264 22464.01 154.51 41493.91 47567.59 2024-09-20 13:31:26.000 264 22464.00 154.41 41493.89 88888.00 2024-09-20 13:31:27.000 264 22463.97 154.40 41493.91 88888.00 2024-09-20 13:31:28.000 264 22463.97 154.44 41493.91 88888.00 2024-09-20 13:31:29.000 264 22464.00 154.46 41493.93 88888.00 2024-09-20 13:31:30.000 264 22464.04 154.47 41493.96 47567.63 2024-09-20 13:31:31.000 264 22464.06 154.46 41493.94 88888.00 2024-09-20 13:31:32.000 264 22464.06 154.42 41493.86 88888.00 2024-09-20 13:31:33.000 264 22464.07 154.34 41493.77 88888.00 2024-09-20 13:31:34.000 264 22464.12 154.32 41493.81 88888.00 2024-09-20 13:31:35.000 264 22464.17 154.38 41493.89 47567.65 2024-09-20 13:31:36.000 264 22464.15 154.37 41493.86 88888.00 2024-09-20 13:31:37.000 264 22464.13 154.35 41493.82 88888.00 2024-09-20 13:31:38.000 264 22464.18 154.36 41493.95 88888.00 2024-09-20 13:31:39.000 264 22464.22 154.39 41494.07 88888.00 2024-09-20 13:31:40.000 264 22464.18 154.38 41494.02 47567.63 2024-09-20 13:31:41.000 264 22464.11 154.33 41493.89 88888.00 2024-09-20 13:31:42.000 264 22464.09 154.28 41493.88 88888.00 2024-09-20 13:31:43.000 264 22464.14 154.28 41493.98 88888.00 2024-09-20 13:31:44.000 264 22464.13 154.20 41493.98 88888.00 2024-09-20 13:31:45.000 264 22464.07 154.10 41493.88 47567.62 2024-09-20 13:31:46.000 264 22464.06 154.12 41493.89 88888.00 2024-09-20 13:31:47.000 264 22464.04 154.18 41493.96 88888.00 2024-09-20 13:31:48.000 264 22463.99 154.18 41493.94 88888.00 2024-09-20 13:31:49.000 264 22463.97 154.16 41493.87 88888.00 2024-09-20 13:31:50.000 264 22463.96 154.11 41493.82 47567.60 2024-09-20 13:31:51.000 264 22463.95 154.06 41493.81 88888.00 2024-09-20 13:31:52.000 264 22463.92 154.00 41493.80 88888.00 2024-09-20 13:31:53.000 264 22463.89 153.99 41493.81 88888.00 2024-09-20 13:31:54.000 264 22463.93 154.09 41493.91 88888.00 2024-09-20 13:31:55.000 264 22464.00 154.21 41494.01 47567.59 2024-09-20 13:31:56.000 264 22464.00 154.19 41493.93 88888.00 2024-09-20 13:31:57.000 264 22463.98 154.17 41493.83 88888.00 2024-09-20 13:31:58.000 264 22464.01 154.28 41493.87 88888.00 2024-09-20 13:31:59.000 264 22464.05 154.36 41493.93 88888.00 2024-09-20 13:32:00.000 264 22464.03 154.31 41493.90 47567.57 2024-09-20 13:32:01.000 264 22463.98 154.26 41493.86 88888.00 2024-09-20 13:32:02.000 264 22463.98 154.29 41493.88 88888.00 2024-09-20 13:32:03.000 264 22463.99 154.31 41493.94 88888.00 2024-09-20 13:32:04.000 264 22463.97 154.26 41493.97 88888.00 2024-09-20 13:32:05.000 264 22463.96 154.26 41494.00 47567.60 2024-09-20 13:32:06.000 264 22463.95 154.29 41494.04 88888.00 2024-09-20 13:32:07.000 264 22463.93 154.23 41493.99 88888.00 2024-09-20 13:32:08.000 264 22463.93 154.11 41493.90 88888.00 2024-09-20 13:32:09.000 264 22463.96 154.03 41493.90 88888.00 2024-09-20 13:32:10.000 264 22464.04 154.09 41493.97 47567.59 2024-09-20 13:32:11.000 264 22464.12 154.21 41494.05 88888.00 2024-09-20 13:32:12.000 264 22464.14 154.25 41494.06 88888.00 2024-09-20 13:32:13.000 264 22464.13 154.20 41494.04 88888.00 2024-09-20 13:32:14.000 264 22464.13 154.14 41494.02 88888.00 2024-09-20 13:32:15.000 264 22464.14 154.08 41493.97 47567.66 2024-09-20 13:32:16.000 264 22464.15 154.02 41493.90 88888.00 2024-09-20 13:32:17.000 264 22464.16 154.00 41493.89 88888.00 2024-09-20 13:32:18.000 264 22464.16 154.03 41493.94 88888.00 2024-09-20 13:32:19.000 264 22464.16 154.09 41494.04 88888.00 2024-09-20 13:32:20.000 264 22464.17 154.15 41494.11 47567.66 2024-09-20 13:32:21.000 264 22464.16 154.18 41494.07 88888.00 2024-09-20 13:32:22.000 264 22464.16 154.20 41494.00 88888.00 2024-09-20 13:32:23.000 264 22464.15 154.19 41493.96 88888.00 2024-09-20 13:32:24.000 264 22464.10 154.09 41493.89 88888.00 2024-09-20 13:32:25.000 264 22464.07 153.99 41493.88 47567.68 2024-09-20 13:32:26.000 264 22464.13 154.02 41493.98 88888.00 2024-09-20 13:32:27.000 264 22464.19 154.15 41494.07 88888.00 2024-09-20 13:32:28.000 264 22464.17 154.25 41494.07 88888.00 2024-09-20 13:32:29.000 264 22464.10 154.31 41494.07 88888.00 2024-09-20 13:32:30.000 264 22464.05 154.35 41494.12 47567.60 2024-09-20 13:32:31.000 264 22464.02 154.38 41494.13 88888.00 2024-09-20 13:32:32.000 264 22463.98 154.40 41494.07 88888.00 2024-09-20 13:32:33.000 264 22463.92 154.37 41493.99 88888.00 2024-09-20 13:32:34.000 264 22463.92 154.32 41493.92 88888.00 2024-09-20 13:32:35.000 264 22463.94 154.30 41493.91 47567.61 2024-09-20 13:32:36.000 264 22463.97 154.34 41493.94 88888.00 2024-09-20 13:32:37.000 264 22463.96 154.38 41493.97 88888.00 2024-09-20 13:32:38.000 264 22463.98 154.39 41493.98 88888.00 2024-09-20 13:32:39.000 264 22464.05 154.37 41494.02 88888.00 2024-09-20 13:32:40.000 264 22464.06 154.33 41493.99 47567.58 2024-09-20 13:32:41.000 264 22464.00 154.30 41493.88 88888.00 2024-09-20 13:32:42.000 264 22463.95 154.26 41493.78 88888.00 2024-09-20 13:32:43.000 264 22463.98 154.18 41493.75 88888.00 2024-09-20 13:32:44.000 264 22464.08 154.13 41493.82 88888.00 2024-09-20 13:32:45.000 264 22464.15 154.21 41493.91 47567.64 2024-09-20 13:32:46.000 264 22464.15 154.35 41493.93 88888.00 2024-09-20 13:32:47.000 264 22464.12 154.42 41493.89 88888.00 2024-09-20 13:32:48.000 264 22464.11 154.39 41493.86 88888.00 2024-09-20 13:32:49.000 264 22464.13 154.33 41493.83 88888.00 2024-09-20 13:32:50.000 264 22464.15 154.29 41493.82 47567.65 2024-09-20 13:32:51.000 264 22464.14 154.26 41493.85 88888.00 2024-09-20 13:32:52.000 264 22464.12 154.25 41493.90 88888.00 2024-09-20 13:32:53.000 264 22464.11 154.25 41493.94 88888.00 2024-09-20 13:32:54.000 264 22464.12 154.22 41493.89 88888.00 2024-09-20 13:32:55.000 264 22464.16 154.24 41493.87 47567.59 2024-09-20 13:32:56.000 264 22464.17 154.25 41493.91 88888.00 2024-09-20 13:32:57.000 264 22464.10 154.20 41493.86 88888.00 2024-09-20 13:32:58.000 264 22464.02 154.19 41493.80 88888.00 2024-09-20 13:32:59.000 264 22464.01 154.24 41493.80 88888.00 2024-09-20 13:33:00.000 264 22464.01 154.24 41493.79 47567.57 2024-09-20 13:33:01.000 264 22464.01 154.24 41493.76 88888.00 2024-09-20 13:33:02.000 264 22464.03 154.26 41493.76 88888.00 2024-09-20 13:33:03.000 264 22464.09 154.30 41493.78 88888.00 2024-09-20 13:33:04.000 264 22464.11 154.32 41493.78 88888.00 2024-09-20 13:33:05.000 264 22464.06 154.31 41493.73 47567.58 2024-09-20 13:33:06.000 264 22464.02 154.28 41493.71 88888.00 2024-09-20 13:33:07.000 264 22464.05 154.25 41493.71 88888.00 2024-09-20 13:33:08.000 264 22464.07 154.27 41493.76 88888.00 2024-09-20 13:33:09.000 264 22464.10 154.33 41493.83 88888.00 2024-09-20 13:33:10.000 264 22464.10 154.36 41493.91 47567.56 2024-09-20 13:33:11.000 264 22464.08 154.37 41493.96 88888.00 2024-09-20 13:33:12.000 264 22464.06 154.35 41493.91 88888.00 2024-09-20 13:33:13.000 264 22464.01 154.26 41493.71 88888.00 2024-09-20 13:33:14.000 264 22463.97 154.19 41493.58 88888.00 2024-09-20 13:33:15.000 264 22463.97 154.17 41493.62 47567.57 2024-09-20 13:33:16.000 264 22463.99 154.18 41493.68 88888.00 2024-09-20 13:33:17.000 264 22464.02 154.19 41493.71 88888.00 2024-09-20 13:33:18.000 264 22464.05 154.25 41493.74 88888.00 2024-09-20 13:33:19.000 264 22464.10 154.32 41493.77 88888.00 2024-09-20 13:33:20.000 264 22464.17 154.36 41493.83 47567.62 2024-09-20 13:33:21.000 264 22464.19 154.33 41493.92 88888.00 2024-09-20 13:33:22.000 264 22464.11 154.26 41493.91 88888.00 2024-09-20 13:33:23.000 264 22464.04 154.21 41493.85 88888.00 2024-09-20 13:33:24.000 264 22464.05 154.23 41493.86 88888.00 2024-09-20 13:33:25.000 264 22464.07 154.24 41493.91 47567.62 2024-09-20 13:33:26.000 264 22464.07 154.19 41493.93 88888.00 2024-09-20 13:33:27.000 264 22464.07 154.21 41493.93 88888.00 2024-09-20 13:33:28.000 264 22464.05 154.29 41493.94 88888.00 2024-09-20 13:33:29.000 264 22464.06 154.34 41493.97 88888.00 2024-09-20 13:33:30.000 264 22464.08 154.33 41493.98 47567.63 2024-09-20 13:33:31.000 264 22464.06 154.27 41493.96 88888.00 2024-09-20 13:33:32.000 264 22464.05 154.25 41493.93 88888.00 2024-09-20 13:33:33.000 264 22464.13 154.31 41493.99 88888.00 2024-09-20 13:33:34.000 264 22464.21 154.36 41494.10 88888.00 2024-09-20 13:33:35.000 264 22464.22 154.38 41494.15 47567.67 2024-09-20 13:33:36.000 264 22464.21 154.35 41494.15 88888.00 2024-09-20 13:33:37.000 264 22464.21 154.29 41494.11 88888.00 2024-09-20 13:33:38.000 264 22464.24 154.24 41494.06 88888.00 2024-09-20 13:33:39.000 264 22464.29 154.21 41494.06 88888.00 2024-09-20 13:33:40.000 264 22464.31 154.16 41494.06 47567.71 2024-09-20 13:33:41.000 264 22464.28 154.13 41494.01 88888.00 2024-09-20 13:33:42.000 264 22464.27 154.17 41494.02 88888.00 2024-09-20 13:33:43.000 264 22464.32 154.23 41494.12 88888.00 2024-09-20 13:33:44.000 264 22464.33 154.22 41494.18 88888.00 2024-09-20 13:33:45.000 264 22464.29 154.15 41494.13 47567.73 2024-09-20 13:33:46.000 264 22464.25 154.09 41494.08 88888.00 2024-09-20 13:33:47.000 264 22464.24 154.07 41494.06 88888.00 2024-09-20 13:33:48.000 264 22464.27 154.13 41494.06 88888.00 2024-09-20 13:33:49.000 264 22464.31 154.19 41494.06 88888.00 2024-09-20 13:33:50.000 264 22464.35 154.19 41494.04 47567.78 2024-09-20 13:33:51.000 264 22464.35 154.16 41494.02 88888.00 2024-09-20 13:33:52.000 264 22464.39 154.20 41494.03 88888.00 2024-09-20 13:33:53.000 264 22464.46 154.26 41494.11 88888.00 2024-09-20 13:33:54.000 264 22464.45 154.18 41494.07 88888.00 2024-09-20 13:33:55.000 264 22464.36 154.00 41493.94 47567.80 2024-09-20 13:33:56.000 264 22464.34 153.95 41493.89 88888.00 2024-09-20 13:33:57.000 264 22464.40 153.98 41493.93 88888.00 2024-09-20 13:33:58.000 264 22464.48 154.01 41493.97 88888.00 2024-09-20 13:33:59.000 264 22464.54 154.06 41493.96 88888.00 2024-09-20 13:34:00.000 264 22464.57 154.09 41493.90 47567.83 2024-09-20 13:34:01.000 264 22464.57 154.01 41493.87 88888.00 2024-09-20 13:34:02.000 264 22464.61 153.91 41493.89 88888.00 2024-09-20 13:34:03.000 264 22464.61 153.87 41493.91 88888.00 2024-09-20 13:34:04.000 264 22464.56 153.87 41493.91 88888.00 2024-09-20 13:34:05.000 264 22464.57 153.87 41493.96 47567.86 2024-09-20 13:34:06.000 264 22464.60 153.88 41494.03 88888.00 2024-09-20 13:34:07.000 264 22464.60 153.94 41494.05 88888.00 2024-09-20 13:34:08.000 264 22464.60 154.03 41494.04 88888.00 2024-09-20 13:34:09.000 264 22464.63 154.08 41494.04 88888.00 2024-09-20 13:34:10.000 264 22464.62 154.06 41494.00 47567.89 2024-09-20 13:34:11.000 264 22464.58 154.02 41493.98 88888.00 2024-09-20 13:34:12.000 264 22464.56 154.00 41493.99 88888.00 2024-09-20 13:34:13.000 264 22464.57 153.98 41493.99 88888.00 2024-09-20 13:34:14.000 264 22464.59 153.97 41494.02 88888.00 2024-09-20 13:34:15.000 264 22464.63 153.95 41494.06 47567.95 2024-09-20 13:34:16.000 264 22464.67 153.93 41494.07 88888.00 2024-09-20 13:34:17.000 264 22464.67 153.93 41494.03 88888.00 2024-09-20 13:34:18.000 264 22464.68 153.97 41494.01 88888.00 2024-09-20 13:34:19.000 264 22464.71 154.04 41494.06 88888.00 2024-09-20 13:34:20.000 264 22464.70 154.02 41494.13 47567.92 2024-09-20 13:34:21.000 264 22464.68 153.96 41494.14 88888.00 2024-09-20 13:34:22.000 264 22464.72 153.96 41494.10 88888.00 2024-09-20 13:34:23.000 264 22464.77 154.01 41494.07 88888.00 2024-09-20 13:34:24.000 264 22464.81 154.01 41494.07 88888.00 2024-09-20 13:34:25.000 264 22464.80 154.03 41494.07 47567.94 2024-09-20 13:34:26.000 264 22464.74 154.10 41494.07 88888.00 2024-09-20 13:34:27.000 264 22464.72 154.13 41494.09 88888.00 2024-09-20 13:34:28.000 264 22464.72 154.10 41494.05 88888.00 2024-09-20 13:34:29.000 264 22464.70 154.04 41493.98 88888.00 2024-09-20 13:34:30.000 264 22464.68 154.06 41493.98 47567.89 2024-09-20 13:34:31.000 264 22464.66 154.14 41494.03 88888.00 2024-09-20 13:34:32.000 264 22464.60 154.22 41494.07 88888.00 2024-09-20 13:34:33.000 264 22464.58 154.28 41494.11 88888.00 2024-09-20 13:34:34.000 264 22464.61 154.30 41494.14 88888.00 2024-09-20 13:34:35.000 264 22464.62 154.22 41494.12 47567.85 2024-09-20 13:34:36.000 264 22464.61 154.13 41494.08 88888.00 2024-09-20 13:34:37.000 264 22464.57 154.10 41494.05 88888.00 2024-09-20 13:34:38.000 264 22464.51 154.09 41494.00 88888.00 2024-09-20 13:34:39.000 264 22464.49 154.10 41493.94 88888.00 2024-09-20 13:34:40.000 264 22464.52 154.12 41493.93 47567.85 2024-09-20 13:34:41.000 264 22464.56 154.18 41493.98 88888.00 2024-09-20 13:34:42.000 264 22464.57 154.26 41494.05 88888.00 2024-09-20 13:34:43.000 264 22464.58 154.34 41494.07 88888.00 2024-09-20 13:34:44.000 264 22464.57 154.36 41494.11 88888.00 2024-09-20 13:34:45.000 264 22464.53 154.33 41494.11 47567.85 2024-09-20 13:34:46.000 264 22464.50 154.27 41494.09 88888.00 2024-09-20 13:34:47.000 264 22464.52 154.26 41494.11 88888.00 2024-09-20 13:34:48.000 264 22464.53 154.27 41494.16 88888.00 2024-09-20 13:34:49.000 264 22464.49 154.28 41494.16 88888.00 2024-09-20 13:34:50.000 264 22464.47 154.29 41494.11 47567.85 2024-09-20 13:34:51.000 264 22464.48 154.32 41494.10 88888.00 2024-09-20 13:34:52.000 264 22464.48 154.39 41494.16 88888.00 2024-09-20 13:34:53.000 264 22464.45 154.46 41494.20 88888.00 2024-09-20 13:34:54.000 264 22464.44 154.50 41494.16 88888.00 2024-09-20 13:34:55.000 264 22464.46 154.53 41494.11 47567.85 2024-09-20 13:34:56.000 264 22464.47 154.54 41494.14 88888.00 2024-09-20 13:34:57.000 264 22464.50 154.61 41494.23 88888.00 2024-09-20 13:34:58.000 264 22464.56 154.71 41494.25 88888.00 2024-09-20 13:34:59.000 264 22464.56 154.74 41494.17 88888.00 2024-09-20 13:35:00.000 264 22464.55 154.73 41494.15 47567.87 2024-09-20 13:35:01.000 264 22464.54 154.69 41494.17 88888.00 2024-09-20 13:35:02.000 264 22464.55 154.59 41494.15 88888.00 2024-09-20 13:35:03.000 264 22464.58 154.49 41494.13 88888.00 2024-09-20 13:35:04.000 264 22464.60 154.49 41494.14 88888.00 2024-09-20 13:35:05.000 264 22464.58 154.54 41494.18 47567.84 2024-09-20 13:35:06.000 264 22464.60 154.59 41494.25 88888.00 2024-09-20 13:35:07.000 264 22464.62 154.62 41494.29 88888.00 2024-09-20 13:35:08.000 264 22464.62 154.61 41494.27 88888.00 2024-09-20 13:35:09.000 264 22464.61 154.58 41494.23 88888.00 2024-09-20 13:35:10.000 264 22464.62 154.56 41494.21 47567.85 2024-09-20 13:35:11.000 264 22464.61 154.58 41494.20 88888.00 2024-09-20 13:35:12.000 264 22464.57 154.56 41494.18 88888.00 2024-09-20 13:35:13.000 264 22464.53 154.48 41494.13 88888.00 2024-09-20 13:35:14.000 264 22464.53 154.44 41494.13 88888.00 2024-09-20 13:35:15.000 264 22464.54 154.47 41494.16 47567.90 2024-09-20 13:35:16.000 264 22464.52 154.51 41494.17 88888.00 2024-09-20 13:35:17.000 264 22464.52 154.55 41494.20 88888.00 2024-09-20 13:35:18.000 264 22464.60 154.58 41494.26 88888.00 2024-09-20 13:35:19.000 264 22464.66 154.55 41494.21 88888.00 2024-09-20 13:35:20.000 264 22464.65 154.45 41494.09 47567.91 2024-09-20 13:35:21.000 264 22464.62 154.38 41494.03 88888.00 2024-09-20 13:35:22.000 264 22464.60 154.41 41494.09 88888.00 2024-09-20 13:35:23.000 264 22464.60 154.44 41494.18 88888.00 2024-09-20 13:35:24.000 264 22464.63 154.48 41494.26 88888.00 2024-09-20 13:35:25.000 264 22464.69 154.50 41494.27 47567.92 2024-09-20 13:35:26.000 264 22464.68 154.44 41494.17 88888.00 2024-09-20 13:35:27.000 264 22464.64 154.43 41494.11 88888.00 2024-09-20 13:35:28.000 264 22464.67 154.51 41494.18 88888.00 2024-09-20 13:35:29.000 264 22464.72 154.53 41494.21 88888.00 2024-09-20 13:35:30.000 264 22464.72 154.46 41494.14 47567.93 2024-09-20 13:35:31.000 264 22464.69 154.42 41494.06 88888.00 2024-09-20 13:35:32.000 264 22464.64 154.41 41494.03 88888.00 2024-09-20 13:35:33.000 264 22464.60 154.38 41494.02 88888.00 2024-09-20 13:35:34.000 264 22464.61 154.39 41494.04 88888.00 2024-09-20 13:35:35.000 264 22464.61 154.42 41494.12 47567.95 2024-09-20 13:35:36.000 264 22464.55 154.41 41494.18 88888.00 2024-09-20 13:35:37.000 264 22464.54 154.41 41494.19 88888.00 2024-09-20 13:35:38.000 264 22464.60 154.38 41494.14 88888.00 2024-09-20 13:35:39.000 264 22464.67 154.38 41494.10 88888.00 2024-09-20 13:35:40.000 264 22464.68 154.38 41494.10 47567.97 2024-09-20 13:35:41.000 264 22464.68 154.36 41494.14 88888.00 2024-09-20 13:35:42.000 264 22464.71 154.38 41494.20 88888.00 2024-09-20 13:35:43.000 264 22464.76 154.44 41494.26 88888.00 2024-09-20 13:35:44.000 264 22464.80 154.49 41494.25 88888.00 2024-09-20 13:35:45.000 264 22464.81 154.49 41494.18 47567.98 2024-09-20 13:35:46.000 264 22464.75 154.47 41494.11 88888.00 2024-09-20 13:35:47.000 264 22464.65 154.42 41494.03 88888.00 2024-09-20 13:35:48.000 264 22464.57 154.41 41494.02 88888.00 2024-09-20 13:35:49.000 264 22464.58 154.40 41494.07 88888.00 2024-09-20 13:35:50.000 264 22464.63 154.38 41494.09 47567.97 2024-09-20 13:35:51.000 264 22464.63 154.38 41494.04 88888.00 2024-09-20 13:35:52.000 264 22464.59 154.39 41494.05 88888.00 2024-09-20 13:35:53.000 264 22464.59 154.42 41494.09 88888.00 2024-09-20 13:35:54.000 264 22464.60 154.43 41494.11 88888.00 2024-09-20 13:35:55.000 264 22464.58 154.41 41494.16 47567.94 2024-09-20 13:35:56.000 264 22464.54 154.40 41494.22 88888.00 2024-09-20 13:35:57.000 264 22464.51 154.41 41494.21 88888.00 2024-09-20 13:35:58.000 264 22464.52 154.44 41494.16 88888.00 2024-09-20 13:35:59.000 264 22464.61 154.44 41494.15 88888.00 2024-09-20 13:36:00.000 264 22464.68 154.38 41494.13 47567.91 2024-09-20 13:36:01.000 264 22464.66 154.34 41494.09 88888.00 2024-09-20 13:36:02.000 264 22464.59 154.35 41494.09 88888.00 2024-09-20 13:36:03.000 264 22464.59 154.40 41494.16 88888.00 2024-09-20 13:36:04.000 264 22464.64 154.45 41494.22 88888.00 2024-09-20 13:36:05.000 264 22464.67 154.51 41494.22 47567.89 2024-09-20 13:36:06.000 264 22464.67 154.53 41494.18 88888.00 2024-09-20 13:36:07.000 264 22464.65 154.54 41494.21 88888.00 2024-09-20 13:36:08.000 264 22464.63 154.56 41494.30 88888.00 2024-09-20 13:36:09.000 264 22464.62 154.55 41494.31 88888.00 2024-09-20 13:36:10.000 264 22464.61 154.52 41494.29 47567.91 2024-09-20 13:36:11.000 264 22464.58 154.53 41494.26 88888.00 2024-09-20 13:36:12.000 264 22464.51 154.53 41494.18 88888.00 2024-09-20 13:36:13.000 264 22464.46 154.51 41494.13 88888.00 2024-09-20 13:36:14.000 264 22464.44 154.48 41494.15 88888.00 2024-09-20 13:36:15.000 264 22464.45 154.50 41494.20 47567.89 2024-09-20 13:36:16.000 264 22464.43 154.53 41494.22 88888.00 2024-09-20 13:36:17.000 264 22464.40 154.54 41494.18 88888.00 2024-09-20 13:36:18.000 264 22464.40 154.57 41494.16 88888.00 2024-09-20 13:36:19.000 264 22464.45 154.64 41494.23 88888.00 2024-09-20 13:36:20.000 264 22464.48 154.66 41494.32 47567.88 2024-09-20 13:36:21.000 264 22464.49 154.59 41494.38 88888.00 2024-09-20 13:36:22.000 264 22464.48 154.50 41494.36 88888.00 2024-09-20 13:36:23.000 264 22464.48 154.50 41494.34 88888.00 2024-09-20 13:36:24.000 264 22464.53 154.61 41494.37 88888.00 2024-09-20 13:36:25.000 264 22464.56 154.66 41494.36 47567.90 2024-09-20 13:36:26.000 264 22464.51 154.56 41494.22 88888.00 2024-09-20 13:36:27.000 264 22464.48 154.43 41494.11 88888.00 2024-09-20 13:36:28.000 264 22464.53 154.41 41494.14 88888.00 2024-09-20 13:36:29.000 264 22464.59 154.46 41494.18 88888.00 2024-09-20 13:36:30.000 264 22464.56 154.45 41494.14 47567.95 2024-09-20 13:36:31.000 264 22464.53 154.45 41494.11 88888.00 2024-09-20 13:36:32.000 264 22464.58 154.54 41494.17 88888.00 2024-09-20 13:36:33.000 264 22464.64 154.64 41494.29 88888.00 2024-09-20 13:36:34.000 264 22464.62 154.63 41494.31 88888.00 2024-09-20 13:36:35.000 264 22464.56 154.59 41494.21 47567.98 2024-09-20 13:36:36.000 264 22464.53 154.60 41494.14 88888.00 2024-09-20 13:36:37.000 264 22464.50 154.62 41494.12 88888.00 2024-09-20 13:36:38.000 264 22464.42 154.62 41494.06 88888.00 2024-09-20 13:36:39.000 264 22464.40 154.65 41494.04 88888.00 2024-09-20 13:36:40.000 264 22464.45 154.73 41494.15 47567.88 2024-09-20 13:36:41.000 264 22464.44 154.73 41494.21 88888.00 2024-09-20 13:36:42.000 264 22464.31 154.59 41494.04 88888.00 2024-09-20 13:36:43.000 264 22464.20 154.44 41493.80 88888.00 2024-09-20 13:36:44.000 264 22464.22 154.44 41493.82 88888.00 2024-09-20 13:36:45.000 264 22464.31 154.58 41494.05 47567.85 2024-09-20 13:36:46.000 264 22464.38 154.69 41494.21 88888.00 2024-09-20 13:36:47.000 264 22464.40 154.71 41494.21 88888.00 2024-09-20 13:36:48.000 264 22464.37 154.71 41494.13 88888.00 2024-09-20 13:36:49.000 264 22464.34 154.68 41494.03 88888.00 2024-09-20 13:36:50.000 264 22464.34 154.65 41493.97 47567.90 2024-09-20 13:36:51.000 264 22464.38 154.65 41493.96 88888.00 2024-09-20 13:36:52.000 264 22464.42 154.66 41494.00 88888.00 2024-09-20 13:36:53.000 264 22464.44 154.65 41494.03 88888.00 2024-09-20 13:36:54.000 264 22464.50 154.65 41494.07 88888.00 2024-09-20 13:36:55.000 264 22464.62 154.66 41494.12 47567.95 2024-09-20 13:36:56.000 264 22464.71 154.68 41494.16 88888.00 2024-09-20 13:36:57.000 264 22464.76 154.67 41494.15 88888.00 2024-09-20 13:36:58.000 264 22464.77 154.64 41494.14 88888.00 2024-09-20 13:36:59.000 264 22464.76 154.64 41494.12 88888.00 2024-09-20 13:37:00.000 264 22464.80 154.70 41494.11 47568.00 2024-09-20 13:37:01.000 264 22464.84 154.72 41494.18 88888.00 2024-09-20 13:37:02.000 264 22464.83 154.69 41494.26 88888.00 2024-09-20 13:37:03.000 264 22464.81 154.66 41494.21 88888.00 2024-09-20 13:37:04.000 264 22464.78 154.65 41494.11 88888.00 2024-09-20 13:37:05.000 264 22464.78 154.68 41494.11 47568.00 2024-09-20 13:37:06.000 264 22464.81 154.72 41494.20 88888.00 2024-09-20 13:37:07.000 264 22464.84 154.73 41494.27 88888.00 2024-09-20 13:37:08.000 264 22464.81 154.71 41494.27 88888.00 2024-09-20 13:37:09.000 264 22464.75 154.69 41494.20 88888.00 2024-09-20 13:37:10.000 264 22464.75 154.71 41494.18 47567.98 2024-09-20 13:37:11.000 264 22464.75 154.72 41494.22 88888.00 2024-09-20 13:37:12.000 264 22464.72 154.69 41494.26 88888.00 2024-09-20 13:37:13.000 264 22464.70 154.69 41494.28 88888.00 2024-09-20 13:37:14.000 264 22464.69 154.74 41494.33 88888.00 2024-09-20 13:37:15.000 264 22464.72 154.74 41494.31 47567.96 2024-09-20 13:37:16.000 264 22464.70 154.68 41494.18 88888.00 2024-09-20 13:37:17.000 264 22464.66 154.63 41494.08 88888.00 2024-09-20 13:37:18.000 264 22464.67 154.61 41494.12 88888.00 2024-09-20 13:37:19.000 264 22464.73 154.60 41494.21 88888.00 2024-09-20 13:37:20.000 264 22464.76 154.62 41494.27 47567.98 2024-09-20 13:37:21.000 264 22464.78 154.64 41494.27 88888.00 2024-09-20 13:37:22.000 264 22464.78 154.64 41494.24 88888.00 2024-09-20 13:37:23.000 264 22464.77 154.61 41494.17 88888.00 2024-09-20 13:37:24.000 264 22464.75 154.59 41494.09 88888.00 2024-09-20 13:37:25.000 264 22464.72 154.66 41494.05 47568.01 2024-09-20 13:37:26.000 264 22464.70 154.67 41494.06 88888.00 2024-09-20 13:37:27.000 264 22464.70 154.60 41494.04 88888.00 2024-09-20 13:37:28.000 264 22464.72 154.58 41494.03 88888.00 2024-09-20 13:37:29.000 264 22464.73 154.63 41494.05 88888.00 2024-09-20 13:37:30.000 264 22464.72 154.72 41494.14 47568.04 2024-09-20 13:37:31.000 264 22464.72 154.79 41494.26 88888.00 2024-09-20 13:37:32.000 264 22464.74 154.77 41494.29 88888.00 2024-09-20 13:37:33.000 264 22464.73 154.75 41494.23 88888.00 2024-09-20 13:37:34.000 264 22464.73 154.75 41494.12 88888.00 2024-09-20 13:37:35.000 264 22464.69 154.72 41494.04 47567.96 2024-09-20 13:37:36.000 264 22464.66 154.71 41494.05 88888.00 2024-09-20 13:37:37.000 264 22464.67 154.75 41494.09 88888.00 2024-09-20 13:37:38.000 264 22464.72 154.76 41494.10 88888.00 2024-09-20 13:37:39.000 264 22464.74 154.72 41494.11 88888.00 2024-09-20 13:37:40.000 264 22464.75 154.68 41494.14 47568.02 2024-09-20 13:37:41.000 264 22464.80 154.70 41494.18 88888.00 2024-09-20 13:37:42.000 264 22464.88 154.72 41494.24 88888.00 2024-09-20 13:37:43.000 264 22464.93 154.71 41494.26 88888.00 2024-09-20 13:37:44.000 264 22464.95 154.74 41494.24 88888.00 2024-09-20 13:37:45.000 264 22464.90 154.75 41494.19 47568.02 2024-09-20 13:37:46.000 264 22464.81 154.72 41494.16 88888.00 2024-09-20 13:37:47.000 264 22464.78 154.74 41494.15 88888.00 2024-09-20 13:37:48.000 264 22464.81 154.76 41494.14 88888.00 2024-09-20 13:37:49.000 264 22464.80 154.73 41494.13 88888.00 2024-09-20 13:37:50.000 264 22464.79 154.72 41494.14 47568.00 2024-09-20 13:37:51.000 264 22464.78 154.71 41494.14 88888.00 2024-09-20 13:37:52.000 264 22464.78 154.69 41494.12 88888.00 2024-09-20 13:37:53.000 264 22464.81 154.69 41494.16 88888.00 2024-09-20 13:37:54.000 264 22464.86 154.73 41494.22 88888.00 2024-09-20 13:37:55.000 264 22464.90 154.79 41494.25 47568.00 2024-09-20 13:37:56.000 264 22464.88 154.81 41494.21 88888.00 2024-09-20 13:37:57.000 264 22464.85 154.75 41494.16 88888.00 2024-09-20 13:37:58.000 264 22464.82 154.70 41494.16 88888.00 2024-09-20 13:37:59.000 264 22464.79 154.68 41494.16 88888.00 2024-09-20 13:38:00.000 264 22464.74 154.67 41494.12 47567.99 2024-09-20 13:38:01.000 264 22464.70 154.68 41494.09 88888.00 2024-09-20 13:38:02.000 264 22464.66 154.68 41494.06 88888.00 2024-09-20 13:38:03.000 264 22464.67 154.67 41494.03 88888.00 2024-09-20 13:38:04.000 264 22464.76 154.72 41494.06 88888.00 2024-09-20 13:38:05.000 264 22464.82 154.79 41494.09 47568.01 2024-09-20 13:38:06.000 264 22464.80 154.77 41494.06 88888.00 2024-09-20 13:38:07.000 264 22464.76 154.71 41494.04 88888.00 2024-09-20 13:38:08.000 264 22464.71 154.67 41494.07 88888.00 2024-09-20 13:38:09.000 264 22464.68 154.66 41494.09 88888.00 2024-09-20 13:38:10.000 264 22464.68 154.65 41494.09 47568.01 2024-09-20 13:38:11.000 264 22464.72 154.65 41494.06 88888.00 2024-09-20 13:38:12.000 264 22464.76 154.73 41494.06 88888.00 2024-09-20 13:38:13.000 264 22464.78 154.81 41494.09 88888.00 2024-09-20 13:38:14.000 264 22464.75 154.76 41494.10 88888.00 2024-09-20 13:38:15.000 264 22464.69 154.66 41494.06 47568.06 2024-09-20 13:38:16.000 264 22464.66 154.61 41494.04 88888.00 2024-09-20 13:38:17.000 264 22464.66 154.59 41494.04 88888.00 2024-09-20 13:38:18.000 264 22464.69 154.58 41494.07 88888.00 2024-09-20 13:38:19.000 264 22464.75 154.62 41494.12 88888.00 2024-09-20 13:38:20.000 264 22464.80 154.67 41494.11 47568.10 2024-09-20 13:38:21.000 264 22464.81 154.66 41494.07 88888.00 2024-09-20 13:38:22.000 264 22464.78 154.63 41494.04 88888.00 2024-09-20 13:38:23.000 264 22464.81 154.65 41494.06 88888.00 2024-09-20 13:38:24.000 264 22464.89 154.65 41494.12 88888.00 2024-09-20 13:38:25.000 264 22464.90 154.62 41494.10 47568.15 2024-09-20 13:38:26.000 264 22464.84 154.61 41494.01 88888.00 2024-09-20 13:38:27.000 264 22464.79 154.60 41493.96 88888.00 2024-09-20 13:38:28.000 264 22464.83 154.62 41494.01 88888.00 2024-09-20 13:38:29.000 264 22464.90 154.66 41494.13 88888.00 2024-09-20 13:38:30.000 264 22464.92 154.67 41494.19 47568.21 2024-09-20 13:38:31.000 264 22464.92 154.61 41494.18 88888.00 2024-09-20 13:38:32.000 264 22464.94 154.54 41494.16 88888.00 2024-09-20 13:38:33.000 264 22464.94 154.43 41494.13 88888.00 2024-09-20 13:38:34.000 264 22464.93 154.32 41494.13 88888.00 2024-09-20 13:38:35.000 264 22464.96 154.34 41494.18 47568.24 2024-09-20 13:38:36.000 264 22465.02 154.41 41494.23 88888.00 2024-09-20 13:38:37.000 264 22465.06 154.43 41494.24 88888.00 2024-09-20 13:38:38.000 264 22465.06 154.41 41494.21 88888.00 2024-09-20 13:38:39.000 264 22465.04 154.44 41494.16 88888.00 2024-09-20 13:38:40.000 264 22464.99 154.46 41494.13 47568.24 2024-09-20 13:38:41.000 264 22464.94 154.42 41494.10 88888.00 2024-09-20 13:38:42.000 264 22464.91 154.31 41494.04 88888.00 2024-09-20 13:38:43.000 264 22464.84 154.17 41493.98 88888.00 2024-09-20 13:38:44.000 264 22464.83 154.15 41494.02 88888.00 2024-09-20 13:38:45.000 264 22464.91 154.29 41494.18 47568.24 2024-09-20 13:38:46.000 264 22464.97 154.41 41494.28 88888.00 2024-09-20 13:38:47.000 264 22464.99 154.40 41494.27 88888.00 2024-09-20 13:38:48.000 264 22465.02 154.38 41494.24 88888.00 2024-09-20 13:38:49.000 264 22465.05 154.34 41494.26 88888.00 2024-09-20 13:38:50.000 264 22465.05 154.29 41494.28 47568.29 2024-09-20 13:38:51.000 264 22465.02 154.30 41494.29 88888.00 2024-09-20 13:38:52.000 264 22465.00 154.31 41494.23 88888.00 2024-09-20 13:38:53.000 264 22464.97 154.23 41494.15 88888.00 2024-09-20 13:38:54.000 264 22464.94 154.15 41494.14 88888.00 2024-09-20 13:38:55.000 264 22464.97 154.16 41494.17 47568.34 2024-09-20 13:38:56.000 264 22465.03 154.25 41494.16 88888.00 2024-09-20 13:38:57.000 264 22465.09 154.34 41494.16 88888.00 2024-09-20 13:38:58.000 264 22465.11 154.38 41494.24 88888.00 2024-09-20 13:38:59.000 264 22465.08 154.36 41494.29 88888.00 2024-09-20 13:39:00.000 264 22465.04 154.33 41494.31 47568.35 2024-09-20 13:39:01.000 264 22465.10 154.34 41494.37 88888.00 2024-09-20 13:39:02.000 264 22465.20 154.37 41494.41 88888.00 2024-09-20 13:39:03.000 264 22465.23 154.34 41494.39 88888.00 2024-09-20 13:39:04.000 264 22465.23 154.32 41494.39 88888.00 2024-09-20 13:39:05.000 264 22465.25 154.28 41494.38 47568.41 2024-09-20 13:39:06.000 264 22465.26 154.15 41494.31 88888.00 2024-09-20 13:39:07.000 264 22465.25 154.05 41494.27 88888.00 2024-09-20 13:39:08.000 264 22465.22 154.04 41494.30 88888.00 2024-09-20 13:39:09.000 264 22465.21 154.09 41494.34 88888.00 2024-09-20 13:39:10.000 264 22465.20 154.15 41494.36 47568.43 2024-09-20 13:39:11.000 264 22465.19 154.14 41494.38 88888.00 2024-09-20 13:39:12.000 264 22465.21 154.12 41494.45 88888.00 2024-09-20 13:39:13.000 264 22465.22 154.10 41494.49 88888.00 2024-09-20 13:39:14.000 264 22465.19 154.05 41494.41 88888.00 2024-09-20 13:39:15.000 264 22465.20 153.98 41494.31 47568.46 2024-09-20 13:39:16.000 264 22465.24 153.98 41494.33 88888.00 2024-09-20 13:39:17.000 264 22465.26 154.02 41494.37 88888.00 2024-09-20 13:39:18.000 264 22465.32 154.06 41494.38 88888.00 2024-09-20 13:39:19.000 264 22465.42 154.11 41494.44 88888.00 2024-09-20 13:39:20.000 264 22465.47 154.13 41494.46 47568.44 2024-09-20 13:39:21.000 264 22465.43 154.09 41494.38 88888.00 2024-09-20 13:39:22.000 264 22465.41 154.04 41494.32 88888.00 2024-09-20 13:39:23.000 264 22465.42 154.05 41494.37 88888.00 2024-09-20 13:39:24.000 264 22465.42 154.07 41494.50 88888.00 2024-09-20 13:39:25.000 264 22465.38 154.03 41494.52 47568.44 2024-09-20 13:39:26.000 264 22465.35 153.97 41494.48 88888.00 2024-09-20 13:39:27.000 264 22465.39 153.99 41494.51 88888.00 2024-09-20 13:39:28.000 264 22465.45 154.02 41494.55 88888.00 2024-09-20 13:39:29.000 264 22465.47 154.01 41494.55 88888.00 2024-09-20 13:39:30.000 264 22465.46 154.02 41494.56 47568.48 2024-09-20 13:39:31.000 264 22465.47 153.99 41494.57 88888.00 2024-09-20 13:39:32.000 264 22465.45 153.93 41494.59 88888.00 2024-09-20 13:39:33.000 264 22465.43 153.92 41494.60 88888.00 2024-09-20 13:39:34.000 264 22465.44 153.97 41494.57 88888.00 2024-09-20 13:39:35.000 264 22465.44 153.99 41494.51 47568.46 2024-09-20 13:39:36.000 264 22465.42 153.94 41494.51 88888.00 2024-09-20 13:39:37.000 264 22465.40 153.92 41494.59 88888.00 2024-09-20 13:39:38.000 264 22465.37 153.96 41494.65 88888.00 2024-09-20 13:39:39.000 264 22465.34 153.97 41494.61 88888.00 2024-09-20 13:39:40.000 264 22465.37 153.95 41494.55 47568.50 2024-09-20 13:39:41.000 264 22465.43 153.92 41494.53 88888.00 2024-09-20 13:39:42.000 264 22465.44 153.88 41494.48 88888.00 2024-09-20 13:39:43.000 264 22465.40 153.83 41494.40 88888.00 2024-09-20 13:39:44.000 264 22465.36 153.83 41494.39 88888.00 2024-09-20 13:39:45.000 264 22465.35 153.88 41494.46 47568.47 2024-09-20 13:39:46.000 264 22465.37 153.95 41494.56 88888.00 2024-09-20 13:39:47.000 264 22465.41 154.00 41494.62 88888.00 2024-09-20 13:39:48.000 264 22465.37 153.97 41494.59 88888.00 2024-09-20 13:39:49.000 264 22465.31 153.91 41494.50 88888.00 2024-09-20 13:39:50.000 264 22465.34 153.89 41494.44 47568.50 2024-09-20 13:39:51.000 264 22465.41 153.93 41494.50 88888.00 2024-09-20 13:39:52.000 264 22465.42 153.98 41494.62 88888.00 2024-09-20 13:39:53.000 264 22465.42 153.99 41494.69 88888.00 2024-09-20 13:39:54.000 264 22465.40 153.97 41494.66 88888.00 2024-09-20 13:39:55.000 264 22465.39 153.93 41494.59 47568.56 2024-09-20 13:39:56.000 264 22465.35 153.90 41494.59 88888.00 2024-09-20 13:39:57.000 264 22465.31 153.86 41494.57 88888.00 2024-09-20 13:39:58.000 264 22465.28 153.80 41494.53 88888.00 2024-09-20 13:39:59.000 264 22465.26 153.74 41494.50 88888.00 2024-09-20 13:40:00.000 264 22465.28 153.77 41494.55 47568.50 2024-09-20 13:40:01.000 264 22465.34 153.86 41494.61 88888.00 2024-09-20 13:40:02.000 264 22465.41 153.91 41494.64 88888.00 2024-09-20 13:40:03.000 264 22465.47 153.93 41494.69 88888.00 2024-09-20 13:40:04.000 264 22465.50 153.91 41494.68 88888.00 2024-09-20 13:40:05.000 264 22465.51 153.88 41494.60 47568.55 2024-09-20 13:40:06.000 264 22465.51 153.90 41494.56 88888.00 2024-09-20 13:40:07.000 264 22465.53 153.93 41494.61 88888.00 2024-09-20 13:40:08.000 264 22465.54 153.92 41494.64 88888.00 2024-09-20 13:40:09.000 264 22465.53 153.92 41494.60 88888.00 2024-09-20 13:40:10.000 264 22465.52 153.95 41494.52 47568.55 2024-09-20 13:40:11.000 264 22465.54 153.96 41494.50 88888.00 2024-09-20 13:40:12.000 264 22465.57 153.91 41494.50 88888.00 2024-09-20 13:40:13.000 264 22465.56 153.85 41494.48 88888.00 2024-09-20 13:40:14.000 264 22465.56 153.86 41494.54 88888.00 2024-09-20 13:40:15.000 264 22465.57 153.86 41494.61 47568.52 2024-09-20 13:40:16.000 264 22465.52 153.82 41494.55 88888.00 2024-09-20 13:40:17.000 264 22465.50 153.84 41494.52 88888.00 2024-09-20 13:40:18.000 264 22465.51 153.89 41494.61 88888.00 2024-09-20 13:40:19.000 264 22465.51 153.92 41494.68 88888.00 2024-09-20 13:40:20.000 264 22465.47 153.89 41494.66 47568.59 2024-09-20 13:40:21.000 264 22465.41 153.80 41494.60 88888.00 2024-09-20 13:40:22.000 264 22465.37 153.74 41494.54 88888.00 2024-09-20 13:40:23.000 264 22465.37 153.70 41494.48 88888.00 2024-09-20 13:40:24.000 264 22465.41 153.67 41494.46 88888.00 2024-09-20 13:40:25.000 264 22465.47 153.70 41494.56 47568.56 2024-09-20 13:40:26.000 264 22465.50 153.76 41494.68 88888.00 2024-09-20 13:40:27.000 264 22465.44 153.77 41494.67 88888.00 2024-09-20 13:40:28.000 264 22465.38 153.76 41494.62 88888.00 2024-09-20 13:40:29.000 264 22465.41 153.74 41494.59 88888.00 2024-09-20 13:40:30.000 264 22465.47 153.72 41494.61 47568.59 2024-09-20 13:40:31.000 264 22465.48 153.72 41494.67 88888.00 2024-09-20 13:40:32.000 264 22465.46 153.75 41494.71 88888.00 2024-09-20 13:40:33.000 264 22465.43 153.81 41494.76 88888.00 2024-09-20 13:40:34.000 264 22465.38 153.85 41494.79 88888.00 2024-09-20 13:40:35.000 264 22465.34 153.82 41494.74 47568.59 2024-09-20 13:40:36.000 264 22465.35 153.78 41494.67 88888.00 2024-09-20 13:40:37.000 264 22465.37 153.79 41494.60 88888.00 2024-09-20 13:40:38.000 264 22465.36 153.81 41494.51 88888.00 2024-09-20 13:40:39.000 264 22465.32 153.79 41494.46 88888.00 2024-09-20 13:40:40.000 264 22465.27 153.74 41494.47 47568.54 2024-09-20 13:40:41.000 264 22465.22 153.75 41494.49 88888.00 2024-09-20 13:40:42.000 264 22465.24 153.86 41494.56 88888.00 2024-09-20 13:40:43.000 264 22465.35 154.01 41494.73 88888.00 2024-09-20 13:40:44.000 264 22465.42 154.01 41494.74 88888.00 2024-09-20 13:40:45.000 264 22465.39 153.90 41494.60 47568.54 2024-09-20 13:40:46.000 264 22465.32 153.83 41494.51 88888.00 2024-09-20 13:40:47.000 264 22465.28 153.76 41494.45 88888.00 2024-09-20 13:40:48.000 264 22465.29 153.72 41494.39 88888.00 2024-09-20 13:40:49.000 264 22465.33 153.76 41494.41 88888.00 2024-09-20 13:40:50.000 264 22465.36 153.83 41494.49 47568.52 2024-09-20 13:40:51.000 264 22465.40 153.89 41494.55 88888.00 2024-09-20 13:40:52.000 264 22465.40 153.88 41494.52 88888.00 2024-09-20 13:40:53.000 264 22465.37 153.84 41494.47 88888.00 2024-09-20 13:40:54.000 264 22465.37 153.81 41494.50 88888.00 2024-09-20 13:40:55.000 264 22465.42 153.79 41494.55 47568.55 2024-09-20 13:40:56.000 264 22465.45 153.77 41494.57 88888.00 2024-09-20 13:40:57.000 264 22465.46 153.77 41494.55 88888.00 2024-09-20 13:40:58.000 264 22465.44 153.79 41494.52 88888.00 2024-09-20 13:40:59.000 264 22465.42 153.83 41494.48 88888.00 2024-09-20 13:41:00.000 264 22465.44 153.87 41494.46 47568.60 2024-09-20 13:41:01.000 264 22465.47 153.90 41494.43 88888.00 2024-09-20 13:41:02.000 264 22465.45 153.93 41494.44 88888.00 2024-09-20 13:41:03.000 264 22465.42 153.94 41494.48 88888.00 2024-09-20 13:41:04.000 264 22465.44 153.92 41494.50 88888.00 2024-09-20 13:41:05.000 264 22465.47 153.91 41494.51 47568.56 2024-09-20 13:41:06.000 264 22465.46 153.90 41494.51 88888.00 2024-09-20 13:41:07.000 264 22465.43 153.84 41494.45 88888.00 2024-09-20 13:41:08.000 264 22465.42 153.79 41494.38 88888.00 2024-09-20 13:41:09.000 264 22465.44 153.82 41494.44 88888.00 2024-09-20 13:41:10.000 264 22465.44 153.88 41494.62 47568.64 2024-09-20 13:41:11.000 264 22465.40 153.89 41494.73 88888.00 2024-09-20 13:41:12.000 264 22465.35 153.87 41494.77 88888.00 2024-09-20 13:41:13.000 264 22465.35 153.87 41494.75 88888.00 2024-09-20 13:41:14.000 264 22465.33 153.84 41494.66 88888.00 2024-09-20 13:41:15.000 264 22465.30 153.81 41494.57 47568.53 2024-09-20 13:41:16.000 264 22465.31 153.82 41494.58 88888.00 2024-09-20 13:41:17.000 264 22465.34 153.82 41494.61 88888.00 2024-09-20 13:41:18.000 264 22465.35 153.81 41494.62 88888.00 2024-09-20 13:41:19.000 264 22465.37 153.84 41494.62 88888.00 2024-09-20 13:41:20.000 264 22465.38 153.87 41494.57 47568.58 2024-09-20 13:41:21.000 264 22465.39 153.87 41494.56 88888.00 2024-09-20 13:41:22.000 264 22465.43 153.85 41494.64 88888.00 2024-09-20 13:41:23.000 264 22465.51 153.83 41494.73 88888.00 2024-09-20 13:41:24.000 264 22465.56 153.79 41494.69 88888.00 2024-09-20 13:41:25.000 264 22465.53 153.72 41494.58 47568.57 2024-09-20 13:41:26.000 264 22465.47 153.67 41494.59 88888.00 2024-09-20 13:41:27.000 264 22465.44 153.70 41494.69 88888.00 2024-09-20 13:41:28.000 264 22465.44 153.74 41494.73 88888.00 2024-09-20 13:41:29.000 264 22465.45 153.70 41494.66 88888.00 2024-09-20 13:41:30.000 264 22465.41 153.62 41494.62 47568.57 2024-09-20 13:41:31.000 264 22465.34 153.64 41494.70 88888.00 2024-09-20 13:41:32.000 264 22465.31 153.75 41494.81 88888.00 2024-09-20 13:41:33.000 264 22465.33 153.84 41494.87 88888.00 2024-09-20 13:41:34.000 264 22465.31 153.82 41494.85 88888.00 2024-09-20 13:41:35.000 264 22465.22 153.79 41494.84 47568.51 2024-09-20 13:41:36.000 264 22465.17 153.79 41494.88 88888.00 2024-09-20 13:41:37.000 264 22465.17 153.77 41494.83 88888.00 2024-09-20 13:41:38.000 264 22465.15 153.76 41494.76 88888.00 2024-09-20 13:41:39.000 264 22465.13 153.74 41494.73 88888.00 2024-09-20 13:41:40.000 264 22465.13 153.70 41494.73 47568.48 2024-09-20 13:41:41.000 264 22465.16 153.70 41494.76 88888.00 2024-09-20 13:41:42.000 264 22465.22 153.71 41494.76 88888.00 2024-09-20 13:41:43.000 264 22465.28 153.73 41494.77 88888.00 2024-09-20 13:41:44.000 264 22465.30 153.74 41494.78 88888.00 2024-09-20 13:41:45.000 264 22465.25 153.71 41494.73 47568.55 2024-09-20 13:41:46.000 264 22465.23 153.67 41494.65 88888.00 2024-09-20 13:41:47.000 264 22465.25 153.66 41494.59 88888.00 2024-09-20 13:41:48.000 264 22465.28 153.65 41494.59 88888.00 2024-09-20 13:41:49.000 264 22465.28 153.61 41494.63 88888.00 2024-09-20 13:41:50.000 264 22465.27 153.59 41494.66 47568.54 2024-09-20 13:41:51.000 264 22465.25 153.63 41494.66 88888.00 2024-09-20 13:41:52.000 264 22465.24 153.66 41494.64 88888.00 2024-09-20 13:41:53.000 264 22465.23 153.65 41494.62 88888.00 2024-09-20 13:41:54.000 264 22465.22 153.59 41494.62 88888.00 2024-09-20 13:41:55.000 264 22465.20 153.52 41494.62 47568.51 2024-09-20 13:41:56.000 264 22465.17 153.46 41494.61 88888.00 2024-09-20 13:41:57.000 264 22465.16 153.46 41494.63 88888.00 2024-09-20 13:41:58.000 264 22465.17 153.50 41494.68 88888.00 2024-09-20 13:41:59.000 264 22465.19 153.53 41494.69 88888.00 2024-09-20 13:42:00.000 264 22465.16 153.55 41494.68 47568.50 2024-09-20 13:42:01.000 264 22465.10 153.58 41494.66 88888.00 2024-09-20 13:42:02.000 264 22465.09 153.62 41494.67 88888.00 2024-09-20 13:42:03.000 264 22465.15 153.60 41494.64 88888.00 2024-09-20 13:42:04.000 264 22465.18 153.51 41494.55 88888.00 2024-09-20 13:42:05.000 264 22465.16 153.50 41494.54 47568.51 2024-09-20 13:42:06.000 264 22465.11 153.49 41494.57 88888.00 2024-09-20 13:42:07.000 264 22465.07 153.42 41494.53 88888.00 2024-09-20 13:42:08.000 264 22465.10 153.38 41494.54 88888.00 2024-09-20 13:42:09.000 264 22465.15 153.39 41494.65 88888.00 2024-09-20 13:42:10.000 264 22465.13 153.41 41494.74 47568.59 2024-09-20 13:42:11.000 264 22465.10 153.46 41494.79 88888.00 2024-09-20 13:42:12.000 264 22465.13 153.50 41494.81 88888.00 2024-09-20 13:42:13.000 264 22465.18 153.51 41494.81 88888.00 2024-09-20 13:42:14.000 264 22465.22 153.51 41494.81 88888.00 2024-09-20 13:42:15.000 264 22465.28 153.49 41494.82 47568.61 2024-09-20 13:42:16.000 264 22465.32 153.45 41494.87 88888.00 2024-09-20 13:42:17.000 264 22465.30 153.44 41494.91 88888.00 2024-09-20 13:42:18.000 264 22465.28 153.50 41494.93 88888.00 2024-09-20 13:42:19.000 264 22465.26 153.53 41494.96 88888.00 2024-09-20 13:42:20.000 264 22465.23 153.44 41494.94 47568.61 2024-09-20 13:42:21.000 264 22465.22 153.36 41494.84 88888.00 2024-09-20 13:42:22.000 264 22465.22 153.36 41494.73 88888.00 2024-09-20 13:42:23.000 264 22465.19 153.37 41494.70 88888.00 2024-09-20 13:42:24.000 264 22465.17 153.36 41494.71 88888.00 2024-09-20 13:42:25.000 264 22465.17 153.38 41494.73 47568.61 2024-09-20 13:42:26.000 264 22465.16 153.38 41494.78 88888.00 2024-09-20 13:42:27.000 264 22465.15 153.38 41494.81 88888.00 2024-09-20 13:42:28.000 264 22465.16 153.41 41494.80 88888.00 2024-09-20 13:42:29.000 264 22465.19 153.40 41494.73 88888.00 2024-09-20 13:42:30.000 264 22465.26 153.36 41494.70 47568.61 2024-09-20 13:42:31.000 264 22465.31 153.34 41494.75 88888.00 2024-09-20 13:42:32.000 264 22465.31 153.31 41494.76 88888.00 2024-09-20 13:42:33.000 264 22465.28 153.28 41494.65 88888.00 2024-09-20 13:42:34.000 264 22465.28 153.29 41494.59 88888.00 2024-09-20 13:42:35.000 264 22465.30 153.28 41494.58 47568.61 2024-09-20 13:42:36.000 264 22465.33 153.23 41494.54 88888.00 2024-09-20 13:42:37.000 264 22465.38 153.24 41494.54 88888.00 2024-09-20 13:42:38.000 264 22465.40 153.31 41494.65 88888.00 2024-09-20 13:42:39.000 264 22465.38 153.34 41494.73 88888.00 2024-09-20 13:42:40.000 264 22465.40 153.33 41494.72 47568.66 2024-09-20 13:42:41.000 264 22465.45 153.34 41494.71 88888.00 2024-09-20 13:42:42.000 264 22465.44 153.35 41494.77 88888.00 2024-09-20 13:42:43.000 264 22465.38 153.31 41494.74 88888.00 2024-09-20 13:42:44.000 264 22465.32 153.28 41494.67 88888.00 2024-09-20 13:42:45.000 264 22465.26 153.28 41494.66 47568.62 2024-09-20 13:42:46.000 264 22465.21 153.28 41494.65 88888.00 2024-09-20 13:42:47.000 264 22465.18 153.26 41494.59 88888.00 2024-09-20 13:42:48.000 264 22465.18 153.22 41494.56 88888.00 2024-09-20 13:42:49.000 264 22465.23 153.15 41494.62 88888.00 2024-09-20 13:42:50.000 264 22465.31 153.12 41494.64 47568.70 2024-09-20 13:42:51.000 264 22465.36 153.19 41494.58 88888.00 2024-09-20 13:42:52.000 264 22465.36 153.25 41494.53 88888.00 2024-09-20 13:42:53.000 264 22465.36 153.29 41494.60 88888.00 2024-09-20 13:42:54.000 264 22465.37 153.29 41494.71 88888.00 2024-09-20 13:42:55.000 264 22465.38 153.28 41494.77 47568.67 2024-09-20 13:42:56.000 264 22465.37 153.26 41494.73 88888.00 2024-09-20 13:42:57.000 264 22465.35 153.27 41494.68 88888.00 2024-09-20 13:42:58.000 264 22465.32 153.32 41494.66 88888.00 2024-09-20 13:42:59.000 264 22465.31 153.38 41494.65 88888.00 2024-09-20 13:43:00.000 264 22465.33 153.40 41494.62 47568.65 2024-09-20 13:43:01.000 264 22465.35 153.41 41494.63 88888.00 2024-09-20 13:43:02.000 264 22465.33 153.41 41494.66 88888.00 2024-09-20 13:43:03.000 264 22465.26 153.37 41494.59 88888.00 2024-09-20 13:43:04.000 264 22465.24 153.36 41494.52 88888.00 2024-09-20 13:43:05.000 264 22465.23 153.38 41494.50 47568.64 2024-09-20 13:43:06.000 264 22465.19 153.34 41494.49 88888.00 2024-09-20 13:43:07.000 264 22465.14 153.31 41494.50 88888.00 2024-09-20 13:43:08.000 264 22465.11 153.30 41494.54 88888.00 2024-09-20 13:43:09.000 264 22465.17 153.38 41494.66 88888.00 2024-09-20 13:43:10.000 264 22465.27 153.49 41494.75 47568.62 2024-09-20 13:43:11.000 264 22465.29 153.50 41494.71 88888.00 2024-09-20 13:43:12.000 264 22465.23 153.47 41494.62 88888.00 2024-09-20 13:43:13.000 264 22465.21 153.46 41494.60 88888.00 2024-09-20 13:43:14.000 264 22465.24 153.47 41494.62 88888.00 2024-09-20 13:43:15.000 264 22465.30 153.52 41494.62 47568.67 2024-09-20 13:43:16.000 264 22465.34 153.55 41494.65 88888.00 2024-09-20 13:43:17.000 264 22465.34 153.55 41494.67 88888.00 2024-09-20 13:43:18.000 264 22465.32 153.53 41494.64 88888.00 2024-09-20 13:43:19.000 264 22465.33 153.46 41494.55 88888.00 2024-09-20 13:43:20.000 264 22465.36 153.41 41494.50 47568.65 2024-09-20 13:43:21.000 264 22465.40 153.48 41494.57 88888.00 2024-09-20 13:43:22.000 264 22465.46 153.57 41494.69 88888.00 2024-09-20 13:43:23.000 264 22465.51 153.62 41494.79 88888.00 2024-09-20 13:43:24.000 264 22465.48 153.60 41494.82 88888.00 2024-09-20 13:43:25.000 264 22465.40 153.54 41494.79 47568.62 2024-09-20 13:43:26.000 264 22465.34 153.51 41494.73 88888.00 2024-09-20 13:43:27.000 264 22465.27 153.51 41494.66 88888.00 2024-09-20 13:43:28.000 264 22465.24 153.51 41494.62 88888.00 2024-09-20 13:43:29.000 264 22465.24 153.52 41494.68 88888.00 2024-09-20 13:43:30.000 264 22465.26 153.48 41494.78 47568.63 2024-09-20 13:43:31.000 264 22465.28 153.46 41494.82 88888.00 2024-09-20 13:43:32.000 264 22465.26 153.46 41494.75 88888.00 2024-09-20 13:43:33.000 264 22465.18 153.48 41494.66 88888.00 2024-09-20 13:43:34.000 264 22465.15 153.53 41494.65 88888.00 2024-09-20 13:43:35.000 264 22465.17 153.54 41494.63 47568.56 2024-09-20 13:43:36.000 264 22465.13 153.50 41494.52 88888.00 2024-09-20 13:43:37.000 264 22465.07 153.50 41494.42 88888.00 2024-09-20 13:43:38.000 264 22465.11 153.53 41494.50 88888.00 2024-09-20 13:43:39.000 264 22465.21 153.55 41494.68 88888.00 2024-09-20 13:43:40.000 264 22465.20 153.58 41494.73 47568.58 2024-09-20 13:43:41.000 264 22465.16 153.64 41494.65 88888.00 2024-09-20 13:43:42.000 264 22465.18 153.67 41494.59 88888.00 2024-09-20 13:43:43.000 264 22465.20 153.64 41494.55 88888.00 2024-09-20 13:43:44.000 264 22465.20 153.58 41494.48 88888.00 2024-09-20 13:43:45.000 264 22465.22 153.52 41494.43 47568.59 2024-09-20 13:43:46.000 264 22465.25 153.50 41494.44 88888.00 2024-09-20 13:43:47.000 264 22465.25 153.56 41494.52 88888.00 2024-09-20 13:43:48.000 264 22465.24 153.63 41494.57 88888.00 2024-09-20 13:43:49.000 264 22465.26 153.68 41494.59 88888.00 2024-09-20 13:43:50.000 264 22465.30 153.68 41494.62 47568.61 2024-09-20 13:43:51.000 264 22465.29 153.64 41494.64 88888.00 2024-09-20 13:43:52.000 264 22465.25 153.59 41494.62 88888.00 2024-09-20 13:43:53.000 264 22465.22 153.57 41494.60 88888.00 2024-09-20 13:43:54.000 264 22465.24 153.58 41494.55 88888.00 2024-09-20 13:43:55.000 264 22465.28 153.57 41494.49 47568.63 2024-09-20 13:43:56.000 264 22465.32 153.56 41494.54 88888.00 2024-09-20 13:43:57.000 264 22465.38 153.59 41494.71 88888.00 2024-09-20 13:43:58.000 264 22465.43 153.66 41494.83 88888.00 2024-09-20 13:43:59.000 264 22465.42 153.68 41494.82 88888.00 2024-09-20 13:44:00.000 264 22465.37 153.61 41494.76 47568.59 2024-09-20 13:44:01.000 264 22465.36 153.57 41494.77 88888.00 2024-09-20 13:44:02.000 264 22465.40 153.63 41494.86 88888.00 2024-09-20 13:44:03.000 264 22465.39 153.66 41494.91 88888.00 2024-09-20 13:44:04.000 264 22465.31 153.60 41494.88 88888.00 2024-09-20 13:44:05.000 264 22465.29 153.58 41494.85 47568.61 2024-09-20 13:44:06.000 264 22465.34 153.59 41494.85 88888.00 2024-09-20 13:44:07.000 264 22465.37 153.61 41494.80 88888.00 2024-09-20 13:44:08.000 264 22465.35 153.63 41494.74 88888.00 2024-09-20 13:44:09.000 264 22465.35 153.67 41494.77 88888.00 2024-09-20 13:44:10.000 264 22465.33 153.67 41494.81 47568.64 2024-09-20 13:44:11.000 264 22465.28 153.58 41494.82 88888.00 2024-09-20 13:44:12.000 264 22465.29 153.57 41494.88 88888.00 2024-09-20 13:44:13.000 264 22465.31 153.67 41494.96 88888.00 2024-09-20 13:44:14.000 264 22465.28 153.71 41494.94 88888.00 2024-09-20 13:44:15.000 264 22465.25 153.66 41494.88 47568.63 2024-09-20 13:44:16.000 264 22465.27 153.59 41494.85 88888.00 2024-09-20 13:44:17.000 264 22465.27 153.51 41494.79 88888.00 2024-09-20 13:44:18.000 264 22465.29 153.51 41494.78 88888.00 2024-09-20 13:44:19.000 264 22465.34 153.52 41494.79 88888.00 2024-09-20 13:44:20.000 264 22465.33 153.45 41494.75 47568.68 2024-09-20 13:44:21.000 264 22465.35 153.45 41494.73 88888.00 2024-09-20 13:44:22.000 264 22465.41 153.54 41494.80 88888.00 2024-09-20 13:44:23.000 264 22465.41 153.56 41494.81 88888.00 2024-09-20 13:44:24.000 264 22465.36 153.54 41494.78 88888.00 2024-09-20 13:44:25.000 264 22465.37 153.54 41494.72 47568.68 2024-09-20 13:44:26.000 264 22465.39 153.54 41494.65 88888.00 2024-09-20 13:44:27.000 264 22465.38 153.51 41494.62 88888.00 2024-09-20 13:44:28.000 264 22465.38 153.46 41494.59 88888.00 2024-09-20 13:44:29.000 264 22465.41 153.42 41494.59 88888.00 2024-09-20 13:44:30.000 264 22465.40 153.45 41494.64 47568.68 2024-09-20 13:44:31.000 264 22465.31 153.49 41494.69 88888.00 2024-09-20 13:44:32.000 264 22465.24 153.45 41494.69 88888.00 2024-09-20 13:44:33.000 264 22465.26 153.41 41494.66 88888.00 2024-09-20 13:44:34.000 264 22465.28 153.43 41494.65 88888.00 2024-09-20 13:44:35.000 264 22465.23 153.46 41494.64 47568.64 2024-09-20 13:44:36.000 264 22465.19 153.44 41494.60 88888.00 2024-09-20 13:44:37.000 264 22465.23 153.44 41494.59 88888.00 2024-09-20 13:44:38.000 264 22465.28 153.47 41494.66 88888.00 2024-09-20 13:44:39.000 264 22465.33 153.48 41494.69 88888.00 2024-09-20 13:44:40.000 264 22465.37 153.48 41494.65 47568.67 2024-09-20 13:44:41.000 264 22465.38 153.52 41494.63 88888.00 2024-09-20 13:44:42.000 264 22465.40 153.59 41494.71 88888.00 2024-09-20 13:44:43.000 264 22465.41 153.68 41494.86 88888.00 2024-09-20 13:44:44.000 264 22465.40 153.68 41494.89 88888.00 2024-09-20 13:44:45.000 264 22465.37 153.62 41494.79 47568.70 2024-09-20 13:44:46.000 264 22465.39 153.61 41494.73 88888.00 2024-09-20 13:44:47.000 264 22465.43 153.62 41494.72 88888.00 2024-09-20 13:44:48.000 264 22465.44 153.57 41494.73 88888.00 2024-09-20 13:44:49.000 264 22465.41 153.50 41494.75 88888.00 2024-09-20 13:44:50.000 264 22465.37 153.48 41494.73 47568.72 2024-09-20 13:44:51.000 264 22465.32 153.49 41494.66 88888.00 2024-09-20 13:44:52.000 264 22465.31 153.50 41494.62 88888.00 2024-09-20 13:44:53.000 264 22465.31 153.44 41494.56 88888.00 2024-09-20 13:44:54.000 264 22465.35 153.39 41494.55 88888.00 2024-09-20 13:44:55.000 264 22465.41 153.47 41494.66 47568.75 2024-09-20 13:44:56.000 264 22465.40 153.56 41494.73 88888.00 2024-09-20 13:44:57.000 264 22465.35 153.56 41494.76 88888.00 2024-09-20 13:44:58.000 264 22465.35 153.54 41494.81 88888.00 2024-09-20 13:44:59.000 264 22465.37 153.56 41494.85 88888.00 2024-09-20 13:45:00.000 264 22465.32 153.57 41494.81 47568.70 2024-09-20 13:45:01.000 264 22465.25 153.55 41494.71 88888.00 2024-09-20 13:45:02.000 264 22465.26 153.52 41494.69 88888.00 2024-09-20 13:45:03.000 264 22465.33 153.54 41494.71 88888.00 2024-09-20 13:45:04.000 264 22465.36 153.59 41494.70 88888.00 2024-09-20 13:45:05.000 264 22465.33 153.61 41494.70 47568.67 2024-09-20 13:45:06.000 264 22465.27 153.63 41494.71 88888.00 2024-09-20 13:45:07.000 264 22465.23 153.60 41494.67 88888.00 2024-09-20 13:45:08.000 264 22465.24 153.53 41494.64 88888.00 2024-09-20 13:45:09.000 264 22465.28 153.50 41494.70 88888.00 2024-09-20 13:45:10.000 264 22465.27 153.54 41494.78 47568.64 2024-09-20 13:45:11.000 264 22465.25 153.59 41494.79 88888.00 2024-09-20 13:45:12.000 264 22465.27 153.64 41494.78 88888.00 2024-09-20 13:45:13.000 264 22465.33 153.72 41494.86 88888.00 2024-09-20 13:45:14.000 264 22465.37 153.70 41494.90 88888.00 2024-09-20 13:45:15.000 264 22465.36 153.58 41494.85 47568.67 2024-09-20 13:45:16.000 264 22465.33 153.54 41494.83 88888.00 2024-09-20 13:45:17.000 264 22465.31 153.56 41494.81 88888.00 2024-09-20 13:45:18.000 264 22465.32 153.52 41494.73 88888.00 2024-09-20 13:45:19.000 264 22465.35 153.49 41494.72 88888.00 2024-09-20 13:45:20.000 264 22465.40 153.53 41494.81 47568.79 2024-09-20 13:45:21.000 264 22465.44 153.61 41494.90 88888.00 2024-09-20 13:45:22.000 264 22465.46 153.62 41494.90 88888.00 2024-09-20 13:45:23.000 264 22465.44 153.59 41494.86 88888.00 2024-09-20 13:45:24.000 264 22465.42 153.58 41494.87 88888.00 2024-09-20 13:45:25.000 264 22465.39 153.56 41494.86 47568.73 2024-09-20 13:45:26.000 264 22465.35 153.52 41494.81 88888.00 2024-09-20 13:45:27.000 264 22465.36 153.52 41494.80 88888.00 2024-09-20 13:45:28.000 264 22465.38 153.52 41494.81 88888.00 2024-09-20 13:45:29.000 264 22465.34 153.47 41494.73 88888.00 2024-09-20 13:45:30.000 264 22465.30 153.44 41494.67 47568.74 2024-09-20 13:45:31.000 264 22465.33 153.51 41494.68 88888.00 2024-09-20 13:45:32.000 264 22465.34 153.57 41494.69 88888.00 2024-09-20 13:45:33.000 264 22465.29 153.55 41494.67 88888.00 2024-09-20 13:45:34.000 264 22465.24 153.50 41494.65 88888.00 2024-09-20 13:45:35.000 264 22465.25 153.51 41494.66 47568.67 2024-09-20 13:45:36.000 264 22465.28 153.56 41494.71 88888.00 2024-09-20 13:45:37.000 264 22465.28 153.59 41494.74 88888.00 2024-09-20 13:45:38.000 264 22465.25 153.62 41494.73 88888.00 2024-09-20 13:45:39.000 264 22465.24 153.66 41494.75 88888.00 2024-09-20 13:45:40.000 264 22465.24 153.64 41494.73 47568.67 2024-09-20 13:45:41.000 264 22465.24 153.56 41494.63 88888.00 2024-09-20 13:45:42.000 264 22465.22 153.52 41494.56 88888.00 2024-09-20 13:45:43.000 264 22465.17 153.54 41494.61 88888.00 2024-09-20 13:45:44.000 264 22465.16 153.55 41494.67 88888.00 2024-09-20 13:45:45.000 264 22465.17 153.60 41494.69 47568.70 2024-09-20 13:45:46.000 264 22465.20 153.68 41494.69 88888.00 2024-09-20 13:45:47.000 264 22465.26 153.74 41494.74 88888.00 2024-09-20 13:45:48.000 264 22465.33 153.76 41494.83 88888.00 2024-09-20 13:45:49.000 264 22465.35 153.75 41494.87 88888.00 2024-09-20 13:45:50.000 264 22465.34 153.73 41494.89 47568.73 2024-09-20 13:45:51.000 264 22465.34 153.72 41494.94 88888.00 2024-09-20 13:45:52.000 264 22465.32 153.74 41494.99 88888.00 2024-09-20 13:45:53.000 264 22465.28 153.76 41494.97 88888.00 2024-09-20 13:45:54.000 264 22465.21 153.74 41494.91 88888.00 2024-09-20 13:45:55.000 264 22465.13 153.72 41494.92 47568.65 2024-09-20 13:45:56.000 264 22465.07 153.71 41494.96 88888.00 2024-09-20 13:45:57.000 264 22465.03 153.69 41494.91 88888.00 2024-09-20 13:45:58.000 264 22465.02 153.70 41494.80 88888.00 2024-09-20 13:45:59.000 264 22465.06 153.73 41494.73 88888.00 2024-09-20 13:46:00.000 264 22465.12 153.71 41494.73 47568.59 2024-09-20 13:46:01.000 264 22465.12 153.69 41494.78 88888.00 2024-09-20 13:46:02.000 264 22465.09 153.72 41494.82 88888.00 2024-09-20 13:46:03.000 264 22465.08 153.76 41494.82 88888.00 2024-09-20 13:46:04.000 264 22465.07 153.76 41494.74 88888.00 2024-09-20 13:46:05.000 264 22465.04 153.70 41494.66 47568.64 2024-09-20 13:46:06.000 264 22465.01 153.61 41494.65 88888.00 2024-09-20 13:46:07.000 264 22464.99 153.51 41494.66 88888.00 2024-09-20 13:46:08.000 264 22465.00 153.49 41494.63 88888.00 2024-09-20 13:46:09.000 264 22465.04 153.51 41494.59 88888.00 2024-09-20 13:46:10.000 264 22465.08 153.52 41494.61 47568.66 2024-09-20 13:46:11.000 264 22465.10 153.56 41494.65 88888.00 2024-09-20 13:46:12.000 264 22465.08 153.58 41494.61 88888.00 2024-09-20 13:46:13.000 264 22465.06 153.53 41494.51 88888.00 2024-09-20 13:46:14.000 264 22465.06 153.47 41494.49 88888.00 2024-09-20 13:46:15.000 264 22465.11 153.49 41494.57 47568.66 2024-09-20 13:46:16.000 264 22465.18 153.54 41494.65 88888.00 2024-09-20 13:46:17.000 264 22465.22 153.57 41494.72 88888.00 2024-09-20 13:46:18.000 264 22465.21 153.55 41494.78 88888.00 2024-09-20 13:46:19.000 264 22465.19 153.51 41494.79 88888.00 2024-09-20 13:46:20.000 264 22465.19 153.51 41494.78 47568.68 2024-09-20 13:46:21.000 264 22465.19 153.53 41494.79 88888.00 2024-09-20 13:46:22.000 264 22465.18 153.57 41494.81 88888.00 2024-09-20 13:46:23.000 264 22465.15 153.62 41494.85 88888.00 2024-09-20 13:46:24.000 264 22465.09 153.60 41494.84 88888.00 2024-09-20 13:46:25.000 264 22465.03 153.49 41494.77 47568.61 2024-09-20 13:46:26.000 264 22465.03 153.48 41494.70 88888.00 2024-09-20 13:46:27.000 264 22465.07 153.53 41494.69 88888.00 2024-09-20 13:46:28.000 264 22465.13 153.53 41494.71 88888.00 2024-09-20 13:46:29.000 264 22465.17 153.54 41494.77 88888.00 2024-09-20 13:46:30.000 264 22465.13 153.57 41494.79 47568.56 2024-09-20 13:46:31.000 264 22465.02 153.55 41494.75 88888.00 2024-09-20 13:46:32.000 264 22464.94 153.56 41494.72 88888.00 2024-09-20 13:46:33.000 264 22464.94 153.64 41494.78 88888.00 2024-09-20 13:46:34.000 264 22464.97 153.70 41494.85 88888.00 2024-09-20 13:46:35.000 264 22464.98 153.71 41494.86 47568.58 2024-09-20 13:46:36.000 264 22464.95 153.68 41494.84 88888.00 2024-09-20 13:46:37.000 264 22464.93 153.62 41494.79 88888.00 2024-09-20 13:46:38.000 264 22464.97 153.59 41494.77 88888.00 2024-09-20 13:46:39.000 264 22465.02 153.62 41494.83 88888.00 2024-09-20 13:46:40.000 264 22465.00 153.65 41494.87 47568.56 2024-09-20 13:46:41.000 264 22464.94 153.62 41494.81 88888.00 2024-09-20 13:46:42.000 264 22464.93 153.59 41494.71 88888.00 2024-09-20 13:46:43.000 264 22464.94 153.62 41494.67 88888.00 2024-09-20 13:46:44.000 264 22464.94 153.69 41494.75 88888.00 2024-09-20 13:46:45.000 264 22464.92 153.73 41494.88 47568.55 2024-09-20 13:46:46.000 264 22464.90 153.71 41494.90 88888.00 2024-09-20 13:46:47.000 264 22464.86 153.68 41494.81 88888.00 2024-09-20 13:46:48.000 264 22464.83 153.71 41494.75 88888.00 2024-09-20 13:46:49.000 264 22464.83 153.72 41494.78 88888.00 2024-09-20 13:46:50.000 264 22464.86 153.71 41494.83 47568.45 2024-09-20 13:46:51.000 264 22464.91 153.78 41494.91 88888.00 2024-09-20 13:46:52.000 264 22464.88 153.82 41494.91 88888.00 2024-09-20 13:46:53.000 264 22464.82 153.77 41494.86 88888.00 2024-09-20 13:46:54.000 264 22464.81 153.72 41494.85 88888.00 2024-09-20 13:46:55.000 264 22464.80 153.65 41494.82 47568.46 2024-09-20 13:46:56.000 264 22464.72 153.57 41494.79 88888.00 2024-09-20 13:46:57.000 264 22464.66 153.55 41494.79 88888.00 2024-09-20 13:46:58.000 264 22464.66 153.59 41494.77 88888.00 2024-09-20 13:46:59.000 264 22464.72 153.62 41494.75 88888.00 2024-09-20 13:47:00.000 264 22464.76 153.64 41494.73 47568.45 2024-09-20 13:47:01.000 264 22464.77 153.66 41494.70 88888.00 2024-09-20 13:47:02.000 264 22464.76 153.68 41494.71 88888.00 2024-09-20 13:47:03.000 264 22464.74 153.67 41494.76 88888.00 2024-09-20 13:47:04.000 264 22464.75 153.63 41494.79 88888.00 2024-09-20 13:47:05.000 264 22464.77 153.61 41494.77 47568.45 2024-09-20 13:47:06.000 264 22464.79 153.66 41494.70 88888.00 2024-09-20 13:47:07.000 264 22464.81 153.71 41494.68 88888.00 2024-09-20 13:47:08.000 264 22464.80 153.71 41494.69 88888.00 2024-09-20 13:47:09.000 264 22464.80 153.76 41494.73 88888.00 2024-09-20 13:47:10.000 264 22464.81 153.85 41494.76 47568.45 2024-09-20 13:47:11.000 264 22464.77 153.88 41494.79 88888.00 2024-09-20 13:47:12.000 264 22464.73 153.83 41494.84 88888.00 2024-09-20 13:47:13.000 264 22464.76 153.80 41494.90 88888.00 2024-09-20 13:47:14.000 264 22464.82 153.82 41494.91 88888.00 2024-09-20 13:47:15.000 264 22464.84 153.82 41494.83 47568.45 2024-09-20 13:47:16.000 264 22464.82 153.81 41494.77 88888.00 2024-09-20 13:47:17.000 264 22464.81 153.81 41494.79 88888.00 2024-09-20 13:47:18.000 264 22464.80 153.79 41494.87 88888.00 2024-09-20 13:47:19.000 264 22464.81 153.80 41494.93 88888.00 2024-09-20 13:47:20.000 264 22464.81 153.84 41494.93 47568.45 2024-09-20 13:47:21.000 264 22464.77 153.84 41494.87 88888.00 2024-09-20 13:47:22.000 264 22464.73 153.78 41494.77 88888.00 2024-09-20 13:47:23.000 264 22464.71 153.69 41494.69 88888.00 2024-09-20 13:47:24.000 264 22464.74 153.70 41494.76 88888.00 2024-09-20 13:47:25.000 264 22464.81 153.81 41494.91 47568.48 2024-09-20 13:47:26.000 264 22464.79 153.88 41494.98 88888.00 2024-09-20 13:47:27.000 264 22464.74 153.87 41494.99 88888.00 2024-09-20 13:47:28.000 264 22464.74 153.83 41494.96 88888.00 2024-09-20 13:47:29.000 264 22464.75 153.79 41494.90 88888.00 2024-09-20 13:47:30.000 264 22464.74 153.79 41494.83 47568.46 2024-09-20 13:47:31.000 264 22464.71 153.82 41494.73 88888.00 2024-09-20 13:47:32.000 264 22464.72 153.88 41494.72 88888.00 2024-09-20 13:47:33.000 264 22464.71 153.89 41494.80 88888.00 2024-09-20 13:47:34.000 264 22464.68 153.86 41494.82 88888.00 2024-09-20 13:47:35.000 264 22464.67 153.87 41494.81 47568.43 2024-09-20 13:47:36.000 264 22464.71 153.89 41494.84 88888.00 2024-09-20 13:47:37.000 264 22464.73 153.86 41494.85 88888.00 2024-09-20 13:47:38.000 264 22464.70 153.84 41494.82 88888.00 2024-09-20 13:47:39.000 264 22464.68 153.87 41494.82 88888.00 2024-09-20 13:47:40.000 264 22464.66 153.87 41494.83 47568.37 2024-09-20 13:47:41.000 264 22464.65 153.80 41494.83 88888.00 2024-09-20 13:47:42.000 264 22464.66 153.76 41494.82 88888.00 2024-09-20 13:47:43.000 264 22464.69 153.80 41494.84 88888.00 2024-09-20 13:47:44.000 264 22464.68 153.85 41494.83 88888.00 2024-09-20 13:47:45.000 264 22464.66 153.87 41494.79 47568.38 2024-09-20 13:47:46.000 264 22464.66 153.91 41494.82 88888.00 2024-09-20 13:47:47.000 264 22464.67 153.92 41494.87 88888.00 2024-09-20 13:47:48.000 264 22464.67 153.84 41494.80 88888.00 2024-09-20 13:47:49.000 264 22464.68 153.80 41494.74 88888.00 2024-09-20 13:47:50.000 264 22464.72 153.83 41494.80 47568.43 2024-09-20 13:47:51.000 264 22464.80 153.85 41494.89 88888.00 2024-09-20 13:47:52.000 264 22464.85 153.81 41494.93 88888.00 2024-09-20 13:47:53.000 264 22464.84 153.75 41494.87 88888.00 2024-09-20 13:47:54.000 264 22464.87 153.75 41494.81 88888.00 2024-09-20 13:47:55.000 264 22464.92 153.80 41494.79 47568.41 2024-09-20 13:47:56.000 264 22464.94 153.82 41494.77 88888.00 2024-09-20 13:47:57.000 264 22464.93 153.78 41494.76 88888.00 2024-09-20 13:47:58.000 264 22464.92 153.77 41494.79 88888.00 2024-09-20 13:47:59.000 264 22464.90 153.84 41494.83 88888.00 2024-09-20 13:48:00.000 264 22464.88 153.88 41494.86 47568.40 2024-09-20 13:48:01.000 264 22464.86 153.85 41494.84 88888.00 2024-09-20 13:48:02.000 264 22464.82 153.78 41494.82 88888.00 2024-09-20 13:48:03.000 264 22464.82 153.71 41494.82 88888.00 2024-09-20 13:48:04.000 264 22464.87 153.72 41494.84 88888.00 2024-09-20 13:48:05.000 264 22464.89 153.82 41494.86 47568.45 2024-09-20 13:48:06.000 264 22464.86 153.91 41494.86 88888.00 2024-09-20 13:48:07.000 264 22464.84 153.92 41494.90 88888.00 2024-09-20 13:48:08.000 264 22464.82 153.87 41494.93 88888.00 2024-09-20 13:48:09.000 264 22464.78 153.83 41494.86 88888.00 2024-09-20 13:48:10.000 264 22464.73 153.84 41494.77 47568.46 2024-09-20 13:48:11.000 264 22464.72 153.89 41494.72 88888.00 2024-09-20 13:48:12.000 264 22464.78 153.88 41494.68 88888.00 2024-09-20 13:48:13.000 264 22464.82 153.78 41494.64 88888.00 2024-09-20 13:48:14.000 264 22464.85 153.77 41494.62 88888.00 2024-09-20 13:48:15.000 264 22464.85 153.82 41494.55 47568.55 2024-09-20 13:48:16.000 264 22464.84 153.85 41494.47 88888.00 2024-09-20 13:48:17.000 264 22464.81 153.88 41494.49 88888.00 2024-09-20 13:48:18.000 264 22464.78 153.89 41494.55 88888.00 2024-09-20 13:48:19.000 264 22464.80 153.89 41494.62 88888.00 2024-09-20 13:48:20.000 264 22464.86 153.91 41494.66 47568.47 2024-09-20 13:48:21.000 264 22464.90 153.91 41494.70 88888.00 2024-09-20 13:48:22.000 264 22464.90 153.91 41494.75 88888.00 2024-09-20 13:48:23.000 264 22464.93 153.93 41494.77 88888.00 2024-09-20 13:48:24.000 264 22464.96 153.90 41494.78 88888.00 2024-09-20 13:48:25.000 264 22464.97 153.85 41494.83 47568.48 2024-09-20 13:48:26.000 264 22464.94 153.84 41494.82 88888.00 2024-09-20 13:48:27.000 264 22464.91 153.83 41494.72 88888.00 2024-09-20 13:48:28.000 264 22464.92 153.81 41494.70 88888.00 2024-09-20 13:48:29.000 264 22464.96 153.81 41494.77 88888.00 2024-09-20 13:48:30.000 264 22465.00 153.84 41494.82 47568.51 2024-09-20 13:48:31.000 264 22465.00 153.87 41494.81 88888.00 2024-09-20 13:48:32.000 264 22464.95 153.88 41494.79 88888.00 2024-09-20 13:48:33.000 264 22464.92 153.89 41494.81 88888.00 2024-09-20 13:48:34.000 264 22464.97 153.89 41494.78 88888.00 2024-09-20 13:48:35.000 264 22465.01 153.86 41494.67 47568.51 2024-09-20 13:48:36.000 264 22464.96 153.81 41494.61 88888.00 2024-09-20 13:48:37.000 264 22464.88 153.79 41494.66 88888.00 2024-09-20 13:48:38.000 264 22464.88 153.80 41494.75 88888.00 2024-09-20 13:48:39.000 264 22464.92 153.84 41494.82 88888.00 2024-09-20 13:48:40.000 264 22464.95 153.88 41494.87 47568.55 2024-09-20 13:48:41.000 264 22464.96 153.87 41494.89 88888.00 2024-09-20 13:48:42.000 264 22465.01 153.85 41494.90 88888.00 2024-09-20 13:48:43.000 264 22465.10 153.89 41494.92 88888.00 2024-09-20 13:48:44.000 264 22465.11 153.88 41494.91 88888.00 2024-09-20 13:48:45.000 264 22465.04 153.76 41494.84 47568.57 2024-09-20 13:48:46.000 264 22465.04 153.71 41494.82 88888.00 2024-09-20 13:48:47.000 264 22465.10 153.71 41494.86 88888.00 2024-09-20 13:48:48.000 264 22465.13 153.69 41494.85 88888.00 2024-09-20 13:48:49.000 264 22465.13 153.68 41494.87 88888.00 2024-09-20 13:48:50.000 264 22465.12 153.72 41494.90 47568.55 2024-09-20 13:48:51.000 264 22465.10 153.77 41494.93 88888.00 2024-09-20 13:48:52.000 264 22465.05 153.77 41494.96 88888.00 2024-09-20 13:48:53.000 264 22465.00 153.75 41494.94 88888.00 2024-09-20 13:48:54.000 264 22464.97 153.79 41494.88 88888.00 2024-09-20 13:48:55.000 264 22464.95 153.83 41494.83 47568.56 2024-09-20 13:48:56.000 264 22464.98 153.82 41494.79 88888.00 2024-09-20 13:48:57.000 264 22465.02 153.81 41494.79 88888.00 2024-09-20 13:48:58.000 264 22465.01 153.81 41494.82 88888.00 2024-09-20 13:48:59.000 264 22464.99 153.79 41494.79 88888.00 2024-09-20 13:49:00.000 264 22465.01 153.78 41494.80 47568.63 2024-09-20 13:49:01.000 264 22465.04 153.78 41494.86 88888.00 2024-09-20 13:49:02.000 264 22465.03 153.74 41494.85 88888.00 2024-09-20 13:49:03.000 264 22465.00 153.71 41494.76 88888.00 2024-09-20 13:49:04.000 264 22464.98 153.75 41494.73 88888.00 2024-09-20 13:49:05.000 264 22465.00 153.80 41494.74 47568.66 2024-09-20 13:49:06.000 264 22465.05 153.85 41494.76 88888.00 2024-09-20 13:49:07.000 264 22465.06 153.90 41494.81 88888.00 2024-09-20 13:49:08.000 264 22465.03 153.87 41494.86 88888.00 2024-09-20 13:49:09.000 264 22464.99 153.81 41494.89 88888.00 2024-09-20 13:49:10.000 264 22464.98 153.80 41494.88 47568.63 2024-09-20 13:49:11.000 264 22464.99 153.83 41494.86 88888.00 2024-09-20 13:49:12.000 264 22464.99 153.85 41494.85 88888.00 2024-09-20 13:49:13.000 264 22464.97 153.87 41494.84 88888.00 2024-09-20 13:49:14.000 264 22464.95 153.91 41494.79 88888.00 2024-09-20 13:49:15.000 264 22464.98 153.95 41494.74 47568.67 2024-09-20 13:49:16.000 264 22465.03 153.91 41494.69 88888.00 2024-09-20 13:49:17.000 264 22465.03 153.79 41494.61 88888.00 2024-09-20 13:49:18.000 264 22465.03 153.76 41494.61 88888.00 2024-09-20 13:49:19.000 264 22465.06 153.80 41494.69 88888.00 2024-09-20 13:49:20.000 264 22465.06 153.82 41494.76 47568.63 2024-09-20 13:49:21.000 264 22465.02 153.83 41494.76 88888.00 2024-09-20 13:49:22.000 264 22464.99 153.87 41494.71 88888.00 2024-09-20 13:49:23.000 264 22464.98 153.93 41494.69 88888.00 2024-09-20 13:49:24.000 264 22464.98 153.99 41494.70 88888.00 2024-09-20 13:49:25.000 264 22464.95 153.99 41494.70 47568.64 2024-09-20 13:49:26.000 264 22464.92 153.96 41494.69 88888.00 2024-09-20 13:49:27.000 264 22464.92 153.95 41494.68 88888.00 2024-09-20 13:49:28.000 264 22464.94 153.93 41494.66 88888.00 2024-09-20 13:49:29.000 264 22465.00 153.89 41494.68 88888.00 2024-09-20 13:49:30.000 264 22465.08 153.90 41494.77 47568.68 2024-09-20 13:49:31.000 264 22465.14 153.96 41494.86 88888.00 2024-09-20 13:49:32.000 264 22465.12 153.96 41494.88 88888.00 2024-09-20 13:49:33.000 264 22465.07 153.87 41494.85 88888.00 2024-09-20 13:49:34.000 264 22465.08 153.84 41494.86 88888.00 2024-09-20 13:49:35.000 264 22465.13 153.88 41494.87 47568.70 2024-09-20 13:49:36.000 264 22465.14 153.88 41494.84 88888.00 2024-09-20 13:49:37.000 264 22465.14 153.89 41494.88 88888.00 2024-09-20 13:49:38.000 264 22465.15 153.90 41494.93 88888.00 2024-09-20 13:49:39.000 264 22465.12 153.83 41494.86 88888.00 2024-09-20 13:49:40.000 264 22465.11 153.79 41494.81 47568.70 2024-09-20 13:49:41.000 264 22465.15 153.81 41494.86 88888.00 2024-09-20 13:49:42.000 264 22465.23 153.86 41494.91 88888.00 2024-09-20 13:49:43.000 264 22465.30 153.96 41494.93 88888.00 2024-09-20 13:49:44.000 264 22465.26 153.98 41494.91 88888.00 2024-09-20 13:49:45.000 264 22465.14 153.88 41494.86 47568.69 2024-09-20 13:49:46.000 264 22465.06 153.86 41494.85 88888.00 2024-09-20 13:49:47.000 264 22465.03 153.87 41494.80 88888.00 2024-09-20 13:49:48.000 264 22465.02 153.87 41494.77 88888.00 2024-09-20 13:49:49.000 264 22465.05 153.88 41494.82 88888.00 2024-09-20 13:49:50.000 264 22465.09 153.90 41494.87 47568.64 2024-09-20 13:49:51.000 264 22465.06 153.92 41494.88 88888.00 2024-09-20 13:49:52.000 264 22465.01 153.85 41494.89 88888.00 2024-09-20 13:49:53.000 264 22465.04 153.76 41494.96 88888.00 2024-09-20 13:49:54.000 264 22465.13 153.80 41495.07 88888.00 2024-09-20 13:49:55.000 264 22465.19 153.97 41495.14 47568.70 2024-09-20 13:49:56.000 264 22465.18 154.01 41495.02 88888.00 2024-09-20 13:49:57.000 264 22465.14 153.94 41494.84 88888.00 2024-09-20 13:49:58.000 264 22465.14 153.91 41494.76 88888.00 2024-09-20 13:49:59.000 264 22465.14 153.88 41494.76 88888.00 2024-09-20 13:50:00.000 264 22465.14 153.83 41494.81 47568.69 2024-09-20 13:50:01.000 264 22465.16 153.79 41494.85 88888.00 2024-09-20 13:50:02.000 264 22465.24 153.82 41494.87 88888.00 2024-09-20 13:50:03.000 264 22465.30 153.88 41494.90 88888.00 2024-09-20 13:50:04.000 264 22465.24 153.88 41494.93 88888.00 2024-09-20 13:50:05.000 264 22465.12 153.88 41494.95 47568.76 2024-09-20 13:50:06.000 264 22465.05 153.91 41494.94 88888.00 2024-09-20 13:50:07.000 264 22465.04 153.94 41494.91 88888.00 2024-09-20 13:50:08.000 264 22465.08 153.94 41494.92 88888.00 2024-09-20 13:50:09.000 264 22465.12 153.96 41495.01 88888.00 2024-09-20 13:50:10.000 264 22465.14 153.98 41495.07 47568.71 2024-09-20 13:50:11.000 264 22465.12 153.97 41495.07 88888.00 2024-09-20 13:50:12.000 264 22465.08 153.96 41495.04 88888.00 2024-09-20 13:50:13.000 264 22465.03 153.92 41494.98 88888.00 2024-09-20 13:50:14.000 264 22465.02 153.90 41494.91 88888.00 2024-09-20 13:50:15.000 264 22465.04 153.88 41494.82 47568.72 2024-09-20 13:50:16.000 264 22465.07 153.88 41494.80 88888.00 2024-09-20 13:50:17.000 264 22465.10 153.92 41494.89 88888.00 2024-09-20 13:50:18.000 264 22465.12 153.99 41495.02 88888.00 2024-09-20 13:50:19.000 264 22465.15 153.98 41495.10 88888.00 2024-09-20 13:50:20.000 264 22465.18 153.89 41495.15 47568.77 2024-09-20 13:50:21.000 264 22465.17 153.82 41495.16 88888.00 2024-09-20 13:50:22.000 264 22465.15 153.87 41495.12 88888.00 2024-09-20 13:50:23.000 264 22465.18 153.97 41495.10 88888.00 2024-09-20 13:50:24.000 264 22465.24 154.01 41495.02 88888.00 2024-09-20 13:50:25.000 264 22465.25 153.98 41494.89 47568.69 2024-09-20 13:50:26.000 264 22465.23 153.96 41494.85 88888.00 2024-09-20 13:50:27.000 264 22465.22 153.97 41494.95 88888.00 2024-09-20 13:50:28.000 264 22465.24 154.02 41495.07 88888.00 2024-09-20 13:50:29.000 264 22465.29 154.04 41495.06 88888.00 2024-09-20 13:50:30.000 264 22465.29 154.03 41495.01 47568.82 2024-09-20 13:50:31.000 264 22465.29 154.01 41495.00 88888.00 2024-09-20 13:50:32.000 264 22465.32 154.02 41495.04 88888.00 2024-09-20 13:50:33.000 264 22465.38 154.06 41495.11 88888.00 2024-09-20 13:50:34.000 264 22465.39 154.00 41495.09 88888.00 2024-09-20 13:50:35.000 264 22465.32 153.86 41494.95 47568.80 2024-09-20 13:50:36.000 264 22465.25 153.79 41494.86 88888.00 2024-09-20 13:50:37.000 264 22465.26 153.83 41494.91 88888.00 2024-09-20 13:50:38.000 264 22465.31 153.93 41495.01 88888.00 2024-09-20 13:50:39.000 264 22465.32 153.99 41495.01 88888.00 2024-09-20 13:50:40.000 264 22465.27 153.98 41494.94 47568.82 2024-09-20 13:50:41.000 264 22465.22 153.97 41494.89 88888.00 2024-09-20 13:50:42.000 264 22465.22 153.98 41494.88 88888.00 2024-09-20 13:50:43.000 264 22465.26 153.96 41494.96 88888.00 2024-09-20 13:50:44.000 264 22465.30 153.91 41495.03 88888.00 2024-09-20 13:50:45.000 264 22465.26 153.87 41494.98 47568.85 2024-09-20 13:50:46.000 264 22465.23 153.83 41494.91 88888.00 2024-09-20 13:50:47.000 264 22465.28 153.83 41494.91 88888.00 2024-09-20 13:50:48.000 264 22465.32 153.80 41494.93 88888.00 2024-09-20 13:50:49.000 264 22465.29 153.73 41494.93 88888.00 2024-09-20 13:50:50.000 264 22465.27 153.71 41494.93 47568.83 2024-09-20 13:50:51.000 264 22465.27 153.75 41494.91 88888.00 2024-09-20 13:50:52.000 264 22465.28 153.82 41494.93 88888.00 2024-09-20 13:50:53.000 264 22465.31 153.88 41495.01 88888.00 2024-09-20 13:50:54.000 264 22465.29 153.87 41495.04 88888.00 2024-09-20 13:50:55.000 264 22465.22 153.81 41494.98 47568.90 2024-09-20 13:50:56.000 264 22465.15 153.78 41494.85 88888.00 2024-09-20 13:50:57.000 264 22465.14 153.76 41494.79 88888.00 2024-09-20 13:50:58.000 264 22465.22 153.78 41494.87 88888.00 2024-09-20 13:50:59.000 264 22465.32 153.82 41494.95 88888.00 2024-09-20 13:51:00.000 264 22465.36 153.86 41494.96 47568.88 2024-09-20 13:51:01.000 264 22465.37 153.87 41494.99 88888.00 2024-09-20 13:51:02.000 264 22465.40 153.86 41495.03 88888.00 2024-09-20 13:51:03.000 264 22465.44 153.90 41495.05 88888.00 2024-09-20 13:51:04.000 264 22465.46 153.96 41495.03 88888.00 2024-09-20 13:51:05.000 264 22465.44 153.92 41494.93 47568.98 2024-09-20 13:51:06.000 264 22465.43 153.86 41494.88 88888.00 2024-09-20 13:51:07.000 264 22465.42 153.85 41494.91 88888.00 2024-09-20 13:51:08.000 264 22465.42 153.84 41494.89 88888.00 2024-09-20 13:51:09.000 264 22465.48 153.83 41494.80 88888.00 2024-09-20 13:51:10.000 264 22465.52 153.84 41494.77 47568.95 2024-09-20 13:51:11.000 264 22465.50 153.85 41494.84 88888.00 2024-09-20 13:51:12.000 264 22465.45 153.88 41494.93 88888.00 2024-09-20 13:51:13.000 264 22465.42 153.87 41494.91 88888.00 2024-09-20 13:51:14.000 264 22465.38 153.82 41494.81 88888.00 2024-09-20 13:51:15.000 264 22465.35 153.82 41494.76 47568.97 2024-09-20 13:51:16.000 264 22465.35 153.93 41494.82 88888.00 2024-09-20 13:51:17.000 264 22465.33 153.98 41494.89 88888.00 2024-09-20 13:51:18.000 264 22465.32 153.95 41494.97 88888.00 2024-09-20 13:51:19.000 264 22465.38 153.93 41495.05 88888.00 2024-09-20 13:51:20.000 264 22465.43 153.92 41495.07 47568.99 2024-09-20 13:51:21.000 264 22465.45 153.92 41495.06 88888.00 2024-09-20 13:51:22.000 264 22465.47 153.94 41495.05 88888.00 2024-09-20 13:51:23.000 264 22465.48 154.00 41495.07 88888.00 2024-09-20 13:51:24.000 264 22465.46 153.99 41495.04 88888.00 2024-09-20 13:51:25.000 264 22465.41 153.90 41494.96 47568.97 2024-09-20 13:51:26.000 264 22465.40 153.84 41494.89 88888.00 2024-09-20 13:51:27.000 264 22465.43 153.79 41494.89 88888.00 2024-09-20 13:51:28.000 264 22465.43 153.78 41494.93 88888.00 2024-09-20 13:51:29.000 264 22465.39 153.78 41494.97 88888.00 2024-09-20 13:51:30.000 264 22465.35 153.78 41494.95 47568.96 2024-09-20 13:51:31.000 264 22465.33 153.78 41494.94 88888.00 2024-09-20 13:51:32.000 264 22465.32 153.80 41494.95 88888.00 2024-09-20 13:51:33.000 264 22465.29 153.82 41494.90 88888.00 2024-09-20 13:51:34.000 264 22465.27 153.87 41494.88 88888.00 2024-09-20 13:51:35.000 264 22465.29 153.92 41494.98 47568.94 2024-09-20 13:51:36.000 264 22465.31 153.91 41495.05 88888.00 2024-09-20 13:51:37.000 264 22465.28 153.90 41495.02 88888.00 2024-09-20 13:51:38.000 264 22465.25 153.88 41494.97 88888.00 2024-09-20 13:51:39.000 264 22465.29 153.85 41494.94 88888.00 2024-09-20 13:51:40.000 264 22465.31 153.80 41494.89 47568.96 2024-09-20 13:51:41.000 264 22465.30 153.75 41494.84 88888.00 2024-09-20 13:51:42.000 264 22465.32 153.69 41494.82 88888.00 2024-09-20 13:51:43.000 264 22465.37 153.61 41494.77 88888.00 2024-09-20 13:51:44.000 264 22465.44 153.58 41494.78 88888.00 2024-09-20 13:51:45.000 264 22465.53 153.67 41494.86 47568.99 2024-09-20 13:51:46.000 264 22465.55 153.77 41494.88 88888.00 2024-09-20 13:51:47.000 264 22465.52 153.84 41494.84 88888.00 2024-09-20 13:51:48.000 264 22465.52 153.88 41494.85 88888.00 2024-09-20 13:51:49.000 264 22465.52 153.85 41494.94 88888.00 2024-09-20 13:51:50.000 264 22465.49 153.88 41495.01 47569.01 2024-09-20 13:51:51.000 264 22465.44 153.99 41495.00 88888.00 2024-09-20 13:51:52.000 264 22465.37 154.03 41494.96 88888.00 2024-09-20 13:51:53.000 264 22465.35 154.02 41494.99 88888.00 2024-09-20 13:51:54.000 264 22465.33 154.03 41495.02 88888.00 2024-09-20 13:51:55.000 264 22465.28 154.03 41495.00 47568.96 2024-09-20 13:51:56.000 264 22465.24 153.98 41494.97 88888.00 2024-09-20 13:51:57.000 264 22465.24 153.90 41494.95 88888.00 2024-09-20 13:51:58.000 264 22465.26 153.88 41494.93 88888.00 2024-09-20 13:51:59.000 264 22465.28 153.94 41494.93 88888.00 2024-09-20 13:52:00.000 264 22465.24 153.95 41494.95 47568.92 2024-09-20 13:52:01.000 264 22465.18 153.94 41494.95 88888.00 2024-09-20 13:52:02.000 264 22465.16 153.92 41494.91 88888.00 2024-09-20 13:52:03.000 264 22465.18 153.91 41494.89 88888.00 2024-09-20 13:52:04.000 264 22465.20 153.89 41494.89 88888.00 2024-09-20 13:52:05.000 264 22465.24 153.88 41494.89 47568.99 2024-09-20 13:52:06.000 264 22465.29 153.90 41494.90 88888.00 2024-09-20 13:52:07.000 264 22465.33 153.91 41494.93 88888.00 2024-09-20 13:52:08.000 264 22465.36 153.94 41494.98 88888.00 2024-09-20 13:52:09.000 264 22465.40 154.03 41495.04 88888.00 2024-09-20 13:52:10.000 264 22465.38 154.10 41494.99 47568.96 2024-09-20 13:52:11.000 264 22465.30 154.06 41494.84 88888.00 2024-09-20 13:52:12.000 264 22465.24 153.96 41494.76 88888.00 2024-09-20 13:52:13.000 264 22465.22 153.93 41494.82 88888.00 2024-09-20 13:52:14.000 264 22465.19 153.93 41494.85 88888.00 2024-09-20 13:52:15.000 264 22465.15 153.97 41494.90 47569.03 2024-09-20 13:52:16.000 264 22465.12 154.02 41494.98 88888.00 2024-09-20 13:52:17.000 264 22465.06 154.03 41494.97 88888.00 2024-09-20 13:52:18.000 264 22465.03 154.06 41494.97 88888.00 2024-09-20 13:52:19.000 264 22465.08 154.11 41495.01 88888.00 2024-09-20 13:52:20.000 264 22465.12 154.13 41494.96 47568.96 2024-09-20 13:52:21.000 264 22465.14 154.10 41494.89 88888.00 2024-09-20 13:52:22.000 264 22465.16 154.08 41494.94 88888.00 2024-09-20 13:52:23.000 264 22465.20 154.14 41495.06 88888.00 2024-09-20 13:52:24.000 264 22465.23 154.20 41495.13 88888.00 2024-09-20 13:52:25.000 264 22465.23 154.15 41495.10 47569.02 2024-09-20 13:52:26.000 264 22465.23 154.09 41495.04 88888.00 2024-09-20 13:52:27.000 264 22465.22 154.12 41495.03 88888.00 2024-09-20 13:52:28.000 264 22465.25 154.21 41495.09 88888.00 2024-09-20 13:52:29.000 264 22465.29 154.22 41495.06 88888.00 2024-09-20 13:52:30.000 264 22465.24 154.11 41494.97 47568.96 2024-09-20 13:52:31.000 264 22465.16 154.03 41494.96 88888.00 2024-09-20 13:52:32.000 264 22465.11 154.05 41495.03 88888.00 2024-09-20 13:52:33.000 264 22465.10 154.06 41495.02 88888.00 2024-09-20 13:52:34.000 264 22465.13 154.07 41494.97 88888.00 2024-09-20 13:52:35.000 264 22465.13 154.16 41494.98 47568.91 2024-09-20 13:52:36.000 264 22465.05 154.20 41494.96 88888.00 2024-09-20 13:52:37.000 264 22465.01 154.14 41494.90 88888.00 2024-09-20 13:52:38.000 264 22465.07 154.07 41494.87 88888.00 2024-09-20 13:52:39.000 264 22465.09 154.05 41494.87 88888.00 2024-09-20 13:52:40.000 264 22465.06 154.11 41494.88 47568.95 2024-09-20 13:52:41.000 264 22465.10 154.24 41494.89 88888.00 2024-09-20 13:52:42.000 264 22465.16 154.26 41494.89 88888.00 2024-09-20 13:52:43.000 264 22465.19 154.18 41494.88 88888.00 2024-09-20 13:52:44.000 264 22465.19 154.14 41494.89 88888.00 2024-09-20 13:52:45.000 264 22465.18 154.16 41494.89 47568.95 2024-09-20 13:52:46.000 264 22465.19 154.17 41494.93 88888.00 2024-09-20 13:52:47.000 264 22465.27 154.17 41494.98 88888.00 2024-09-20 13:52:48.000 264 22465.34 154.17 41495.02 88888.00 2024-09-20 13:52:49.000 264 22465.36 154.19 41495.05 88888.00 2024-09-20 13:52:50.000 264 22465.35 154.22 41495.09 47569.00 2024-09-20 13:52:51.000 264 22465.33 154.26 41495.15 88888.00 2024-09-20 13:52:52.000 264 22465.30 154.27 41495.16 88888.00 2024-09-20 13:52:53.000 264 22465.21 154.21 41495.05 88888.00 2024-09-20 13:52:54.000 264 22465.10 154.15 41494.96 88888.00 2024-09-20 13:52:55.000 264 22465.10 154.16 41495.00 47568.94 2024-09-20 13:52:56.000 264 22465.18 154.22 41495.07 88888.00 2024-09-20 13:52:57.000 264 22465.26 154.24 41495.10 88888.00 2024-09-20 13:52:58.000 264 22465.24 154.17 41495.09 88888.00 2024-09-20 13:52:59.000 264 22465.20 154.09 41495.14 88888.00 2024-09-20 13:53:00.000 264 22465.23 154.09 41495.24 47568.97 2024-09-20 13:53:01.000 264 22465.28 154.14 41495.29 88888.00 2024-09-20 13:53:02.000 264 22465.30 154.16 41495.25 88888.00 2024-09-20 13:53:03.000 264 22465.30 154.14 41495.20 88888.00 2024-09-20 13:53:04.000 264 22465.29 154.15 41495.19 88888.00 2024-09-20 13:53:05.000 264 22465.30 154.17 41495.21 47569.03 2024-09-20 13:53:06.000 264 22465.33 154.12 41495.20 88888.00 2024-09-20 13:53:07.000 264 22465.40 154.07 41495.15 88888.00 2024-09-20 13:53:08.000 264 22465.50 154.12 41495.14 88888.00 2024-09-20 13:53:09.000 264 22465.54 154.19 41495.19 88888.00 2024-09-20 13:53:10.000 264 22465.49 154.18 41495.22 47569.06 2024-09-20 13:53:11.000 264 22465.42 154.14 41495.20 88888.00 2024-09-20 13:53:12.000 264 22465.38 154.12 41495.13 88888.00 2024-09-20 13:53:13.000 264 22465.37 154.09 41495.05 88888.00 2024-09-20 13:53:14.000 264 22465.35 154.06 41495.06 88888.00 2024-09-20 13:53:15.000 264 22465.32 154.07 41495.13 47569.02 2024-09-20 13:53:16.000 264 22465.30 154.13 41495.21 88888.00 2024-09-20 13:53:17.000 264 22465.26 154.19 41495.22 88888.00 2024-09-20 13:53:18.000 264 22465.21 154.16 41495.16 88888.00 2024-09-20 13:53:19.000 264 22465.22 154.10 41495.12 88888.00 2024-09-20 13:53:20.000 264 22465.23 154.06 41495.11 47569.00 2024-09-20 13:53:21.000 264 22465.22 154.01 41495.11 88888.00 2024-09-20 13:53:22.000 264 22465.21 153.96 41495.10 88888.00 2024-09-20 13:53:23.000 264 22465.22 153.94 41495.08 88888.00 2024-09-20 13:53:24.000 264 22465.29 154.00 41495.11 88888.00 2024-09-20 13:53:25.000 264 22465.34 154.06 41495.17 47569.00 2024-09-20 13:53:26.000 264 22465.33 154.06 41495.17 88888.00 2024-09-20 13:53:27.000 264 22465.30 154.04 41495.12 88888.00 2024-09-20 13:53:28.000 264 22465.28 154.02 41495.06 88888.00 2024-09-20 13:53:29.000 264 22465.22 154.00 41495.00 88888.00 2024-09-20 13:53:30.000 264 22465.18 154.02 41494.99 47569.01 2024-09-20 13:53:31.000 264 22465.20 154.09 41495.03 88888.00 2024-09-20 13:53:32.000 264 22465.25 154.14 41495.06 88888.00 2024-09-20 13:53:33.000 264 22465.30 154.17 41495.05 88888.00 2024-09-20 13:53:34.000 264 22465.30 154.14 41495.00 88888.00 2024-09-20 13:53:35.000 264 22465.27 154.09 41494.93 47569.02 2024-09-20 13:53:36.000 264 22465.23 154.11 41494.93 88888.00 2024-09-20 13:53:37.000 264 22465.18 154.14 41495.00 88888.00 2024-09-20 13:53:38.000 264 22465.14 154.13 41495.10 88888.00 2024-09-20 13:53:39.000 264 22465.12 154.10 41495.17 88888.00 2024-09-20 13:53:40.000 264 22465.17 154.08 41495.21 47568.98 2024-09-20 13:53:41.000 264 22465.24 154.06 41495.23 88888.00 2024-09-20 13:53:42.000 264 22465.21 154.00 41495.24 88888.00 2024-09-20 13:53:43.000 264 22465.17 153.96 41495.28 88888.00 2024-09-20 13:53:44.000 264 22465.25 154.00 41495.30 88888.00 2024-09-20 13:53:45.000 264 22465.34 154.04 41495.24 47569.05 2024-09-20 13:53:46.000 264 22465.34 154.05 41495.19 88888.00 2024-09-20 13:53:47.000 264 22465.28 154.05 41495.20 88888.00 2024-09-20 13:53:48.000 264 22465.24 154.02 41495.22 88888.00 2024-09-20 13:53:49.000 264 22465.25 153.99 41495.23 88888.00 2024-09-20 13:53:50.000 264 22465.29 153.99 41495.26 47569.11 2024-09-20 13:53:51.000 264 22465.27 153.96 41495.22 88888.00 2024-09-20 13:53:52.000 264 22465.21 153.92 41495.16 88888.00 2024-09-20 13:53:53.000 264 22465.19 153.89 41495.17 88888.00 2024-09-20 13:53:54.000 264 22465.17 153.82 41495.20 88888.00 2024-09-20 13:53:55.000 264 22465.14 153.77 41495.18 47569.04 2024-09-20 13:53:56.000 264 22465.12 153.82 41495.13 88888.00 2024-09-20 13:53:57.000 264 22465.08 153.94 41495.08 88888.00 2024-09-20 13:53:58.000 264 22465.03 154.01 41494.99 88888.00 2024-09-20 13:53:59.000 264 22465.02 154.06 41494.94 88888.00 2024-09-20 13:54:00.000 264 22465.05 154.15 41495.00 47569.01 2024-09-20 13:54:01.000 264 22465.08 154.21 41495.03 88888.00 2024-09-20 13:54:02.000 264 22465.05 154.19 41495.01 88888.00 2024-09-20 13:54:03.000 264 22465.03 154.15 41495.04 88888.00 2024-09-20 13:54:04.000 264 22465.10 154.17 41495.11 88888.00 2024-09-20 13:54:05.000 264 22465.16 154.22 41495.14 47568.98 2024-09-20 13:54:06.000 264 22465.17 154.24 41495.11 88888.00 2024-09-20 13:54:07.000 264 22465.18 154.21 41495.06 88888.00 2024-09-20 13:54:08.000 264 22465.21 154.16 41495.03 88888.00 2024-09-20 13:54:09.000 264 22465.26 154.18 41495.05 88888.00 2024-09-20 13:54:10.000 264 22465.31 154.23 41495.12 47569.07 2024-09-20 13:54:11.000 264 22465.33 154.24 41495.18 88888.00 2024-09-20 13:54:12.000 264 22465.35 154.22 41495.21 88888.00 2024-09-20 13:54:13.000 264 22465.34 154.20 41495.24 88888.00 2024-09-20 13:54:14.000 264 22465.30 154.19 41495.25 88888.00 2024-09-20 13:54:15.000 264 22465.26 154.19 41495.21 47569.06 2024-09-20 13:54:16.000 264 22465.22 154.18 41495.18 88888.00 2024-09-20 13:54:17.000 264 22465.16 154.15 41495.17 88888.00 2024-09-20 13:54:18.000 264 22465.09 154.09 41495.17 88888.00 2024-09-20 13:54:19.000 264 22465.06 154.06 41495.23 88888.00 2024-09-20 13:54:20.000 264 22465.06 154.06 41495.34 47568.96 2024-09-20 13:54:21.000 264 22465.05 154.07 41495.35 88888.00 2024-09-20 13:54:22.000 264 22465.04 154.11 41495.28 88888.00 2024-09-20 13:54:23.000 264 22465.04 154.18 41495.25 88888.00 2024-09-20 13:54:24.000 264 22464.99 154.22 41495.27 88888.00 2024-09-20 13:54:25.000 264 22464.90 154.22 41495.27 47568.96 2024-09-20 13:54:26.000 264 22464.85 154.28 41495.27 88888.00 2024-09-20 13:54:27.000 264 22464.84 154.32 41495.21 88888.00 2024-09-20 13:54:28.000 264 22464.84 154.26 41495.12 88888.00 2024-09-20 13:54:29.000 264 22464.85 154.21 41495.11 88888.00 2024-09-20 13:54:30.000 264 22464.90 154.26 41495.13 47568.99 2024-09-20 13:54:31.000 264 22464.94 154.33 41495.09 88888.00 2024-09-20 13:54:32.000 264 22464.95 154.31 41495.00 88888.00 2024-09-20 13:54:33.000 264 22464.99 154.29 41494.97 88888.00 2024-09-20 13:54:34.000 264 22465.06 154.33 41494.97 88888.00 2024-09-20 13:54:35.000 264 22465.06 154.34 41494.95 47569.10 2024-09-20 13:54:36.000 264 22465.03 154.32 41494.94 88888.00 2024-09-20 13:54:37.000 264 22465.06 154.34 41494.99 88888.00 2024-09-20 13:54:38.000 264 22465.11 154.34 41495.05 88888.00 2024-09-20 13:54:39.000 264 22465.11 154.34 41495.07 88888.00 2024-09-20 13:54:40.000 264 22465.11 154.32 41495.02 47569.09 2024-09-20 13:54:41.000 264 22465.09 154.24 41494.95 88888.00 2024-09-20 13:54:42.000 264 22465.09 154.16 41494.97 88888.00 2024-09-20 13:54:43.000 264 22465.12 154.13 41495.05 88888.00 2024-09-20 13:54:44.000 264 22465.09 154.12 41495.06 88888.00 2024-09-20 13:54:45.000 264 22465.00 154.07 41495.01 47569.10 2024-09-20 13:54:46.000 264 22464.98 154.03 41495.02 88888.00 2024-09-20 13:54:47.000 264 22465.06 154.08 41495.11 88888.00 2024-09-20 13:54:48.000 264 22465.14 154.14 41495.17 88888.00 2024-09-20 13:54:49.000 264 22465.11 154.11 41495.19 88888.00 2024-09-20 13:54:50.000 264 22465.04 154.07 41495.18 47569.03 2024-09-20 13:54:51.000 264 22465.00 154.05 41495.12 88888.00 2024-09-20 13:54:52.000 264 22464.97 154.00 41495.02 88888.00 2024-09-20 13:54:53.000 264 22464.92 153.99 41494.98 88888.00 2024-09-20 13:54:54.000 264 22464.88 154.03 41495.03 88888.00 2024-09-20 13:54:55.000 264 22464.91 154.08 41495.04 47569.04 2024-09-20 13:54:56.000 264 22464.96 154.10 41494.98 88888.00 2024-09-20 13:54:57.000 264 22464.97 154.12 41494.96 88888.00 2024-09-20 13:54:58.000 264 22464.96 154.12 41494.97 88888.00 2024-09-20 13:54:59.000 264 22464.99 154.09 41494.98 88888.00 2024-09-20 13:55:00.000 264 22465.03 154.07 41494.99 47569.14 2024-09-20 13:55:01.000 264 22465.04 154.05 41495.04 88888.00 2024-09-20 13:55:02.000 264 22465.02 154.04 41495.09 88888.00 2024-09-20 13:55:03.000 264 22464.99 154.02 41495.06 88888.00 2024-09-20 13:55:04.000 264 22465.00 154.03 41495.01 88888.00 2024-09-20 13:55:05.000 264 22465.04 154.05 41494.94 47569.08 2024-09-20 13:55:06.000 264 22465.06 154.05 41494.92 88888.00 2024-09-20 13:55:07.000 264 22465.07 154.06 41494.94 88888.00 2024-09-20 13:55:08.000 264 22465.09 154.10 41494.97 88888.00 2024-09-20 13:55:09.000 264 22465.08 154.12 41495.02 88888.00 2024-09-20 13:55:10.000 264 22465.03 154.12 41495.08 47569.18 2024-09-20 13:55:11.000 264 22465.02 154.16 41495.16 88888.00 2024-09-20 13:55:12.000 264 22465.12 154.30 41495.32 88888.00 2024-09-20 13:55:13.000 264 22465.19 154.41 41495.39 88888.00 2024-09-20 13:55:14.000 264 22465.15 154.37 41495.28 88888.00 2024-09-20 13:55:15.000 264 22465.17 154.34 41495.25 47569.13 2024-09-20 13:55:16.000 264 22465.24 154.39 41495.31 88888.00 2024-09-20 13:55:17.000 264 22465.20 154.40 41495.24 88888.00 2024-09-20 13:55:18.000 264 22465.09 154.32 41495.10 88888.00 2024-09-20 13:55:19.000 264 22465.02 154.25 41495.03 88888.00 2024-09-20 13:55:20.000 264 22464.97 154.26 41495.03 47569.09 2024-09-20 13:55:21.000 264 22464.96 154.35 41495.10 88888.00 2024-09-20 13:55:22.000 264 22464.95 154.43 41495.19 88888.00 2024-09-20 13:55:23.000 264 22464.92 154.45 41495.22 88888.00 2024-09-20 13:55:24.000 264 22464.92 154.45 41495.16 88888.00 2024-09-20 13:55:25.000 264 22464.90 154.47 41495.06 47569.01 2024-09-20 13:55:26.000 264 22464.84 154.50 41495.04 88888.00 2024-09-20 13:55:27.000 264 22464.80 154.54 41495.07 88888.00 2024-09-20 13:55:28.000 264 22464.82 154.53 41495.06 88888.00 2024-09-20 13:55:29.000 264 22464.84 154.46 41495.06 88888.00 2024-09-20 13:55:30.000 264 22464.83 154.41 41495.12 47569.02 2024-09-20 13:55:31.000 264 22464.86 154.43 41495.14 88888.00 2024-09-20 13:55:32.000 264 22464.93 154.46 41495.14 88888.00 2024-09-20 13:55:33.000 264 22464.98 154.45 41495.13 88888.00 2024-09-20 13:55:34.000 264 22465.01 154.42 41495.11 88888.00 2024-09-20 13:55:35.000 264 22465.06 154.42 41495.13 47569.14 2024-09-20 13:55:36.000 264 22465.10 154.43 41495.16 88888.00 2024-09-20 13:55:37.000 264 22465.11 154.41 41495.14 88888.00 2024-09-20 13:55:38.000 264 22465.15 154.45 41495.16 88888.00 2024-09-20 13:55:39.000 264 22465.19 154.53 41495.26 88888.00 2024-09-20 13:55:40.000 264 22465.17 154.55 41495.34 47569.14 2024-09-20 13:55:41.000 264 22465.10 154.49 41495.33 88888.00 2024-09-20 13:55:42.000 264 22465.09 154.43 41495.27 88888.00 2024-09-20 13:55:43.000 264 22465.14 154.49 41495.32 88888.00 2024-09-20 13:55:44.000 264 22465.16 154.55 41495.43 88888.00 2024-09-20 13:55:45.000 264 22465.14 154.52 41495.38 47569.09 2024-09-20 13:55:46.000 264 22465.12 154.50 41495.24 88888.00 2024-09-20 13:55:47.000 264 22465.09 154.55 41495.16 88888.00 2024-09-20 13:55:48.000 264 22465.03 154.60 41495.18 88888.00 2024-09-20 13:55:49.000 264 22464.99 154.64 41495.22 88888.00 2024-09-20 13:55:50.000 264 22464.98 154.63 41495.22 47569.07 2024-09-20 13:55:51.000 264 22464.93 154.55 41495.11 88888.00 2024-09-20 13:55:52.000 264 22464.88 154.49 41495.04 88888.00 2024-09-20 13:55:53.000 264 22464.90 154.53 41495.14 88888.00 2024-09-20 13:55:54.000 264 22464.99 154.66 41495.25 88888.00 2024-09-20 13:55:55.000 264 22465.02 154.72 41495.21 47569.11 2024-09-20 13:55:56.000 264 22464.96 154.69 41495.10 88888.00 2024-09-20 13:55:57.000 264 22464.96 154.69 41495.08 88888.00 2024-09-20 13:55:58.000 264 22465.01 154.73 41495.15 88888.00 2024-09-20 13:55:59.000 264 22465.02 154.72 41495.19 88888.00 2024-09-20 13:56:00.000 264 22464.96 154.67 41495.17 47569.08 2024-09-20 13:56:01.000 264 22464.93 154.66 41495.12 88888.00 2024-09-20 13:56:02.000 264 22464.98 154.73 41495.14 88888.00 2024-09-20 13:56:03.000 264 22465.03 154.82 41495.23 88888.00 2024-09-20 13:56:04.000 264 22465.03 154.85 41495.27 88888.00 2024-09-20 13:56:05.000 264 22465.00 154.84 41495.24 47569.02 2024-09-20 13:56:06.000 264 22465.00 154.89 41495.25 88888.00 2024-09-20 13:56:07.000 264 22464.98 154.89 41495.25 88888.00 2024-09-20 13:56:08.000 264 22464.89 154.80 41495.18 88888.00 2024-09-20 13:56:09.000 264 22464.77 154.72 41495.07 88888.00 2024-09-20 13:56:10.000 264 22464.73 154.76 41495.00 47568.99 2024-09-20 13:56:11.000 264 22464.78 154.90 41495.02 88888.00 2024-09-20 13:56:12.000 264 22464.81 155.02 41495.09 88888.00 2024-09-20 13:56:13.000 264 22464.82 155.13 41495.18 88888.00 2024-09-20 13:56:14.000 264 22464.81 155.15 41495.23 88888.00 2024-09-20 13:56:15.000 264 22464.74 155.05 41495.17 47568.93 2024-09-20 13:56:16.000 264 22464.67 154.98 41495.07 88888.00 2024-09-20 13:56:17.000 264 22464.64 154.98 41495.04 88888.00 2024-09-20 13:56:18.000 264 22464.68 155.04 41495.08 88888.00 2024-09-20 13:56:19.000 264 22464.76 155.14 41495.15 88888.00 2024-09-20 13:56:20.000 264 22464.80 155.26 41495.16 47568.96 2024-09-20 13:56:21.000 264 22464.78 155.37 41495.15 88888.00 2024-09-20 13:56:22.000 264 22464.74 155.41 41495.22 88888.00 2024-09-20 13:56:23.000 264 22464.73 155.37 41495.31 88888.00 2024-09-20 13:56:24.000 264 22464.68 155.32 41495.26 88888.00 2024-09-20 13:56:25.000 264 22464.59 155.32 41495.12 47568.88 2024-09-20 13:56:26.000 264 22464.58 155.31 41495.03 88888.00 2024-09-20 13:56:27.000 264 22464.61 155.28 41494.98 88888.00 2024-09-20 13:56:28.000 264 22464.61 155.31 41495.00 88888.00 2024-09-20 13:56:29.000 264 22464.58 155.35 41495.07 88888.00 2024-09-20 13:56:30.000 264 22464.58 155.31 41495.10 47568.93 2024-09-20 13:56:31.000 264 22464.61 155.28 41495.01 88888.00 2024-09-20 13:56:32.000 264 22464.63 155.32 41494.91 88888.00 2024-09-20 13:56:33.000 264 22464.62 155.34 41494.89 88888.00 2024-09-20 13:56:34.000 264 22464.59 155.32 41494.91 88888.00 2024-09-20 13:56:35.000 264 22464.59 155.35 41494.96 47568.84 2024-09-20 13:56:36.000 264 22464.68 155.44 41495.04 88888.00 2024-09-20 13:56:37.000 264 22464.77 155.53 41495.11 88888.00 2024-09-20 13:56:38.000 264 22464.78 155.57 41495.12 88888.00 2024-09-20 13:56:39.000 264 22464.73 155.58 41495.13 88888.00 2024-09-20 13:56:40.000 264 22464.69 155.58 41495.17 47568.87 2024-09-20 13:56:41.000 264 22464.67 155.55 41495.21 88888.00 2024-09-20 13:56:42.000 264 22464.63 155.48 41495.18 88888.00 2024-09-20 13:56:43.000 264 22464.59 155.48 41495.14 88888.00 2024-09-20 13:56:44.000 264 22464.59 155.57 41495.19 88888.00 2024-09-20 13:56:45.000 264 22464.58 155.65 41495.26 47568.83 2024-09-20 13:56:46.000 264 22464.54 155.64 41495.27 88888.00 2024-09-20 13:56:47.000 264 22464.53 155.59 41495.26 88888.00 2024-09-20 13:56:48.000 264 22464.55 155.52 41495.21 88888.00 2024-09-20 13:56:49.000 264 22464.53 155.47 41495.18 88888.00 2024-09-20 13:56:50.000 264 22464.50 155.43 41495.17 47568.77 2024-09-20 13:56:51.000 264 22464.50 155.42 41495.14 88888.00 2024-09-20 13:56:52.000 264 22464.56 155.46 41495.10 88888.00 2024-09-20 13:56:53.000 264 22464.64 155.50 41495.12 88888.00 2024-09-20 13:56:54.000 264 22464.70 155.49 41495.17 88888.00 2024-09-20 13:56:55.000 264 22464.72 155.49 41495.18 47568.82 2024-09-20 13:56:56.000 264 22464.69 155.51 41495.13 88888.00 2024-09-20 13:56:57.000 264 22464.65 155.52 41495.06 88888.00 2024-09-20 13:56:58.000 264 22464.64 155.52 41495.05 88888.00 2024-09-20 13:56:59.000 264 22464.66 155.51 41495.04 88888.00 2024-09-20 13:57:00.000 264 22464.68 155.55 41495.02 47568.83 2024-09-20 13:57:01.000 264 22464.69 155.65 41495.04 88888.00 2024-09-20 13:57:02.000 264 22464.71 155.74 41495.06 88888.00 2024-09-20 13:57:03.000 264 22464.71 155.78 41495.06 88888.00 2024-09-20 13:57:04.000 264 22464.70 155.75 41495.07 88888.00 2024-09-20 13:57:05.000 264 22464.72 155.71 41495.10 47568.77 2024-09-20 13:57:06.000 264 22464.74 155.73 41495.12 88888.00 2024-09-20 13:57:07.000 264 22464.67 155.74 41495.06 88888.00 2024-09-20 13:57:08.000 264 22464.58 155.72 41495.00 88888.00 2024-09-20 13:57:09.000 264 22464.57 155.77 41495.06 88888.00 2024-09-20 13:57:10.000 264 22464.59 155.86 41495.17 47568.80 2024-09-20 13:57:11.000 264 22464.59 155.85 41495.19 88888.00 2024-09-20 13:57:12.000 264 22464.60 155.83 41495.21 88888.00 2024-09-20 13:57:13.000 264 22464.67 155.88 41495.27 88888.00 2024-09-20 13:57:14.000 264 22464.70 155.85 41495.25 88888.00 2024-09-20 13:57:15.000 264 22464.65 155.71 41495.19 47568.82 2024-09-20 13:57:16.000 264 22464.60 155.62 41495.18 88888.00 2024-09-20 13:57:17.000 264 22464.64 155.66 41495.21 88888.00 2024-09-20 13:57:18.000 264 22464.71 155.73 41495.23 88888.00 2024-09-20 13:57:19.000 264 22464.75 155.76 41495.19 88888.00 2024-09-20 13:57:20.000 264 22464.77 155.74 41495.15 47568.88 2024-09-20 13:57:21.000 264 22464.78 155.67 41495.09 88888.00 2024-09-20 13:57:22.000 264 22464.79 155.64 41495.02 88888.00 2024-09-20 13:57:23.000 264 22464.77 155.67 41495.00 88888.00 2024-09-20 13:57:24.000 264 22464.74 155.69 41495.00 88888.00 2024-09-20 13:57:25.000 264 22464.75 155.71 41495.02 47568.87 2024-09-20 13:57:26.000 264 22464.77 155.78 41495.06 88888.00 2024-09-20 13:57:27.000 264 22464.73 155.84 41495.11 88888.00 2024-09-20 13:57:28.000 264 22464.66 155.80 41495.12 88888.00 2024-09-20 13:57:29.000 264 22464.65 155.73 41495.09 88888.00 2024-09-20 13:57:30.000 264 22464.66 155.74 41495.06 47568.85 2024-09-20 13:57:31.000 264 22464.62 155.77 41495.03 88888.00 2024-09-20 13:57:32.000 264 22464.56 155.75 41495.04 88888.00 2024-09-20 13:57:33.000 264 22464.54 155.75 41495.13 88888.00 2024-09-20 13:57:34.000 264 22464.58 155.78 41495.22 88888.00 2024-09-20 13:57:35.000 264 22464.62 155.81 41495.21 47568.86 2024-09-20 13:57:36.000 264 22464.66 155.84 41495.14 88888.00 2024-09-20 13:57:37.000 264 22464.75 155.87 41495.12 88888.00 2024-09-20 13:57:38.000 264 22464.79 155.84 41495.14 88888.00 2024-09-20 13:57:39.000 264 22464.78 155.78 41495.13 88888.00 2024-09-20 13:57:40.000 264 22464.79 155.72 41495.06 47568.95 2024-09-20 13:57:41.000 264 22464.80 155.69 41494.94 88888.00 2024-09-20 13:57:42.000 264 22464.88 155.79 41494.96 88888.00 2024-09-20 13:57:43.000 264 22465.03 155.96 41495.10 88888.00 2024-09-20 13:57:44.000 264 22465.06 156.01 41495.19 88888.00 2024-09-20 13:57:45.000 264 22464.96 155.96 41495.17 47568.96 2024-09-20 13:57:46.000 264 22464.87 155.84 41495.09 88888.00 2024-09-20 13:57:47.000 264 22464.82 155.72 41494.99 88888.00 2024-09-20 13:57:48.000 264 22464.78 155.70 41494.98 88888.00 2024-09-20 13:57:49.000 264 22464.78 155.76 41495.02 88888.00 2024-09-20 13:57:50.000 264 22464.77 155.78 41495.03 47568.94 2024-09-20 13:57:51.000 264 22464.73 155.76 41495.02 88888.00 2024-09-20 13:57:52.000 264 22464.69 155.81 41495.08 88888.00 2024-09-20 13:57:53.000 264 22464.67 155.91 41495.17 88888.00 2024-09-20 13:57:54.000 264 22464.64 155.91 41495.11 88888.00 2024-09-20 13:57:55.000 264 22464.61 155.83 41494.99 47568.95 2024-09-20 13:57:56.000 264 22464.64 155.81 41495.05 88888.00 2024-09-20 13:57:57.000 264 22464.71 155.85 41495.14 88888.00 2024-09-20 13:57:58.000 264 22464.77 155.90 41495.10 88888.00 2024-09-20 13:57:59.000 264 22464.77 155.94 41495.04 88888.00 2024-09-20 13:58:00.000 264 22464.74 155.98 41495.06 47568.91 2024-09-20 13:58:01.000 264 22464.73 156.00 41495.10 88888.00 2024-09-20 13:58:02.000 264 22464.76 155.97 41495.06 88888.00 2024-09-20 13:58:03.000 264 22464.78 155.89 41495.02 88888.00 2024-09-20 13:58:04.000 264 22464.74 155.88 41494.99 88888.00 2024-09-20 13:58:05.000 264 22464.68 155.93 41494.94 47569.02 2024-09-20 13:58:06.000 264 22464.66 155.90 41494.89 88888.00 2024-09-20 13:58:07.000 264 22464.69 155.79 41494.92 88888.00 2024-09-20 13:58:08.000 264 22464.74 155.75 41494.96 88888.00 2024-09-20 13:58:09.000 264 22464.78 155.78 41494.96 88888.00 2024-09-20 13:58:10.000 264 22464.83 155.81 41495.01 47569.04 2024-09-20 13:58:11.000 264 22464.85 155.81 41495.11 88888.00 2024-09-20 13:58:12.000 264 22464.81 155.79 41495.15 88888.00 2024-09-20 13:58:13.000 264 22464.76 155.77 41495.11 88888.00 2024-09-20 13:58:14.000 264 22464.79 155.79 41495.11 88888.00 2024-09-20 13:58:15.000 264 22464.85 155.86 41495.18 47569.07 2024-09-20 13:58:16.000 264 22464.86 155.90 41495.21 88888.00 2024-09-20 13:58:17.000 264 22464.80 155.87 41495.21 88888.00 2024-09-20 13:58:18.000 264 22464.78 155.81 41495.26 88888.00 2024-09-20 13:58:19.000 264 22464.82 155.75 41495.31 88888.00 2024-09-20 13:58:20.000 264 22464.82 155.70 41495.26 47569.04 2024-09-20 13:58:21.000 264 22464.78 155.66 41495.18 88888.00 2024-09-20 13:58:22.000 264 22464.77 155.64 41495.16 88888.00 2024-09-20 13:58:23.000 264 22464.82 155.62 41495.19 88888.00 2024-09-20 13:58:24.000 264 22464.90 155.63 41495.24 88888.00 2024-09-20 13:58:25.000 264 22464.98 155.68 41495.26 47569.06 2024-09-20 13:58:26.000 264 22464.97 155.68 41495.25 88888.00 2024-09-20 13:58:27.000 264 22464.89 155.60 41495.21 88888.00 2024-09-20 13:58:28.000 264 22464.83 155.54 41495.16 88888.00 2024-09-20 13:58:29.000 264 22464.81 155.51 41495.11 88888.00 2024-09-20 13:58:30.000 264 22464.81 155.47 41495.07 47569.12 2024-09-20 13:58:31.000 264 22464.85 155.49 41495.09 88888.00 2024-09-20 13:58:32.000 264 22464.90 155.54 41495.16 88888.00 2024-09-20 13:58:33.000 264 22464.90 155.51 41495.20 88888.00 2024-09-20 13:58:34.000 264 22464.91 155.47 41495.22 88888.00 2024-09-20 13:58:35.000 264 22464.97 155.50 41495.24 47569.11 2024-09-20 13:58:36.000 264 22465.02 155.52 41495.22 88888.00 2024-09-20 13:58:37.000 264 22465.01 155.48 41495.17 88888.00 2024-09-20 13:58:38.000 264 22464.98 155.40 41495.16 88888.00 2024-09-20 13:58:39.000 264 22464.98 155.37 41495.19 88888.00 2024-09-20 13:58:40.000 264 22465.00 155.38 41495.23 47569.13 2024-09-20 13:58:41.000 264 22465.07 155.41 41495.27 88888.00 2024-09-20 13:58:42.000 264 22465.13 155.49 41495.35 88888.00 2024-09-20 13:58:43.000 264 22465.19 155.53 41495.47 88888.00 2024-09-20 13:58:44.000 264 22465.22 155.45 41495.50 88888.00 2024-09-20 13:58:45.000 264 22465.19 155.35 41495.38 47569.16 2024-09-20 13:58:46.000 264 22465.17 155.34 41495.27 88888.00 2024-09-20 13:58:47.000 264 22465.24 155.37 41495.28 88888.00 2024-09-20 13:58:48.000 264 22465.32 155.40 41495.38 88888.00 2024-09-20 13:58:49.000 264 22465.32 155.41 41495.47 88888.00 2024-09-20 13:58:50.000 264 22465.25 155.37 41495.45 47569.19 2024-09-20 13:58:51.000 264 22465.23 155.33 41495.38 88888.00 2024-09-20 13:58:52.000 264 22465.28 155.34 41495.36 88888.00 2024-09-20 13:58:53.000 264 22465.25 155.33 41495.34 88888.00 2024-09-20 13:58:54.000 264 22465.16 155.34 41495.28 88888.00 2024-09-20 13:58:55.000 264 22465.10 155.43 41495.24 47569.22 2024-09-20 13:58:56.000 264 22465.08 155.47 41495.24 88888.00 2024-09-20 13:58:57.000 264 22465.07 155.44 41495.29 88888.00 2024-09-20 13:58:58.000 264 22465.08 155.43 41495.38 88888.00 2024-09-20 13:58:59.000 264 22465.08 155.44 41495.41 88888.00 2024-09-20 13:59:00.000 264 22465.03 155.41 41495.36 47569.16 2024-09-20 13:59:01.000 264 22465.00 155.40 41495.32 88888.00 2024-09-20 13:59:02.000 264 22465.03 155.47 41495.32 88888.00 2024-09-20 13:59:03.000 264 22465.07 155.49 41495.31 88888.00 2024-09-20 13:59:04.000 264 22465.10 155.42 41495.31 88888.00 2024-09-20 13:59:05.000 264 22465.15 155.42 41495.38 47569.28 2024-09-20 13:59:06.000 264 22465.22 155.52 41495.45 88888.00 2024-09-20 13:59:07.000 264 22465.26 155.57 41495.47 88888.00 2024-09-20 13:59:08.000 264 22465.24 155.54 41495.39 88888.00 2024-09-20 13:59:09.000 264 22465.20 155.47 41495.26 88888.00 2024-09-20 13:59:10.000 264 22465.19 155.41 41495.17 47569.26 2024-09-20 13:59:11.000 264 22465.20 155.38 41495.19 88888.00 2024-09-20 13:59:12.000 264 22465.24 155.33 41495.23 88888.00 2024-09-20 13:59:13.000 264 22465.22 155.28 41495.22 88888.00 2024-09-20 13:59:14.000 264 22465.19 155.34 41495.23 88888.00 2024-09-20 13:59:15.000 264 22465.19 155.44 41495.29 47569.36 2024-09-20 13:59:16.000 264 22465.22 155.45 41495.34 88888.00 2024-09-20 13:59:17.000 264 22465.31 155.44 41495.41 88888.00 2024-09-20 13:59:18.000 264 22465.40 155.42 41495.50 88888.00 2024-09-20 13:59:19.000 264 22465.40 155.38 41495.54 88888.00 2024-09-20 13:59:20.000 264 22465.31 155.30 41495.47 47569.32 2024-09-20 13:59:21.000 264 22465.22 155.21 41495.36 88888.00 2024-09-20 13:59:22.000 264 22465.22 155.20 41495.34 88888.00 2024-09-20 13:59:23.000 264 22465.26 155.23 41495.40 88888.00 2024-09-20 13:59:24.000 264 22465.28 155.24 41495.44 88888.00 2024-09-20 13:59:25.000 264 22465.27 155.24 41495.42 47569.36 2024-09-20 13:59:26.000 264 22465.25 155.23 41495.33 88888.00 2024-09-20 13:59:27.000 264 22465.25 155.19 41495.23 88888.00 2024-09-20 13:59:28.000 264 22465.25 155.19 41495.25 88888.00 2024-09-20 13:59:29.000 264 22465.26 155.21 41495.37 88888.00 2024-09-20 13:59:30.000 264 22465.31 155.24 41495.46 47569.38 2024-09-20 13:59:31.000 264 22465.35 155.27 41495.46 88888.00 2024-09-20 13:59:32.000 264 22465.37 155.31 41495.39 88888.00 2024-09-20 13:59:33.000 264 22465.34 155.33 41495.37 88888.00 2024-09-20 13:59:34.000 264 22465.28 155.29 41495.38 88888.00 2024-09-20 13:59:35.000 264 22465.27 155.24 41495.38 47569.32 2024-09-20 13:59:36.000 264 22465.30 155.27 41495.37 88888.00 2024-09-20 13:59:37.000 264 22465.34 155.32 41495.37 88888.00 2024-09-20 13:59:38.000 264 22465.38 155.36 41495.39 88888.00 2024-09-20 13:59:39.000 264 22465.38 155.40 41495.41 88888.00 2024-09-20 13:59:40.000 264 22465.30 155.41 41495.40 47569.36 2024-09-20 13:59:41.000 264 22465.19 155.40 41495.36 88888.00 2024-09-20 13:59:42.000 264 22465.11 155.34 41495.36 88888.00 2024-09-20 13:59:43.000 264 22465.11 155.30 41495.39 88888.00 2024-09-20 13:59:44.000 264 22465.20 155.32 41495.46 88888.00 2024-09-20 13:59:45.000 264 22465.26 155.30 41495.48 47569.31 2024-09-20 13:59:46.000 264 22465.24 155.24 41495.43 88888.00 2024-09-20 13:59:47.000 264 22465.22 155.24 41495.37 88888.00 2024-09-20 13:59:48.000 264 22465.20 155.23 41495.32 88888.00 2024-09-20 13:59:49.000 264 22465.21 155.22 41495.31 88888.00 2024-09-20 13:59:50.000 264 22465.26 155.24 41495.29 47569.34 2024-09-20 13:59:51.000 264 22465.27 155.24 41495.23 88888.00 2024-09-20 13:59:52.000 264 22465.23 155.21 41495.22 88888.00 2024-09-20 13:59:53.000 264 22465.22 155.18 41495.26 88888.00 2024-09-20 13:59:54.000 264 22465.25 155.15 41495.32 88888.00 2024-09-20 13:59:55.000 264 22465.31 155.16 41495.48 47569.39 2024-09-20 13:59:56.000 264 22465.37 155.21 41495.64 88888.00 2024-09-20 13:59:57.000 264 22465.38 155.22 41495.67 88888.00 2024-09-20 13:59:58.000 264 22465.37 155.18 41495.62 88888.00 2024-09-20 13:59:59.000 264 22465.39 155.13 41495.62 88888.00 2024-09-20 14:00:00.000 264 22465.42 155.07 41495.61 47569.38 2024-09-20 14:00:01.000 264 22465.38 155.01 41495.53 88888.00 2024-09-20 14:00:02.000 264 22465.33 155.01 41495.47 88888.00 2024-09-20 14:00:03.000 264 22465.33 155.07 41495.48 88888.00 2024-09-20 14:00:04.000 264 22465.34 155.12 41495.52 88888.00 2024-09-20 14:00:05.000 264 22465.32 155.10 41495.50 47569.45 2024-09-20 14:00:06.000 264 22465.35 155.06 41495.47 88888.00 2024-09-20 14:00:07.000 264 22465.41 155.09 41495.44 88888.00 2024-09-20 14:00:08.000 264 22465.43 155.10 41495.35 88888.00 2024-09-20 14:00:09.000 264 22465.39 155.07 41495.25 88888.00 2024-09-20 14:00:10.000 264 22465.33 155.04 41495.22 47569.43 2024-09-20 14:00:11.000 264 22465.31 155.07 41495.31 88888.00 2024-09-20 14:00:12.000 264 22465.38 155.13 41495.44 88888.00 2024-09-20 14:00:13.000 264 22465.38 155.14 41495.39 88888.00 2024-09-20 14:00:14.000 264 22465.29 155.06 41495.21 88888.00 2024-09-20 14:00:15.000 264 22465.29 155.07 41495.19 47569.49 2024-09-20 14:00:16.000 264 22465.38 155.16 41495.31 88888.00 2024-09-20 14:00:17.000 264 22465.37 155.16 41495.38 88888.00 2024-09-20 14:00:18.000 264 22465.29 155.10 41495.39 88888.00 2024-09-20 14:00:19.000 264 22465.27 155.10 41495.40 88888.00 2024-09-20 14:00:20.000 264 22465.30 155.17 41495.43 47569.40 2024-09-20 14:00:21.000 264 22465.28 155.23 41495.44 88888.00 2024-09-20 14:00:22.000 264 22465.23 155.25 41495.41 88888.00 2024-09-20 14:00:23.000 264 22465.19 155.25 41495.43 88888.00 2024-09-20 14:00:24.000 264 22465.14 155.21 41495.43 88888.00 2024-09-20 14:00:25.000 264 22465.08 155.18 41495.43 47569.34 2024-09-20 14:00:26.000 264 22465.06 155.21 41495.44 88888.00 2024-09-20 14:00:27.000 264 22465.08 155.21 41495.49 88888.00 2024-09-20 14:00:28.000 264 22465.10 155.19 41495.56 88888.00 2024-09-20 14:00:29.000 264 22465.12 155.20 41495.58 88888.00 2024-09-20 14:00:30.000 264 22465.12 155.22 41495.52 47569.38 2024-09-20 14:00:31.000 264 22465.12 155.25 41495.46 88888.00 2024-09-20 14:00:32.000 264 22465.11 155.30 41495.45 88888.00 2024-09-20 14:00:33.000 264 22465.10 155.28 41495.44 88888.00 2024-09-20 14:00:34.000 264 22465.09 155.21 41495.35 88888.00 2024-09-20 14:00:35.000 264 22465.10 155.20 41495.29 47569.36 2024-09-20 14:00:36.000 264 22465.15 155.24 41495.30 88888.00 2024-09-20 14:00:37.000 264 22465.18 155.24 41495.29 88888.00 2024-09-20 14:00:38.000 264 22465.16 155.23 41495.26 88888.00 2024-09-20 14:00:39.000 264 22465.15 155.26 41495.28 88888.00 2024-09-20 14:00:40.000 264 22465.15 155.31 41495.40 47569.44 2024-09-20 14:00:41.000 264 22465.19 155.33 41495.53 88888.00 2024-09-20 14:00:42.000 264 22465.24 155.31 41495.52 88888.00 2024-09-20 14:00:43.000 264 22465.20 155.22 41495.38 88888.00 2024-09-20 14:00:44.000 264 22465.15 155.12 41495.29 88888.00 2024-09-20 14:00:45.000 264 22465.13 155.14 41495.32 47569.37 2024-09-20 14:00:46.000 264 22465.15 155.25 41495.39 88888.00 2024-09-20 14:00:47.000 264 22465.17 155.34 41495.47 88888.00 2024-09-20 14:00:48.000 264 22465.18 155.35 41495.48 88888.00 2024-09-20 14:00:49.000 264 22465.20 155.31 41495.40 88888.00 2024-09-20 14:00:50.000 264 22465.24 155.28 41495.34 47569.45 2024-09-20 14:00:51.000 264 22465.23 155.27 41495.31 88888.00 2024-09-20 14:00:52.000 264 22465.18 155.26 41495.32 88888.00 2024-09-20 14:00:53.000 264 22465.13 155.25 41495.38 88888.00 2024-09-20 14:00:54.000 264 22465.15 155.29 41495.43 88888.00 2024-09-20 14:00:55.000 264 22465.19 155.34 41495.45 47569.43 2024-09-20 14:00:56.000 264 22465.19 155.35 41495.46 88888.00 2024-09-20 14:00:57.000 264 22465.18 155.35 41495.49 88888.00 2024-09-20 14:00:58.000 264 22465.22 155.41 41495.52 88888.00 2024-09-20 14:00:59.000 264 22465.28 155.46 41495.51 88888.00 2024-09-20 14:01:00.000 264 22465.29 155.42 41495.49 47569.38 2024-09-20 14:01:01.000 264 22465.24 155.38 41495.48 88888.00 2024-09-20 14:01:02.000 264 22465.18 155.36 41495.41 88888.00 2024-09-20 14:01:03.000 264 22465.15 155.35 41495.31 88888.00 2024-09-20 14:01:04.000 264 22465.12 155.37 41495.31 88888.00 2024-09-20 14:01:05.000 264 22465.10 155.45 41495.40 47569.32 2024-09-20 14:01:06.000 264 22465.12 155.52 41495.48 88888.00 2024-09-20 14:01:07.000 264 22465.14 155.54 41495.46 88888.00 2024-09-20 14:01:08.000 264 22465.15 155.55 41495.41 88888.00 2024-09-20 14:01:09.000 264 22465.12 155.51 41495.36 88888.00 2024-09-20 14:01:10.000 264 22465.09 155.47 41495.36 47569.32 2024-09-20 14:01:11.000 264 22465.12 155.46 41495.37 88888.00 2024-09-20 14:01:12.000 264 22465.16 155.45 41495.40 88888.00 2024-09-20 14:01:13.000 264 22465.16 155.41 41495.46 88888.00 2024-09-20 14:01:14.000 264 22465.16 155.39 41495.52 88888.00 2024-09-20 14:01:15.000 264 22465.17 155.39 41495.50 47569.38 2024-09-20 14:01:16.000 264 22465.18 155.38 41495.43 88888.00 2024-09-20 14:01:17.000 264 22465.19 155.40 41495.41 88888.00 2024-09-20 14:01:18.000 264 22465.18 155.42 41495.40 88888.00 2024-09-20 14:01:19.000 264 22465.12 155.44 41495.35 88888.00 2024-09-20 14:01:20.000 264 22465.10 155.45 41495.33 47569.37 2024-09-20 14:01:21.000 264 22465.13 155.44 41495.41 88888.00 2024-09-20 14:01:22.000 264 22465.18 155.43 41495.48 88888.00 2024-09-20 14:01:23.000 264 22465.14 155.40 41495.44 88888.00 2024-09-20 14:01:24.000 264 22465.03 155.36 41495.36 88888.00 2024-09-20 14:01:25.000 264 22465.02 155.35 41495.37 47569.35 2024-09-20 14:01:26.000 264 22465.08 155.38 41495.41 88888.00 2024-09-20 14:01:27.000 264 22465.12 155.39 41495.44 88888.00 2024-09-20 14:01:28.000 264 22465.12 155.43 41495.50 88888.00 2024-09-20 14:01:29.000 264 22465.12 155.45 41495.57 88888.00 2024-09-20 14:01:30.000 264 22465.14 155.44 41495.57 47569.38 2024-09-20 14:01:31.000 264 22465.17 155.40 41495.48 88888.00 2024-09-20 14:01:32.000 264 22465.19 155.33 41495.42 88888.00 2024-09-20 14:01:33.000 264 22465.20 155.26 41495.46 88888.00 2024-09-20 14:01:34.000 264 22465.24 155.24 41495.50 88888.00 2024-09-20 14:01:35.000 264 22465.29 155.31 41495.44 47569.45 2024-09-20 14:01:36.000 264 22465.26 155.36 41495.36 88888.00 2024-09-20 14:01:37.000 264 22465.24 155.38 41495.41 88888.00 2024-09-20 14:01:38.000 264 22465.27 155.39 41495.55 88888.00 2024-09-20 14:01:39.000 264 22465.25 155.35 41495.56 88888.00 2024-09-20 14:01:40.000 264 22465.15 155.33 41495.46 47569.44 2024-09-20 14:01:41.000 264 22465.07 155.36 41495.44 88888.00 2024-09-20 14:01:42.000 264 22465.06 155.38 41495.50 88888.00 2024-09-20 14:01:43.000 264 22465.05 155.35 41495.51 88888.00 2024-09-20 14:01:44.000 264 22464.99 155.33 41495.48 88888.00 2024-09-20 14:01:45.000 264 22464.94 155.38 41495.50 47569.34 2024-09-20 14:01:46.000 264 22464.91 155.46 41495.56 88888.00 2024-09-20 14:01:47.000 264 22464.87 155.49 41495.59 88888.00 2024-09-20 14:01:48.000 264 22464.83 155.49 41495.59 88888.00 2024-09-20 14:01:49.000 264 22464.84 155.48 41495.59 88888.00 2024-09-20 14:01:50.000 264 22464.86 155.49 41495.59 47569.34 2024-09-20 14:01:51.000 264 22464.88 155.49 41495.56 88888.00 2024-09-20 14:01:52.000 264 22464.88 155.48 41495.54 88888.00 2024-09-20 14:01:53.000 264 22464.88 155.50 41495.54 88888.00 2024-09-20 14:01:54.000 264 22464.88 155.53 41495.52 88888.00 2024-09-20 14:01:55.000 264 22464.88 155.55 41495.50 47569.27 2024-09-20 14:01:56.000 264 22464.88 155.57 41495.50 88888.00 2024-09-20 14:01:57.000 264 22464.91 155.56 41495.50 88888.00 2024-09-20 14:01:58.000 264 22464.98 155.59 41495.54 88888.00 2024-09-20 14:01:59.000 264 22465.01 155.61 41495.54 88888.00 2024-09-20 14:02:00.000 264 22464.97 155.63 41495.47 47569.33 2024-09-20 14:02:01.000 264 22464.92 155.68 41495.44 88888.00 2024-09-20 14:02:02.000 264 22464.90 155.70 41495.51 88888.00 2024-09-20 14:02:03.000 264 22464.94 155.66 41495.56 88888.00 2024-09-20 14:02:04.000 264 22464.99 155.59 41495.57 88888.00 2024-09-20 14:02:05.000 264 22465.03 155.56 41495.59 47569.39 2024-09-20 14:02:06.000 264 22465.04 155.55 41495.63 88888.00 2024-09-20 14:02:07.000 264 22465.03 155.53 41495.63 88888.00 2024-09-20 14:02:08.000 264 22465.01 155.55 41495.63 88888.00 2024-09-20 14:02:09.000 264 22465.00 155.62 41495.68 88888.00 2024-09-20 14:02:10.000 264 22464.98 155.67 41495.70 47569.40 2024-09-20 14:02:11.000 264 22464.96 155.64 41495.67 88888.00 2024-09-20 14:02:12.000 264 22464.96 155.58 41495.66 88888.00 2024-09-20 14:02:13.000 264 22464.96 155.52 41495.69 88888.00 2024-09-20 14:02:14.000 264 22464.97 155.48 41495.73 88888.00 2024-09-20 14:02:15.000 264 22465.02 155.45 41495.77 47569.38 2024-09-20 14:02:16.000 264 22465.08 155.45 41495.78 88888.00 2024-09-20 14:02:17.000 264 22465.11 155.47 41495.76 88888.00 2024-09-20 14:02:18.000 264 22465.10 155.47 41495.70 88888.00 2024-09-20 14:02:19.000 264 22465.09 155.48 41495.64 88888.00 2024-09-20 14:02:20.000 264 22465.10 155.49 41495.59 47569.44 2024-09-20 14:02:21.000 264 22465.09 155.46 41495.54 88888.00 2024-09-20 14:02:22.000 264 22465.07 155.39 41495.49 88888.00 2024-09-20 14:02:23.000 264 22465.08 155.36 41495.50 88888.00 2024-09-20 14:02:24.000 264 22465.11 155.37 41495.57 88888.00 2024-09-20 14:02:25.000 264 22465.15 155.39 41495.65 47569.46 2024-09-20 14:02:26.000 264 22465.19 155.41 41495.69 88888.00 2024-09-20 14:02:27.000 264 22465.22 155.43 41495.68 88888.00 2024-09-20 14:02:28.000 264 22465.19 155.43 41495.66 88888.00 2024-09-20 14:02:29.000 264 22465.12 155.39 41495.60 88888.00 2024-09-20 14:02:30.000 264 22465.06 155.38 41495.54 47569.42 2024-09-20 14:02:31.000 264 22465.03 155.41 41495.54 88888.00 2024-09-20 14:02:32.000 264 22465.02 155.48 41495.61 88888.00 2024-09-20 14:02:33.000 264 22465.00 155.57 41495.69 88888.00 2024-09-20 14:02:34.000 264 22464.97 155.66 41495.69 88888.00 2024-09-20 14:02:35.000 264 22464.99 155.70 41495.63 47569.36 2024-09-20 14:02:36.000 264 22465.02 155.66 41495.62 88888.00 2024-09-20 14:02:37.000 264 22465.00 155.62 41495.68 88888.00 2024-09-20 14:02:38.000 264 22464.95 155.65 41495.77 88888.00 2024-09-20 14:02:39.000 264 22464.92 155.70 41495.78 88888.00 2024-09-20 14:02:40.000 264 22464.91 155.73 41495.70 47569.35 2024-09-20 14:02:41.000 264 22464.90 155.72 41495.66 88888.00 2024-09-20 14:02:42.000 264 22464.88 155.73 41495.70 88888.00 2024-09-20 14:02:43.000 264 22464.86 155.80 41495.73 88888.00 2024-09-20 14:02:44.000 264 22464.85 155.85 41495.71 88888.00 2024-09-20 14:02:45.000 264 22464.79 155.78 41495.61 47569.27 2024-09-20 14:02:46.000 264 22464.69 155.70 41495.49 88888.00 2024-09-20 14:02:47.000 264 22464.65 155.70 41495.47 88888.00 2024-09-20 14:02:48.000 264 22464.68 155.79 41495.54 88888.00 2024-09-20 14:02:49.000 264 22464.71 155.87 41495.65 88888.00 2024-09-20 14:02:50.000 264 22464.69 155.90 41495.73 47569.27 2024-09-20 14:02:51.000 264 22464.68 155.93 41495.77 88888.00 2024-09-20 14:02:52.000 264 22464.68 155.94 41495.79 88888.00 2024-09-20 14:02:53.000 264 22464.69 155.91 41495.77 88888.00 2024-09-20 14:02:54.000 264 22464.69 155.86 41495.67 88888.00 2024-09-20 14:02:55.000 264 22464.72 155.84 41495.56 47569.28 2024-09-20 14:02:56.000 264 22464.78 155.87 41495.54 88888.00 2024-09-20 14:02:57.000 264 22464.88 155.89 41495.59 88888.00 2024-09-20 14:02:58.000 264 22464.97 155.93 41495.65 88888.00 2024-09-20 14:02:59.000 264 22465.03 155.95 41495.65 88888.00 2024-09-20 14:03:00.000 264 22465.06 155.90 41495.61 47569.44 2024-09-20 14:03:01.000 264 22465.07 155.82 41495.54 88888.00 2024-09-20 14:03:02.000 264 22465.08 155.78 41495.52 88888.00 2024-09-20 14:03:03.000 264 22465.15 155.75 41495.55 88888.00 2024-09-20 14:03:04.000 264 22465.23 155.71 41495.55 88888.00 2024-09-20 14:03:05.000 264 22465.31 155.65 41495.56 47569.49 2024-09-20 14:03:06.000 264 22465.36 155.62 41495.64 88888.00 2024-09-20 14:03:07.000 264 22465.34 155.65 41495.68 88888.00 2024-09-20 14:03:08.000 264 22465.31 155.71 41495.62 88888.00 2024-09-20 14:03:09.000 264 22465.30 155.72 41495.60 88888.00 2024-09-20 14:03:10.000 264 22465.28 155.64 41495.61 47569.54 2024-09-20 14:03:11.000 264 22465.25 155.59 41495.62 88888.00 2024-09-20 14:03:12.000 264 22465.25 155.62 41495.62 88888.00 2024-09-20 14:03:13.000 264 22465.25 155.64 41495.58 88888.00 2024-09-20 14:03:14.000 264 22465.24 155.57 41495.50 88888.00 2024-09-20 14:03:15.000 264 22465.25 155.55 41495.51 47569.61 2024-09-20 14:03:16.000 264 22465.24 155.60 41495.57 88888.00 2024-09-20 14:03:17.000 264 22465.21 155.59 41495.59 88888.00 2024-09-20 14:03:18.000 264 22465.22 155.57 41495.56 88888.00 2024-09-20 14:03:19.000 264 22465.25 155.58 41495.55 88888.00 2024-09-20 14:03:20.000 264 22465.27 155.57 41495.59 47569.58 2024-09-20 14:03:21.000 264 22465.28 155.55 41495.62 88888.00 2024-09-20 14:03:22.000 264 22465.30 155.59 41495.62 88888.00 2024-09-20 14:03:23.000 264 22465.31 155.69 41495.64 88888.00 2024-09-20 14:03:24.000 264 22465.35 155.78 41495.64 88888.00 2024-09-20 14:03:25.000 264 22465.38 155.78 41495.57 47569.58 2024-09-20 14:03:26.000 264 22465.34 155.72 41495.52 88888.00 2024-09-20 14:03:27.000 264 22465.26 155.68 41495.50 88888.00 2024-09-20 14:03:28.000 264 22465.22 155.67 41495.47 88888.00 2024-09-20 14:03:29.000 264 22465.19 155.70 41495.43 88888.00 2024-09-20 14:03:30.000 264 22465.17 155.75 41495.45 47569.52 2024-09-20 14:03:31.000 264 22465.18 155.76 41495.52 88888.00 2024-09-20 14:03:32.000 264 22465.21 155.77 41495.62 88888.00 2024-09-20 14:03:33.000 264 22465.23 155.81 41495.68 88888.00 2024-09-20 14:03:34.000 264 22465.28 155.85 41495.69 88888.00 2024-09-20 14:03:35.000 264 22465.28 155.86 41495.66 47569.53 2024-09-20 14:03:36.000 264 22465.21 155.82 41495.59 88888.00 2024-09-20 14:03:37.000 264 22465.15 155.78 41495.52 88888.00 2024-09-20 14:03:38.000 264 22465.15 155.78 41495.54 88888.00 2024-09-20 14:03:39.000 264 22465.24 155.84 41495.68 88888.00 2024-09-20 14:03:40.000 264 22465.34 155.88 41495.76 47569.50 2024-09-20 14:03:41.000 264 22465.33 155.91 41495.67 88888.00 2024-09-20 14:03:42.000 264 22465.26 155.91 41495.59 88888.00 2024-09-20 14:03:43.000 264 22465.21 155.83 41495.57 88888.00 2024-09-20 14:03:44.000 264 22465.21 155.74 41495.57 88888.00 2024-09-20 14:03:45.000 264 22465.24 155.78 41495.59 47569.53 2024-09-20 14:03:46.000 264 22465.28 155.86 41495.59 88888.00 2024-09-20 14:03:47.000 264 22465.34 155.84 41495.56 88888.00 2024-09-20 14:03:48.000 264 22465.39 155.80 41495.62 88888.00 2024-09-20 14:03:49.000 264 22465.38 155.76 41495.64 88888.00 2024-09-20 14:03:50.000 264 22465.36 155.73 41495.59 47569.63 2024-09-20 14:03:51.000 264 22465.38 155.74 41495.58 88888.00 2024-09-20 14:03:52.000 264 22465.39 155.75 41495.61 88888.00 2024-09-20 14:03:53.000 264 22465.38 155.78 41495.60 88888.00 2024-09-20 14:03:54.000 264 22465.38 155.80 41495.57 88888.00 2024-09-20 14:03:55.000 264 22465.42 155.76 41495.59 47569.66 2024-09-20 14:03:56.000 264 22465.47 155.71 41495.59 88888.00 2024-09-20 14:03:57.000 264 22465.47 155.74 41495.57 88888.00 2024-09-20 14:03:58.000 264 22465.44 155.80 41495.63 88888.00 2024-09-20 14:03:59.000 264 22465.44 155.84 41495.73 88888.00 2024-09-20 14:04:00.000 264 22465.48 155.78 41495.71 47569.69 2024-09-20 14:04:01.000 264 22465.52 155.71 41495.63 88888.00 2024-09-20 14:04:02.000 264 22465.53 155.71 41495.60 88888.00 2024-09-20 14:04:03.000 264 22465.53 155.75 41495.57 88888.00 2024-09-20 14:04:04.000 264 22465.53 155.75 41495.53 88888.00 2024-09-20 14:04:05.000 264 22465.54 155.78 41495.53 47569.72 2024-09-20 14:04:06.000 264 22465.57 155.84 41495.57 88888.00 2024-09-20 14:04:07.000 264 22465.61 155.84 41495.57 88888.00 2024-09-20 14:04:08.000 264 22465.61 155.74 41495.59 88888.00 2024-09-20 14:04:09.000 264 22465.60 155.65 41495.67 88888.00 2024-09-20 14:04:10.000 264 22465.61 155.61 41495.67 47569.73 2024-09-20 14:04:11.000 264 22465.64 155.63 41495.59 88888.00 2024-09-20 14:04:12.000 264 22465.66 155.72 41495.57 88888.00 2024-09-20 14:04:13.000 264 22465.64 155.76 41495.61 88888.00 2024-09-20 14:04:14.000 264 22465.60 155.71 41495.60 88888.00 2024-09-20 14:04:15.000 264 22465.59 155.67 41495.65 47569.71 2024-09-20 14:04:16.000 264 22465.60 155.69 41495.70 88888.00 2024-09-20 14:04:17.000 264 22465.59 155.72 41495.68 88888.00 2024-09-20 14:04:18.000 264 22465.60 155.70 41495.67 88888.00 2024-09-20 14:04:19.000 264 22465.65 155.68 41495.70 88888.00 2024-09-20 14:04:20.000 264 22465.69 155.69 41495.75 47569.77 2024-09-20 14:04:21.000 264 22465.72 155.73 41495.72 88888.00 2024-09-20 14:04:22.000 264 22465.72 155.75 41495.66 88888.00 2024-09-20 14:04:23.000 264 22465.74 155.76 41495.67 88888.00 2024-09-20 14:04:24.000 264 22465.76 155.71 41495.70 88888.00 2024-09-20 14:04:25.000 264 22465.72 155.65 41495.73 47569.88 2024-09-20 14:04:26.000 264 22465.68 155.59 41495.76 88888.00 2024-09-20 14:04:27.000 264 22465.71 155.54 41495.75 88888.00 2024-09-20 14:04:28.000 264 22465.76 155.56 41495.73 88888.00 2024-09-20 14:04:29.000 264 22465.79 155.62 41495.77 88888.00 2024-09-20 14:04:30.000 264 22465.78 155.67 41495.84 47569.85 2024-09-20 14:04:31.000 264 22465.78 155.65 41495.91 88888.00 2024-09-20 14:04:32.000 264 22465.79 155.59 41495.89 88888.00 2024-09-20 14:04:33.000 264 22465.77 155.51 41495.82 88888.00 2024-09-20 14:04:34.000 264 22465.78 155.45 41495.82 88888.00 2024-09-20 14:04:35.000 264 22465.84 155.43 41495.88 47569.91 2024-09-20 14:04:36.000 264 22465.88 155.44 41495.90 88888.00 2024-09-20 14:04:37.000 264 22465.90 155.46 41495.88 88888.00 2024-09-20 14:04:38.000 264 22465.91 155.49 41495.88 88888.00 2024-09-20 14:04:39.000 264 22465.91 155.50 41495.87 88888.00 2024-09-20 14:04:40.000 264 22465.92 155.46 41495.85 47569.93 2024-09-20 14:04:41.000 264 22465.96 155.42 41495.84 88888.00 2024-09-20 14:04:42.000 264 22465.97 155.43 41495.81 88888.00 2024-09-20 14:04:43.000 264 22465.92 155.47 41495.81 88888.00 2024-09-20 14:04:44.000 264 22465.93 155.50 41495.88 88888.00 2024-09-20 14:04:45.000 264 22465.97 155.54 41495.93 47569.96 2024-09-20 14:04:46.000 264 22465.98 155.57 41495.91 88888.00 2024-09-20 14:04:47.000 264 22465.98 155.57 41495.88 88888.00 2024-09-20 14:04:48.000 264 22465.99 155.56 41495.82 88888.00 2024-09-20 14:04:49.000 264 22465.98 155.55 41495.74 88888.00 2024-09-20 14:04:50.000 264 22465.95 155.54 41495.70 47569.96 2024-09-20 14:04:51.000 264 22465.92 155.54 41495.69 88888.00 2024-09-20 14:04:52.000 264 22465.90 155.53 41495.69 88888.00 2024-09-20 14:04:53.000 264 22465.90 155.51 41495.73 88888.00 2024-09-20 14:04:54.000 264 22465.90 155.49 41495.81 88888.00 2024-09-20 14:04:55.000 264 22465.89 155.50 41495.84 47569.95 2024-09-20 14:04:56.000 264 22465.90 155.53 41495.80 88888.00 2024-09-20 14:04:57.000 264 22465.97 155.54 41495.80 88888.00 2024-09-20 14:04:58.000 264 22466.06 155.51 41495.83 88888.00 2024-09-20 14:04:59.000 264 22466.10 155.49 41495.86 88888.00 2024-09-20 14:05:00.000 264 22466.12 155.47 41495.86 47570.02 2024-09-20 14:05:01.000 264 22466.15 155.47 41495.89 88888.00 2024-09-20 14:05:02.000 264 22466.15 155.50 41495.94 88888.00 2024-09-20 14:05:03.000 264 22466.13 155.56 41495.92 88888.00 2024-09-20 14:05:04.000 264 22466.13 155.60 41495.86 88888.00 2024-09-20 14:05:05.000 264 22466.15 155.60 41495.86 47570.03 2024-09-20 14:05:06.000 264 22466.15 155.57 41495.91 88888.00 2024-09-20 14:05:07.000 264 22466.09 155.52 41495.89 88888.00 2024-09-20 14:05:08.000 264 22466.07 155.52 41495.84 88888.00 2024-09-20 14:05:09.000 264 22466.15 155.56 41495.83 88888.00 2024-09-20 14:05:10.000 264 22466.23 155.61 41495.91 47570.06 2024-09-20 14:05:11.000 264 22466.26 155.65 41495.95 88888.00 2024-09-20 14:05:12.000 264 22466.27 155.68 41495.86 88888.00 2024-09-20 14:05:13.000 264 22466.32 155.68 41495.82 88888.00 2024-09-20 14:05:14.000 264 22466.37 155.67 41495.91 88888.00 2024-09-20 14:05:15.000 264 22466.35 155.65 41495.98 47570.11 2024-09-20 14:05:16.000 264 22466.32 155.60 41495.98 88888.00 2024-09-20 14:05:17.000 264 22466.32 155.56 41495.99 88888.00 2024-09-20 14:05:18.000 264 22466.35 155.57 41496.01 88888.00 2024-09-20 14:05:19.000 264 22466.37 155.61 41495.98 88888.00 2024-09-20 14:05:20.000 264 22466.31 155.62 41495.89 47570.12 2024-09-20 14:05:21.000 264 22466.25 155.57 41495.83 88888.00 2024-09-20 14:05:22.000 264 22466.27 155.55 41495.86 88888.00 2024-09-20 14:05:23.000 264 22466.32 155.58 41495.94 88888.00 2024-09-20 14:05:24.000 264 22466.34 155.62 41496.00 88888.00 2024-09-20 14:05:25.000 264 22466.35 155.61 41495.99 47570.15 2024-09-20 14:05:26.000 264 22466.34 155.59 41495.97 88888.00 2024-09-20 14:05:27.000 264 22466.32 155.61 41495.93 88888.00 2024-09-20 14:05:28.000 264 22466.28 155.64 41495.83 88888.00 2024-09-20 14:05:29.000 264 22466.24 155.62 41495.77 88888.00 2024-09-20 14:05:30.000 264 22466.26 155.62 41495.78 47570.15 2024-09-20 14:05:31.000 264 22466.31 155.61 41495.78 88888.00 2024-09-20 14:05:32.000 264 22466.28 155.54 41495.72 88888.00 2024-09-20 14:05:33.000 264 22466.22 155.48 41495.67 88888.00 2024-09-20 14:05:34.000 264 22466.21 155.46 41495.65 88888.00 2024-09-20 14:05:35.000 264 22466.24 155.50 41495.69 47570.20 2024-09-20 14:05:36.000 264 22466.29 155.55 41495.74 88888.00 2024-09-20 14:05:37.000 264 22466.32 155.56 41495.78 88888.00 2024-09-20 14:05:38.000 264 22466.34 155.54 41495.85 88888.00 2024-09-20 14:05:39.000 264 22466.42 155.57 41495.91 88888.00 2024-09-20 14:05:40.000 264 22466.48 155.58 41495.89 47570.25 2024-09-20 14:05:41.000 264 22466.47 155.55 41495.88 88888.00 2024-09-20 14:05:42.000 264 22466.44 155.56 41495.89 88888.00 2024-09-20 14:05:43.000 264 22466.44 155.58 41495.82 88888.00 2024-09-20 14:05:44.000 264 22466.45 155.61 41495.77 88888.00 2024-09-20 14:05:45.000 264 22466.46 155.66 41495.82 47570.27 2024-09-20 14:05:46.000 264 22466.44 155.64 41495.86 88888.00 2024-09-20 14:05:47.000 264 22466.44 155.53 41495.80 88888.00 2024-09-20 14:05:48.000 264 22466.42 155.39 41495.77 88888.00 2024-09-20 14:05:49.000 264 22466.41 155.33 41495.81 88888.00 2024-09-20 14:05:50.000 264 22466.42 155.37 41495.82 47570.32 2024-09-20 14:05:51.000 264 22466.45 155.44 41495.82 88888.00 2024-09-20 14:05:52.000 264 22466.47 155.50 41495.86 88888.00 2024-09-20 14:05:53.000 264 22466.48 155.56 41495.87 88888.00 2024-09-20 14:05:54.000 264 22466.50 155.62 41495.88 88888.00 2024-09-20 14:05:55.000 264 22466.50 155.62 41495.92 47570.36 2024-09-20 14:05:56.000 264 22466.44 155.52 41495.88 88888.00 2024-09-20 14:05:57.000 264 22466.38 155.43 41495.80 88888.00 2024-09-20 14:05:58.000 264 22466.37 155.38 41495.80 88888.00 2024-09-20 14:05:59.000 264 22466.38 155.37 41495.86 88888.00 2024-09-20 14:06:00.000 264 22466.38 155.40 41495.90 47570.39 2024-09-20 14:06:01.000 264 22466.41 155.45 41495.95 88888.00 2024-09-20 14:06:02.000 264 22466.44 155.48 41495.98 88888.00 2024-09-20 14:06:03.000 264 22466.46 155.38 41495.94 88888.00 2024-09-20 14:06:04.000 264 22466.43 155.19 41495.86 88888.00 2024-09-20 14:06:05.000 264 22466.41 155.09 41495.80 47570.41 2024-09-20 14:06:06.000 264 22466.43 155.17 41495.82 88888.00 2024-09-20 14:06:07.000 264 22466.49 155.25 41495.88 88888.00 2024-09-20 14:06:08.000 264 22466.54 155.25 41495.93 88888.00 2024-09-20 14:06:09.000 264 22466.56 155.22 41495.96 88888.00 2024-09-20 14:06:10.000 264 22466.51 155.23 41495.97 47570.43 2024-09-20 14:06:11.000 264 22466.45 155.25 41495.99 88888.00 2024-09-20 14:06:12.000 264 22466.45 155.24 41496.02 88888.00 2024-09-20 14:06:13.000 264 22466.48 155.24 41496.06 88888.00 2024-09-20 14:06:14.000 264 22466.45 155.26 41496.07 88888.00 2024-09-20 14:06:15.000 264 22466.42 155.28 41495.98 47570.47 2024-09-20 14:06:16.000 264 22466.46 155.30 41495.95 88888.00 2024-09-20 14:06:17.000 264 22466.53 155.33 41496.06 88888.00 2024-09-20 14:06:18.000 264 22466.53 155.33 41496.16 88888.00 2024-09-20 14:06:19.000 264 22466.49 155.29 41496.17 88888.00 2024-09-20 14:06:20.000 264 22466.50 155.28 41496.15 47570.45 2024-09-20 14:06:21.000 264 22466.56 155.27 41496.12 88888.00 2024-09-20 14:06:22.000 264 22466.57 155.23 41496.06 88888.00 2024-09-20 14:06:23.000 264 22466.56 155.19 41495.98 88888.00 2024-09-20 14:06:24.000 264 22466.57 155.20 41495.95 88888.00 2024-09-20 14:06:25.000 264 22466.63 155.23 41496.03 47570.51 2024-09-20 14:06:26.000 264 22466.71 155.27 41496.11 88888.00 2024-09-20 14:06:27.000 264 22466.74 155.26 41496.05 88888.00 2024-09-20 14:06:28.000 264 22466.72 155.22 41495.94 88888.00 2024-09-20 14:06:29.000 264 22466.70 155.17 41495.94 88888.00 2024-09-20 14:06:30.000 264 22466.70 155.10 41495.97 47570.56 2024-09-20 14:06:31.000 264 22466.69 155.04 41495.95 88888.00 2024-09-20 14:06:32.000 264 22466.65 155.02 41495.94 88888.00 2024-09-20 14:06:33.000 264 22466.62 155.04 41495.98 88888.00 2024-09-20 14:06:34.000 264 22466.66 155.06 41495.98 88888.00 2024-09-20 14:06:35.000 264 22466.71 155.08 41495.97 47570.60 2024-09-20 14:06:36.000 264 22466.77 155.12 41496.02 88888.00 2024-09-20 14:06:37.000 264 22466.80 155.10 41496.06 88888.00 2024-09-20 14:06:38.000 264 22466.78 154.99 41495.98 88888.00 2024-09-20 14:06:39.000 264 22466.73 154.89 41495.88 88888.00 2024-09-20 14:06:40.000 264 22466.69 154.89 41495.85 47570.67 2024-09-20 14:06:41.000 264 22466.69 154.97 41495.88 88888.00 2024-09-20 14:06:42.000 264 22466.72 155.05 41495.92 88888.00 2024-09-20 14:06:43.000 264 22466.74 155.08 41495.96 88888.00 2024-09-20 14:06:44.000 264 22466.82 155.14 41496.07 88888.00 2024-09-20 14:06:45.000 264 22466.90 155.20 41496.14 47570.67 2024-09-20 14:06:46.000 264 22466.90 155.13 41496.10 88888.00 2024-09-20 14:06:47.000 264 22466.84 155.02 41496.00 88888.00 2024-09-20 14:06:48.000 264 22466.79 154.94 41495.90 88888.00 2024-09-20 14:06:49.000 264 22466.76 154.87 41495.88 88888.00 2024-09-20 14:06:50.000 264 22466.81 154.90 41495.99 47570.74 2024-09-20 14:06:51.000 264 22466.92 155.01 41496.14 88888.00 2024-09-20 14:06:52.000 264 22466.99 155.09 41496.21 88888.00 2024-09-20 14:06:53.000 264 22466.98 155.11 41496.20 88888.00 2024-09-20 14:06:54.000 264 22466.95 155.08 41496.17 88888.00 2024-09-20 14:06:55.000 264 22466.93 155.00 41496.14 47570.73 2024-09-20 14:06:56.000 264 22466.91 154.95 41496.16 88888.00 2024-09-20 14:06:57.000 264 22466.91 154.96 41496.20 88888.00 2024-09-20 14:06:58.000 264 22466.92 155.00 41496.21 88888.00 2024-09-20 14:06:59.000 264 22466.93 155.00 41496.17 88888.00 2024-09-20 14:07:00.000 264 22466.94 154.98 41496.16 47570.77 2024-09-20 14:07:01.000 264 22466.94 155.01 41496.21 88888.00 2024-09-20 14:07:02.000 264 22466.92 155.05 41496.23 88888.00 2024-09-20 14:07:03.000 264 22466.88 155.00 41496.15 88888.00 2024-09-20 14:07:04.000 264 22466.83 154.89 41496.04 88888.00 2024-09-20 14:07:05.000 264 22466.83 154.85 41496.01 47570.76 2024-09-20 14:07:06.000 264 22466.87 154.92 41496.07 88888.00 2024-09-20 14:07:07.000 264 22466.90 155.00 41496.13 88888.00 2024-09-20 14:07:08.000 264 22466.88 155.00 41496.11 88888.00 2024-09-20 14:07:09.000 264 22466.88 154.98 41496.06 88888.00 2024-09-20 14:07:10.000 264 22466.91 154.99 41496.07 47570.72 2024-09-20 14:07:11.000 264 22466.89 154.95 41496.09 88888.00 2024-09-20 14:07:12.000 264 22466.83 154.87 41496.06 88888.00 2024-09-20 14:07:13.000 264 22466.81 154.91 41496.04 88888.00 2024-09-20 14:07:14.000 264 22466.81 155.06 41496.05 88888.00 2024-09-20 14:07:15.000 264 22466.81 155.15 41496.11 47570.81 2024-09-20 14:07:16.000 264 22466.82 155.11 41496.16 88888.00 2024-09-20 14:07:17.000 264 22466.81 155.04 41496.18 88888.00 2024-09-20 14:07:18.000 264 22466.81 155.01 41496.18 88888.00 2024-09-20 14:07:19.000 264 22466.82 154.98 41496.19 88888.00 2024-09-20 14:07:20.000 264 22466.81 154.95 41496.21 47570.73 2024-09-20 14:07:21.000 264 22466.78 154.93 41496.16 88888.00 2024-09-20 14:07:22.000 264 22466.75 154.95 41496.11 88888.00 2024-09-20 14:07:23.000 264 22466.73 155.00 41496.11 88888.00 2024-09-20 14:07:24.000 264 22466.72 155.05 41496.19 88888.00 2024-09-20 14:07:25.000 264 22466.73 155.06 41496.27 47570.76 2024-09-20 14:07:26.000 264 22466.76 155.04 41496.26 88888.00 2024-09-20 14:07:27.000 264 22466.76 155.02 41496.18 88888.00 2024-09-20 14:07:28.000 264 22466.74 154.99 41496.11 88888.00 2024-09-20 14:07:29.000 264 22466.72 154.95 41496.09 88888.00 2024-09-20 14:07:30.000 264 22466.74 154.95 41496.14 47570.71 2024-09-20 14:07:31.000 264 22466.79 154.98 41496.19 88888.00 2024-09-20 14:07:32.000 264 22466.83 155.00 41496.26 88888.00 2024-09-20 14:07:33.000 264 22466.86 155.09 41496.37 88888.00 2024-09-20 14:07:34.000 264 22466.89 155.16 41496.48 88888.00 2024-09-20 14:07:35.000 264 22466.86 155.17 41496.48 47570.69 2024-09-20 14:07:36.000 264 22466.81 155.14 41496.38 88888.00 2024-09-20 14:07:37.000 264 22466.78 155.10 41496.29 88888.00 2024-09-20 14:07:38.000 264 22466.77 155.01 41496.20 88888.00 2024-09-20 14:07:39.000 264 22466.72 154.94 41496.16 88888.00 2024-09-20 14:07:40.000 264 22466.67 154.97 41496.24 47570.71 2024-09-20 14:07:41.000 264 22466.68 155.09 41496.33 88888.00 2024-09-20 14:07:42.000 264 22466.70 155.21 41496.34 88888.00 2024-09-20 14:07:43.000 264 22466.66 155.22 41496.29 88888.00 2024-09-20 14:07:44.000 264 22466.57 155.10 41496.18 88888.00 2024-09-20 14:07:45.000 264 22466.50 154.96 41496.04 47570.65 2024-09-20 14:07:46.000 264 22466.48 154.93 41495.98 88888.00 2024-09-20 14:07:47.000 264 22466.52 155.03 41496.07 88888.00 2024-09-20 14:07:48.000 264 22466.59 155.15 41496.20 88888.00 2024-09-20 14:07:49.000 264 22466.61 155.18 41496.21 88888.00 2024-09-20 14:07:50.000 264 22466.61 155.13 41496.13 47570.69 2024-09-20 14:07:51.000 264 22466.60 155.07 41496.10 88888.00 2024-09-20 14:07:52.000 264 22466.56 155.07 41496.10 88888.00 2024-09-20 14:07:53.000 264 22466.50 155.10 41496.07 88888.00 2024-09-20 14:07:54.000 264 22466.48 155.09 41496.04 88888.00 2024-09-20 14:07:55.000 264 22466.49 155.07 41496.06 47570.64 2024-09-20 14:07:56.000 264 22466.51 155.11 41496.11 88888.00 2024-09-20 14:07:57.000 264 22466.53 155.17 41496.19 88888.00 2024-09-20 14:07:58.000 264 22466.56 155.21 41496.25 88888.00 2024-09-20 14:07:59.000 264 22466.56 155.19 41496.29 88888.00 2024-09-20 14:08:00.000 264 22466.55 155.18 41496.26 47570.66 2024-09-20 14:08:01.000 264 22466.49 155.16 41496.18 88888.00 2024-09-20 14:08:02.000 264 22466.42 155.15 41496.14 88888.00 2024-09-20 14:08:03.000 264 22466.40 155.16 41496.19 88888.00 2024-09-20 14:08:04.000 264 22466.42 155.20 41496.24 88888.00 2024-09-20 14:08:05.000 264 22466.45 155.20 41496.21 47570.63 2024-09-20 14:08:06.000 264 22466.46 155.15 41496.18 88888.00 2024-09-20 14:08:07.000 264 22466.43 155.11 41496.18 88888.00 2024-09-20 14:08:08.000 264 22466.45 155.09 41496.21 88888.00 2024-09-20 14:08:09.000 264 22466.47 155.12 41496.20 88888.00 2024-09-20 14:08:10.000 264 22466.43 155.13 41496.18 47570.58 2024-09-20 14:08:11.000 264 22466.37 155.08 41496.16 88888.00 2024-09-20 14:08:12.000 264 22466.36 155.04 41496.13 88888.00 2024-09-20 14:08:13.000 264 22466.41 155.09 41496.16 88888.00 2024-09-20 14:08:14.000 264 22466.44 155.18 41496.25 88888.00 2024-09-20 14:08:15.000 264 22466.46 155.19 41496.31 47570.63 2024-09-20 14:08:16.000 264 22466.50 155.18 41496.28 88888.00 2024-09-20 14:08:17.000 264 22466.53 155.19 41496.23 88888.00 2024-09-20 14:08:18.000 264 22466.47 155.14 41496.19 88888.00 2024-09-20 14:08:19.000 264 22466.39 155.07 41496.14 88888.00 2024-09-20 14:08:20.000 264 22466.41 155.06 41496.14 47570.60 2024-09-20 14:08:21.000 264 22466.49 155.14 41496.19 88888.00 2024-09-20 14:08:22.000 264 22466.52 155.23 41496.28 88888.00 2024-09-20 14:08:23.000 264 22466.47 155.23 41496.31 88888.00 2024-09-20 14:08:24.000 264 22466.43 155.18 41496.24 88888.00 2024-09-20 14:08:25.000 264 22466.44 155.16 41496.15 47570.65 2024-09-20 14:08:26.000 264 22466.43 155.16 41496.11 88888.00 2024-09-20 14:08:27.000 264 22466.38 155.15 41496.15 88888.00 2024-09-20 14:08:28.000 264 22466.37 155.13 41496.21 88888.00 2024-09-20 14:08:29.000 264 22466.41 155.08 41496.30 88888.00 2024-09-20 14:08:30.000 264 22466.45 155.03 41496.41 47570.63 2024-09-20 14:08:31.000 264 22466.46 155.07 41496.48 88888.00 2024-09-20 14:08:32.000 264 22466.48 155.16 41496.51 88888.00 2024-09-20 14:08:33.000 264 22466.49 155.16 41496.50 88888.00 2024-09-20 14:08:34.000 264 22466.41 155.08 41496.37 88888.00 2024-09-20 14:08:35.000 264 22466.35 155.03 41496.24 47570.64 2024-09-20 14:08:36.000 264 22466.36 155.02 41496.27 88888.00 2024-09-20 14:08:37.000 264 22466.42 155.01 41496.35 88888.00 2024-09-20 14:08:38.000 264 22466.51 155.02 41496.39 88888.00 2024-09-20 14:08:39.000 264 22466.59 155.03 41496.38 88888.00 2024-09-20 14:08:40.000 264 22466.61 155.05 41496.35 47570.61 2024-09-20 14:08:41.000 264 22466.56 155.07 41496.32 88888.00 2024-09-20 14:08:42.000 264 22466.52 155.08 41496.36 88888.00 2024-09-20 14:08:43.000 264 22466.49 155.05 41496.37 88888.00 2024-09-20 14:08:44.000 264 22466.44 154.99 41496.26 88888.00 2024-09-20 14:08:45.000 264 22466.39 154.98 41496.18 47570.64 2024-09-20 14:08:46.000 264 22466.43 155.07 41496.26 88888.00 2024-09-20 14:08:47.000 264 22466.50 155.21 41496.36 88888.00 2024-09-20 14:08:48.000 264 22466.53 155.31 41496.36 88888.00 2024-09-20 14:08:49.000 264 22466.53 155.33 41496.36 88888.00 2024-09-20 14:08:50.000 264 22466.53 155.25 41496.38 47570.65 2024-09-20 14:08:51.000 264 22466.52 155.13 41496.32 88888.00 2024-09-20 14:08:52.000 264 22466.53 155.05 41496.22 88888.00 2024-09-20 14:08:53.000 264 22466.55 155.05 41496.23 88888.00 2024-09-20 14:08:54.000 264 22466.59 155.12 41496.37 88888.00 2024-09-20 14:08:55.000 264 22466.60 155.18 41496.39 47570.65 2024-09-20 14:08:56.000 264 22466.56 155.22 41496.23 88888.00 2024-09-20 14:08:57.000 264 22466.49 155.22 41496.10 88888.00 2024-09-20 14:08:58.000 264 22466.51 155.18 41496.11 88888.00 2024-09-20 14:08:59.000 264 22466.61 155.17 41496.19 88888.00 2024-09-20 14:09:00.000 264 22466.66 155.22 41496.33 47570.68 2024-09-20 14:09:01.000 264 22466.62 155.25 41496.43 88888.00 2024-09-20 14:09:02.000 264 22466.56 155.21 41496.38 88888.00 2024-09-20 14:09:03.000 264 22466.53 155.21 41496.29 88888.00 2024-09-20 14:09:04.000 264 22466.56 155.31 41496.33 88888.00 2024-09-20 14:09:05.000 264 22466.60 155.36 41496.38 47570.70 2024-09-20 14:09:06.000 264 22466.61 155.33 41496.32 88888.00 2024-09-20 14:09:07.000 264 22466.59 155.28 41496.23 88888.00 2024-09-20 14:09:08.000 264 22466.53 155.22 41496.20 88888.00 2024-09-20 14:09:09.000 264 22466.50 155.17 41496.17 88888.00 2024-09-20 14:09:10.000 264 22466.53 155.18 41496.19 47570.67 2024-09-20 14:09:11.000 264 22466.60 155.22 41496.31 88888.00 2024-09-20 14:09:12.000 264 22466.64 155.26 41496.40 88888.00 2024-09-20 14:09:13.000 264 22466.60 155.27 41496.39 88888.00 2024-09-20 14:09:14.000 264 22466.54 155.24 41496.33 88888.00 2024-09-20 14:09:15.000 264 22466.52 155.22 41496.29 47570.72 2024-09-20 14:09:16.000 264 22466.52 155.20 41496.27 88888.00 2024-09-20 14:09:17.000 264 22466.50 155.17 41496.25 88888.00 2024-09-20 14:09:18.000 264 22466.51 155.19 41496.24 88888.00 2024-09-20 14:09:19.000 264 22466.54 155.24 41496.27 88888.00 2024-09-20 14:09:20.000 264 22466.53 155.29 41496.32 47570.64 2024-09-20 14:09:21.000 264 22466.48 155.28 41496.35 88888.00 2024-09-20 14:09:22.000 264 22466.46 155.23 41496.34 88888.00 2024-09-20 14:09:23.000 264 22466.52 155.20 41496.31 88888.00 2024-09-20 14:09:24.000 264 22466.55 155.18 41496.25 88888.00 2024-09-20 14:09:25.000 264 22466.46 155.16 41496.20 47570.69 2024-09-20 14:09:26.000 264 22466.38 155.14 41496.20 88888.00 2024-09-20 14:09:27.000 264 22466.39 155.13 41496.21 88888.00 2024-09-20 14:09:28.000 264 22466.43 155.16 41496.21 88888.00 2024-09-20 14:09:29.000 264 22466.50 155.23 41496.24 88888.00 2024-09-20 14:09:30.000 264 22466.56 155.28 41496.32 47570.65 2024-09-20 14:09:31.000 264 22466.56 155.30 41496.38 88888.00 2024-09-20 14:09:32.000 264 22466.49 155.27 41496.38 88888.00 2024-09-20 14:09:33.000 264 22466.44 155.18 41496.31 88888.00 2024-09-20 14:09:34.000 264 22466.47 155.07 41496.20 88888.00 2024-09-20 14:09:35.000 264 22466.49 155.03 41496.13 47570.69 2024-09-20 14:09:36.000 264 22466.50 155.11 41496.18 88888.00 2024-09-20 14:09:37.000 264 22466.52 155.16 41496.31 88888.00 2024-09-20 14:09:38.000 264 22466.54 155.18 41496.41 88888.00 2024-09-20 14:09:39.000 264 22466.55 155.23 41496.44 88888.00 2024-09-20 14:09:40.000 264 22466.54 155.29 41496.37 47570.74 2024-09-20 14:09:41.000 264 22466.52 155.28 41496.30 88888.00 2024-09-20 14:09:42.000 264 22466.52 155.24 41496.31 88888.00 2024-09-20 14:09:43.000 264 22466.54 155.22 41496.29 88888.00 2024-09-20 14:09:44.000 264 22466.55 155.17 41496.21 88888.00 2024-09-20 14:09:45.000 264 22466.57 155.16 41496.23 47570.70 2024-09-20 14:09:46.000 264 22466.63 155.20 41496.30 88888.00 2024-09-20 14:09:47.000 264 22466.71 155.21 41496.31 88888.00 2024-09-20 14:09:48.000 264 22466.72 155.17 41496.30 88888.00 2024-09-20 14:09:49.000 264 22466.65 155.14 41496.27 88888.00 2024-09-20 14:09:50.000 264 22466.56 155.11 41496.21 47570.77 2024-09-20 14:09:51.000 264 22466.56 155.09 41496.17 88888.00 2024-09-20 14:09:52.000 264 22466.62 155.09 41496.18 88888.00 2024-09-20 14:09:53.000 264 22466.66 155.12 41496.27 88888.00 2024-09-20 14:09:54.000 264 22466.67 155.19 41496.34 88888.00 2024-09-20 14:09:55.000 264 22466.66 155.19 41496.29 47570.75 2024-09-20 14:09:56.000 264 22466.69 155.21 41496.20 88888.00 2024-09-20 14:09:57.000 264 22466.75 155.26 41496.19 88888.00 2024-09-20 14:09:58.000 264 22466.74 155.26 41496.23 88888.00 2024-09-20 14:09:59.000 264 22466.69 155.17 41496.27 88888.00 2024-09-20 14:10:00.000 264 22466.68 155.14 41496.29 47570.81 2024-09-20 14:10:01.000 264 22466.69 155.17 41496.29 88888.00 2024-09-20 14:10:02.000 264 22466.73 155.20 41496.32 88888.00 2024-09-20 14:10:03.000 264 22466.78 155.20 41496.39 88888.00 2024-09-20 14:10:04.000 264 22466.78 155.19 41496.44 88888.00 2024-09-20 14:10:05.000 264 22466.78 155.13 41496.41 47570.83 2024-09-20 14:10:06.000 264 22466.81 155.09 41496.39 88888.00 2024-09-20 14:10:07.000 264 22466.80 155.10 41496.36 88888.00 2024-09-20 14:10:08.000 264 22466.79 155.10 41496.31 88888.00 2024-09-20 14:10:09.000 264 22466.82 155.13 41496.31 88888.00 2024-09-20 14:10:10.000 264 22466.85 155.23 41496.35 47570.86 2024-09-20 14:10:11.000 264 22466.83 155.28 41496.39 88888.00 2024-09-20 14:10:12.000 264 22466.80 155.22 41496.39 88888.00 2024-09-20 14:10:13.000 264 22466.80 155.16 41496.37 88888.00 2024-09-20 14:10:14.000 264 22466.82 155.17 41496.34 88888.00 2024-09-20 14:10:15.000 264 22466.84 155.19 41496.33 47570.88 2024-09-20 14:10:16.000 264 22466.83 155.13 41496.29 88888.00 2024-09-20 14:10:17.000 264 22466.81 155.05 41496.27 88888.00 2024-09-20 14:10:18.000 264 22466.82 155.02 41496.30 88888.00 2024-09-20 14:10:19.000 264 22466.88 155.07 41496.38 88888.00 2024-09-20 14:10:20.000 264 22466.95 155.13 41496.44 47570.87 2024-09-20 14:10:21.000 264 22466.99 155.14 41496.45 88888.00 2024-09-20 14:10:22.000 264 22467.01 155.13 41496.44 88888.00 2024-09-20 14:10:23.000 264 22466.98 155.11 41496.39 88888.00 2024-09-20 14:10:24.000 264 22466.91 155.09 41496.31 88888.00 2024-09-20 14:10:25.000 264 22466.88 155.07 41496.28 47570.94 2024-09-20 14:10:26.000 264 22466.89 155.08 41496.32 88888.00 2024-09-20 14:10:27.000 264 22466.89 155.07 41496.31 88888.00 2024-09-20 14:10:28.000 264 22466.84 155.04 41496.22 88888.00 2024-09-20 14:10:29.000 264 22466.84 155.06 41496.22 88888.00 2024-09-20 14:10:30.000 264 22466.88 155.12 41496.31 47570.87 2024-09-20 14:10:31.000 264 22466.89 155.09 41496.32 88888.00 2024-09-20 14:10:32.000 264 22466.87 155.02 41496.28 88888.00 2024-09-20 14:10:33.000 264 22466.86 155.01 41496.26 88888.00 2024-09-20 14:10:34.000 264 22466.86 155.05 41496.28 88888.00 2024-09-20 14:10:35.000 264 22466.85 155.10 41496.34 47570.95 2024-09-20 14:10:36.000 264 22466.87 155.10 41496.38 88888.00 2024-09-20 14:10:37.000 264 22466.92 155.09 41496.43 88888.00 2024-09-20 14:10:38.000 264 22466.98 155.16 41496.49 88888.00 2024-09-20 14:10:39.000 264 22466.97 155.24 41496.53 88888.00 2024-09-20 14:10:40.000 264 22466.90 155.21 41496.48 47570.92 2024-09-20 14:10:41.000 264 22466.87 155.15 41496.43 88888.00 2024-09-20 14:10:42.000 264 22466.89 155.16 41496.43 88888.00 2024-09-20 14:10:43.000 264 22466.89 155.18 41496.39 88888.00 2024-09-20 14:10:44.000 264 22466.87 155.14 41496.33 88888.00 2024-09-20 14:10:45.000 264 22466.88 155.14 41496.35 47570.96 2024-09-20 14:10:46.000 264 22466.93 155.20 41496.46 88888.00 2024-09-20 14:10:47.000 264 22466.96 155.22 41496.57 88888.00 2024-09-20 14:10:48.000 264 22466.93 155.18 41496.62 88888.00 2024-09-20 14:10:49.000 264 22466.89 155.13 41496.61 88888.00 2024-09-20 14:10:50.000 264 22466.87 155.12 41496.56 47570.99 2024-09-20 14:10:51.000 264 22466.85 155.12 41496.50 88888.00 2024-09-20 14:10:52.000 264 22466.86 155.16 41496.45 88888.00 2024-09-20 14:10:53.000 264 22466.86 155.18 41496.40 88888.00 2024-09-20 14:10:54.000 264 22466.85 155.16 41496.34 88888.00 2024-09-20 14:10:55.000 264 22466.86 155.16 41496.34 47570.99 2024-09-20 14:10:56.000 264 22466.87 155.20 41496.43 88888.00 2024-09-20 14:10:57.000 264 22466.86 155.22 41496.50 88888.00 2024-09-20 14:10:58.000 264 22466.85 155.15 41496.48 88888.00 2024-09-20 14:10:59.000 264 22466.87 155.10 41496.44 88888.00 2024-09-20 14:11:00.000 264 22466.89 155.14 41496.45 47570.99 2024-09-20 14:11:01.000 264 22466.90 155.24 41496.48 88888.00 2024-09-20 14:11:02.000 264 22466.94 155.32 41496.54 88888.00 2024-09-20 14:11:03.000 264 22467.00 155.33 41496.62 88888.00 2024-09-20 14:11:04.000 264 22467.05 155.27 41496.64 88888.00 2024-09-20 14:11:05.000 264 22467.04 155.18 41496.56 47571.01 2024-09-20 14:11:06.000 264 22467.01 155.18 41496.56 88888.00 2024-09-20 14:11:07.000 264 22467.02 155.24 41496.67 88888.00 2024-09-20 14:11:08.000 264 22467.05 155.24 41496.70 88888.00 2024-09-20 14:11:09.000 264 22467.06 155.21 41496.61 88888.00 2024-09-20 14:11:10.000 264 22467.06 155.20 41496.54 47571.06 2024-09-20 14:11:11.000 264 22467.07 155.22 41496.52 88888.00 2024-09-20 14:11:12.000 264 22467.08 155.18 41496.51 88888.00 2024-09-20 14:11:13.000 264 22467.11 155.13 41496.51 88888.00 2024-09-20 14:11:14.000 264 22467.17 155.11 41496.54 88888.00 2024-09-20 14:11:15.000 264 22467.20 155.11 41496.56 47571.09 2024-09-20 14:11:16.000 264 22467.18 155.14 41496.52 88888.00 2024-09-20 14:11:17.000 264 22467.13 155.17 41496.47 88888.00 2024-09-20 14:11:18.000 264 22467.13 155.20 41496.52 88888.00 2024-09-20 14:11:19.000 264 22467.14 155.20 41496.53 88888.00 2024-09-20 14:11:20.000 264 22467.08 155.15 41496.37 47571.11 2024-09-20 14:11:21.000 264 22467.03 155.11 41496.25 88888.00 2024-09-20 14:11:22.000 264 22467.07 155.11 41496.33 88888.00 2024-09-20 14:11:23.000 264 22467.15 155.19 41496.49 88888.00 2024-09-20 14:11:24.000 264 22467.17 155.29 41496.56 88888.00 2024-09-20 14:11:25.000 264 22467.13 155.29 41496.54 47571.16 2024-09-20 14:11:26.000 264 22467.11 155.25 41496.50 88888.00 2024-09-20 14:11:27.000 264 22467.16 155.18 41496.46 88888.00 2024-09-20 14:11:28.000 264 22467.20 155.13 41496.38 88888.00 2024-09-20 14:11:29.000 264 22467.16 155.12 41496.25 88888.00 2024-09-20 14:11:30.000 264 22467.09 155.16 41496.25 47571.14 2024-09-20 14:11:31.000 264 22467.07 155.21 41496.40 88888.00 2024-09-20 14:11:32.000 264 22467.12 155.19 41496.49 88888.00 2024-09-20 14:11:33.000 264 22467.20 155.14 41496.46 88888.00 2024-09-20 14:11:34.000 264 22467.26 155.11 41496.45 88888.00 2024-09-20 14:11:35.000 264 22467.27 155.11 41496.46 47571.19 2024-09-20 14:11:36.000 264 22467.26 155.12 41496.45 88888.00 2024-09-20 14:11:37.000 264 22467.30 155.12 41496.48 88888.00 2024-09-20 14:11:38.000 264 22467.35 155.11 41496.57 88888.00 2024-09-20 14:11:39.000 264 22467.35 155.12 41496.61 88888.00 2024-09-20 14:11:40.000 264 22467.30 155.16 41496.57 47571.12 2024-09-20 14:11:41.000 264 22467.27 155.21 41496.57 88888.00 2024-09-20 14:11:42.000 264 22467.29 155.22 41496.59 88888.00 2024-09-20 14:11:43.000 264 22467.30 155.20 41496.54 88888.00 2024-09-20 14:11:44.000 264 22467.26 155.20 41496.46 88888.00 2024-09-20 14:11:45.000 264 22467.25 155.24 41496.48 47571.22 2024-09-20 14:11:46.000 264 22467.25 155.23 41496.54 88888.00 2024-09-20 14:11:47.000 264 22467.25 155.19 41496.59 88888.00 2024-09-20 14:11:48.000 264 22467.24 155.22 41496.61 88888.00 2024-09-20 14:11:49.000 264 22467.23 155.28 41496.56 88888.00 2024-09-20 14:11:50.000 264 22467.24 155.27 41496.50 47571.21 2024-09-20 14:11:51.000 264 22467.25 155.23 41496.52 88888.00 2024-09-20 14:11:52.000 264 22467.26 155.24 41496.53 88888.00 2024-09-20 14:11:53.000 264 22467.28 155.27 41496.50 88888.00 2024-09-20 14:11:54.000 264 22467.31 155.25 41496.46 88888.00 2024-09-20 14:11:55.000 264 22467.28 155.22 41496.44 47571.15 2024-09-20 14:11:56.000 264 22467.23 155.24 41496.48 88888.00 2024-09-20 14:11:57.000 264 22467.22 155.25 41496.54 88888.00 2024-09-20 14:11:58.000 264 22467.19 155.25 41496.57 88888.00 2024-09-20 14:11:59.000 264 22467.18 155.28 41496.57 88888.00 2024-09-20 14:12:00.000 264 22467.22 155.33 41496.57 47571.23 2024-09-20 14:12:01.000 264 22467.25 155.35 41496.55 88888.00 2024-09-20 14:12:02.000 264 22467.22 155.34 41496.56 88888.00 2024-09-20 14:12:03.000 264 22467.19 155.34 41496.60 88888.00 2024-09-20 14:12:04.000 264 22467.22 155.32 41496.57 88888.00 2024-09-20 14:12:05.000 264 22467.27 155.32 41496.56 47571.22 2024-09-20 14:12:06.000 264 22467.27 155.36 41496.60 88888.00 2024-09-20 14:12:07.000 264 22467.23 155.36 41496.63 88888.00 2024-09-20 14:12:08.000 264 22467.20 155.27 41496.63 88888.00 2024-09-20 14:12:09.000 264 22467.22 155.20 41496.64 88888.00 2024-09-20 14:12:10.000 264 22467.23 155.23 41496.61 47571.24 2024-09-20 14:12:11.000 264 22467.25 155.26 41496.57 88888.00 2024-09-20 14:12:12.000 264 22467.32 155.29 41496.64 88888.00 2024-09-20 14:12:13.000 264 22467.37 155.31 41496.73 88888.00 2024-09-20 14:12:14.000 264 22467.32 155.30 41496.72 88888.00 2024-09-20 14:12:15.000 264 22467.28 155.31 41496.74 47571.31 2024-09-20 14:12:16.000 264 22467.28 155.37 41496.82 88888.00 2024-09-20 14:12:17.000 264 22467.30 155.37 41496.81 88888.00 2024-09-20 14:12:18.000 264 22467.29 155.34 41496.68 88888.00 2024-09-20 14:12:19.000 264 22467.23 155.31 41496.52 88888.00 2024-09-20 14:12:20.000 264 22467.19 155.30 41496.48 47571.26 2024-09-20 14:12:21.000 264 22467.20 155.29 41496.52 88888.00 2024-09-20 14:12:22.000 264 22467.18 155.23 41496.55 88888.00 2024-09-20 14:12:23.000 264 22467.17 155.19 41496.59 88888.00 2024-09-20 14:12:24.000 264 22467.24 155.23 41496.68 88888.00 2024-09-20 14:12:25.000 264 22467.33 155.27 41496.73 47571.33 2024-09-20 14:12:26.000 264 22467.36 155.29 41496.71 88888.00 2024-09-20 14:12:27.000 264 22467.33 155.29 41496.67 88888.00 2024-09-20 14:12:28.000 264 22467.26 155.24 41496.61 88888.00 2024-09-20 14:12:29.000 264 22467.24 155.21 41496.58 88888.00 2024-09-20 14:12:30.000 264 22467.30 155.26 41496.62 47571.34 2024-09-20 14:12:31.000 264 22467.36 155.30 41496.65 88888.00 2024-09-20 14:12:32.000 264 22467.41 155.35 41496.70 88888.00 2024-09-20 14:12:33.000 264 22467.43 155.40 41496.80 88888.00 2024-09-20 14:12:34.000 264 22467.42 155.43 41496.88 88888.00 2024-09-20 14:12:35.000 264 22467.39 155.42 41496.84 47571.33 2024-09-20 14:12:36.000 264 22467.35 155.39 41496.74 88888.00 2024-09-20 14:12:37.000 264 22467.32 155.40 41496.70 88888.00 2024-09-20 14:12:38.000 264 22467.31 155.40 41496.69 88888.00 2024-09-20 14:12:39.000 264 22467.31 155.37 41496.66 88888.00 2024-09-20 14:12:40.000 264 22467.30 155.38 41496.65 47571.34 2024-09-20 14:12:41.000 264 22467.32 155.44 41496.73 88888.00 2024-09-20 14:12:42.000 264 22467.42 155.48 41496.84 88888.00 2024-09-20 14:12:43.000 264 22467.46 155.48 41496.88 88888.00 2024-09-20 14:12:44.000 264 22467.42 155.44 41496.81 88888.00 2024-09-20 14:12:45.000 264 22467.38 155.44 41496.78 47571.38 2024-09-20 14:12:46.000 264 22467.41 155.51 41496.87 88888.00 2024-09-20 14:12:47.000 264 22467.41 155.52 41496.94 88888.00 2024-09-20 14:12:48.000 264 22467.36 155.46 41496.91 88888.00 2024-09-20 14:12:49.000 264 22467.33 155.47 41496.91 88888.00 2024-09-20 14:12:50.000 264 22467.33 155.51 41496.95 47571.35 2024-09-20 14:12:51.000 264 22467.36 155.52 41496.98 88888.00 2024-09-20 14:12:52.000 264 22467.41 155.49 41496.97 88888.00 2024-09-20 14:12:53.000 264 22467.43 155.42 41496.90 88888.00 2024-09-20 14:12:54.000 264 22467.44 155.38 41496.82 88888.00 2024-09-20 14:12:55.000 264 22467.40 155.38 41496.75 47571.40 2024-09-20 14:12:56.000 264 22467.35 155.42 41496.72 88888.00 2024-09-20 14:12:57.000 264 22467.33 155.46 41496.75 88888.00 2024-09-20 14:12:58.000 264 22467.34 155.47 41496.78 88888.00 2024-09-20 14:12:59.000 264 22467.33 155.48 41496.73 88888.00 2024-09-20 14:13:00.000 264 22467.32 155.49 41496.70 47571.41 2024-09-20 14:13:01.000 264 22467.35 155.50 41496.74 88888.00 2024-09-20 14:13:02.000 264 22467.43 155.54 41496.77 88888.00 2024-09-20 14:13:03.000 264 22467.49 155.60 41496.74 88888.00 2024-09-20 14:13:04.000 264 22467.50 155.59 41496.71 88888.00 2024-09-20 14:13:05.000 264 22467.52 155.53 41496.73 47571.37 2024-09-20 14:13:06.000 264 22467.56 155.48 41496.77 88888.00 2024-09-20 14:13:07.000 264 22467.51 155.44 41496.71 88888.00 2024-09-20 14:13:08.000 264 22467.42 155.44 41496.66 88888.00 2024-09-20 14:13:09.000 264 22467.39 155.50 41496.68 88888.00 2024-09-20 14:13:10.000 264 22467.41 155.54 41496.71 47571.42 2024-09-20 14:13:11.000 264 22467.44 155.52 41496.68 88888.00 2024-09-20 14:13:12.000 264 22467.46 155.48 41496.64 88888.00 2024-09-20 14:13:13.000 264 22467.47 155.47 41496.69 88888.00 2024-09-20 14:13:14.000 264 22467.50 155.53 41496.82 88888.00 2024-09-20 14:13:15.000 264 22467.52 155.59 41496.88 47571.39 2024-09-20 14:13:16.000 264 22467.45 155.56 41496.79 88888.00 2024-09-20 14:13:17.000 264 22467.40 155.51 41496.69 88888.00 2024-09-20 14:13:18.000 264 22467.45 155.53 41496.69 88888.00 2024-09-20 14:13:19.000 264 22467.52 155.57 41496.67 88888.00 2024-09-20 14:13:20.000 264 22467.49 155.57 41496.62 47571.46 2024-09-20 14:13:21.000 264 22467.43 155.54 41496.61 88888.00 2024-09-20 14:13:22.000 264 22467.45 155.54 41496.66 88888.00 2024-09-20 14:13:23.000 264 22467.50 155.54 41496.70 88888.00 2024-09-20 14:13:24.000 264 22467.51 155.56 41496.73 88888.00 2024-09-20 14:13:25.000 264 22467.53 155.59 41496.72 47571.45 2024-09-20 14:13:26.000 264 22467.54 155.57 41496.64 88888.00 2024-09-20 14:13:27.000 264 22467.53 155.51 41496.55 88888.00 2024-09-20 14:13:28.000 264 22467.54 155.44 41496.57 88888.00 2024-09-20 14:13:29.000 264 22467.56 155.39 41496.62 88888.00 2024-09-20 14:13:30.000 264 22467.53 155.43 41496.57 47571.42 2024-09-20 14:13:31.000 264 22467.51 155.54 41496.56 88888.00 2024-09-20 14:13:32.000 264 22467.56 155.63 41496.64 88888.00 2024-09-20 14:13:33.000 264 22467.60 155.64 41496.68 88888.00 2024-09-20 14:13:34.000 264 22467.59 155.62 41496.64 88888.00 2024-09-20 14:13:35.000 264 22467.60 155.62 41496.61 47571.47 2024-09-20 14:13:36.000 264 22467.65 155.62 41496.62 88888.00 2024-09-20 14:13:37.000 264 22467.67 155.60 41496.64 88888.00 2024-09-20 14:13:38.000 264 22467.63 155.60 41496.64 88888.00 2024-09-20 14:13:39.000 264 22467.60 155.62 41496.65 88888.00 2024-09-20 14:13:40.000 264 22467.60 155.60 41496.69 47571.42 2024-09-20 14:13:41.000 264 22467.61 155.56 41496.73 88888.00 2024-09-20 14:13:42.000 264 22467.66 155.58 41496.76 88888.00 2024-09-20 14:13:43.000 264 22467.72 155.66 41496.82 88888.00 2024-09-20 14:13:44.000 264 22467.71 155.69 41496.86 88888.00 2024-09-20 14:13:45.000 264 22467.68 155.66 41496.83 47571.50 2024-09-20 14:13:46.000 264 22467.66 155.66 41496.77 88888.00 2024-09-20 14:13:47.000 264 22467.65 155.72 41496.75 88888.00 2024-09-20 14:13:48.000 264 22467.68 155.79 41496.74 88888.00 2024-09-20 14:13:49.000 264 22467.72 155.78 41496.73 88888.00 2024-09-20 14:13:50.000 264 22467.69 155.71 41496.73 47571.50 2024-09-20 14:13:51.000 264 22467.67 155.65 41496.77 88888.00 2024-09-20 14:13:52.000 264 22467.68 155.66 41496.79 88888.00 2024-09-20 14:13:53.000 264 22467.68 155.73 41496.76 88888.00 2024-09-20 14:13:54.000 264 22467.66 155.80 41496.82 88888.00 2024-09-20 14:13:55.000 264 22467.68 155.83 41496.94 47571.47 2024-09-20 14:13:56.000 264 22467.67 155.79 41496.89 88888.00 2024-09-20 14:13:57.000 264 22467.64 155.75 41496.77 88888.00 2024-09-20 14:13:58.000 264 22467.59 155.77 41496.72 88888.00 2024-09-20 14:13:59.000 264 22467.56 155.79 41496.76 88888.00 2024-09-20 14:14:00.000 264 22467.60 155.78 41496.79 47571.54 2024-09-20 14:14:01.000 264 22467.66 155.80 41496.79 88888.00 2024-09-20 14:14:02.000 264 22467.65 155.78 41496.77 88888.00 2024-09-20 14:14:03.000 264 22467.60 155.71 41496.75 88888.00 2024-09-20 14:14:04.000 264 22467.60 155.71 41496.78 88888.00 2024-09-20 14:14:05.000 264 22467.61 155.76 41496.82 47571.43 2024-09-20 14:14:06.000 264 22467.59 155.81 41496.84 88888.00 2024-09-20 14:14:07.000 264 22467.59 155.84 41496.85 88888.00 2024-09-20 14:14:08.000 264 22467.63 155.87 41496.84 88888.00 2024-09-20 14:14:09.000 264 22467.63 155.85 41496.82 88888.00 2024-09-20 14:14:10.000 264 22467.55 155.84 41496.83 47571.49 2024-09-20 14:14:11.000 264 22467.49 155.84 41496.82 88888.00 2024-09-20 14:14:12.000 264 22467.49 155.80 41496.75 88888.00 2024-09-20 14:14:13.000 264 22467.52 155.76 41496.72 88888.00 2024-09-20 14:14:14.000 264 22467.57 155.82 41496.81 88888.00 2024-09-20 14:14:15.000 264 22467.61 155.90 41496.85 47571.42 2024-09-20 14:14:16.000 264 22467.60 155.89 41496.83 88888.00 2024-09-20 14:14:17.000 264 22467.59 155.86 41496.85 88888.00 2024-09-20 14:14:18.000 264 22467.56 155.85 41496.86 88888.00 2024-09-20 14:14:19.000 264 22467.49 155.82 41496.80 88888.00 2024-09-20 14:14:20.000 264 22467.46 155.79 41496.73 47571.45 2024-09-20 14:14:21.000 264 22467.51 155.76 41496.71 88888.00 2024-09-20 14:14:22.000 264 22467.58 155.75 41496.77 88888.00 2024-09-20 14:14:23.000 264 22467.57 155.81 41496.81 88888.00 2024-09-20 14:14:24.000 264 22467.53 155.92 41496.73 88888.00 2024-09-20 14:14:25.000 264 22467.50 155.98 41496.66 47571.46 2024-09-20 14:14:26.000 264 22467.50 155.99 41496.69 88888.00 2024-09-20 14:14:27.000 264 22467.49 155.96 41496.68 88888.00 2024-09-20 14:14:28.000 264 22467.44 155.94 41496.62 88888.00 2024-09-20 14:14:29.000 264 22467.41 155.91 41496.64 88888.00 2024-09-20 14:14:30.000 264 22467.47 155.91 41496.78 47571.44 2024-09-20 14:14:31.000 264 22467.57 155.93 41496.93 88888.00 2024-09-20 14:14:32.000 264 22467.60 155.95 41496.96 88888.00 2024-09-20 14:14:33.000 264 22467.57 155.96 41496.90 88888.00 2024-09-20 14:14:34.000 264 22467.56 155.95 41496.87 88888.00 2024-09-20 14:14:35.000 264 22467.56 155.93 41496.87 47571.47 2024-09-20 14:14:36.000 264 22467.54 155.88 41496.89 88888.00 2024-09-20 14:14:37.000 264 22467.51 155.85 41496.91 88888.00 2024-09-20 14:14:38.000 264 22467.48 155.89 41496.90 88888.00 2024-09-20 14:14:39.000 264 22467.46 155.97 41496.86 88888.00 2024-09-20 14:14:40.000 264 22467.44 155.97 41496.83 47571.39 2024-09-20 14:14:41.000 264 22467.46 155.93 41496.85 88888.00 2024-09-20 14:14:42.000 264 22467.48 155.93 41496.85 88888.00 2024-09-20 14:14:43.000 264 22467.44 155.91 41496.79 88888.00 2024-09-20 14:14:44.000 264 22467.43 155.90 41496.78 88888.00 2024-09-20 14:14:45.000 264 22467.47 155.94 41496.85 47571.43 2024-09-20 14:14:46.000 264 22467.49 155.96 41496.89 88888.00 2024-09-20 14:14:47.000 264 22467.48 155.89 41496.87 88888.00 2024-09-20 14:14:48.000 264 22467.50 155.84 41496.88 88888.00 2024-09-20 14:14:49.000 264 22467.55 155.88 41496.95 88888.00 2024-09-20 14:14:50.000 264 22467.58 155.96 41497.00 47571.38 2024-09-20 14:14:51.000 264 22467.55 155.97 41496.97 88888.00 2024-09-20 14:14:52.000 264 22467.48 155.87 41496.87 88888.00 2024-09-20 14:14:53.000 264 22467.44 155.79 41496.81 88888.00 2024-09-20 14:14:54.000 264 22467.46 155.85 41496.86 88888.00 2024-09-20 14:14:55.000 264 22467.50 155.94 41496.94 47571.44 2024-09-20 14:14:56.000 264 22467.53 155.96 41496.97 88888.00 2024-09-20 14:14:57.000 264 22467.54 155.92 41496.93 88888.00 2024-09-20 14:14:58.000 264 22467.56 155.89 41496.91 88888.00 2024-09-20 14:14:59.000 264 22467.57 155.88 41496.94 88888.00 2024-09-20 14:15:00.000 264 22467.57 155.85 41496.93 47571.48 2024-09-20 14:15:01.000 264 22467.55 155.81 41496.79 88888.00 2024-09-20 14:15:02.000 264 22467.53 155.80 41496.68 88888.00 2024-09-20 14:15:03.000 264 22467.54 155.82 41496.74 88888.00 2024-09-20 14:15:04.000 264 22467.58 155.84 41496.88 88888.00 2024-09-20 14:15:05.000 264 22467.59 155.84 41496.96 47571.45 2024-09-20 14:15:06.000 264 22467.58 155.86 41496.94 88888.00 2024-09-20 14:15:07.000 264 22467.57 155.88 41496.82 88888.00 2024-09-20 14:15:08.000 264 22467.56 155.87 41496.71 88888.00 2024-09-20 14:15:09.000 264 22467.54 155.87 41496.74 88888.00 2024-09-20 14:15:10.000 264 22467.54 155.89 41496.84 47571.51 2024-09-20 14:15:11.000 264 22467.53 155.89 41496.87 88888.00 2024-09-20 14:15:12.000 264 22467.53 155.85 41496.83 88888.00 2024-09-20 14:15:13.000 264 22467.53 155.82 41496.81 88888.00 2024-09-20 14:15:14.000 264 22467.55 155.80 41496.82 88888.00 2024-09-20 14:15:15.000 264 22467.58 155.78 41496.82 47571.48 2024-09-20 14:15:16.000 264 22467.58 155.79 41496.82 88888.00 2024-09-20 14:15:17.000 264 22467.58 155.82 41496.85 88888.00 2024-09-20 14:15:18.000 264 22467.60 155.81 41496.89 88888.00 2024-09-20 14:15:19.000 264 22467.67 155.81 41496.93 88888.00 2024-09-20 14:15:20.000 264 22467.74 155.84 41496.98 47571.58 2024-09-20 14:15:21.000 264 22467.76 155.84 41497.00 88888.00 2024-09-20 14:15:22.000 264 22467.73 155.78 41496.98 88888.00 2024-09-20 14:15:23.000 264 22467.71 155.77 41496.94 88888.00 2024-09-20 14:15:24.000 264 22467.72 155.80 41496.87 88888.00 2024-09-20 14:15:25.000 264 22467.72 155.75 41496.77 47571.56 2024-09-20 14:15:26.000 264 22467.70 155.66 41496.71 88888.00 2024-09-20 14:15:27.000 264 22467.69 155.60 41496.73 88888.00 2024-09-20 14:15:28.000 264 22467.71 155.63 41496.77 88888.00 2024-09-20 14:15:29.000 264 22467.76 155.75 41496.81 88888.00 2024-09-20 14:15:30.000 264 22467.76 155.83 41496.82 47571.64 2024-09-20 14:15:31.000 264 22467.74 155.85 41496.83 88888.00 2024-09-20 14:15:32.000 264 22467.75 155.86 41496.82 88888.00 2024-09-20 14:15:33.000 264 22467.79 155.88 41496.82 88888.00 2024-09-20 14:15:34.000 264 22467.84 155.85 41496.82 88888.00 2024-09-20 14:15:35.000 264 22467.91 155.79 41496.82 47571.69 2024-09-20 14:15:36.000 264 22467.96 155.75 41496.82 88888.00 2024-09-20 14:15:37.000 264 22467.97 155.76 41496.84 88888.00 2024-09-20 14:15:38.000 264 22467.98 155.78 41496.85 88888.00 2024-09-20 14:15:39.000 264 22467.99 155.82 41496.88 88888.00 2024-09-20 14:15:40.000 264 22468.00 155.85 41496.90 47571.68 2024-09-20 14:15:41.000 264 22467.98 155.82 41496.86 88888.00 2024-09-20 14:15:42.000 264 22467.95 155.80 41496.86 88888.00 2024-09-20 14:15:43.000 264 22467.95 155.81 41496.92 88888.00 2024-09-20 14:15:44.000 264 22467.99 155.84 41496.93 88888.00 2024-09-20 14:15:45.000 264 22468.03 155.83 41496.93 47571.74 2024-09-20 14:15:46.000 264 22468.06 155.81 41496.95 88888.00 2024-09-20 14:15:47.000 264 22468.03 155.76 41496.96 88888.00 2024-09-20 14:15:48.000 264 22467.99 155.73 41496.94 88888.00 2024-09-20 14:15:49.000 264 22468.00 155.74 41496.92 88888.00 2024-09-20 14:15:50.000 264 22468.07 155.77 41496.92 47571.75 2024-09-20 14:15:51.000 264 22468.12 155.75 41496.95 88888.00 2024-09-20 14:15:52.000 264 22468.14 155.72 41496.98 88888.00 2024-09-20 14:15:53.000 264 22468.11 155.74 41496.98 88888.00 2024-09-20 14:15:54.000 264 22468.04 155.73 41496.90 88888.00 2024-09-20 14:15:55.000 264 22467.99 155.69 41496.80 47571.81 2024-09-20 14:15:56.000 264 22468.01 155.66 41496.82 88888.00 2024-09-20 14:15:57.000 264 22468.11 155.66 41496.93 88888.00 2024-09-20 14:15:58.000 264 22468.17 155.66 41496.93 88888.00 2024-09-20 14:15:59.000 264 22468.15 155.64 41496.84 88888.00 2024-09-20 14:16:00.000 264 22468.10 155.60 41496.80 47571.78 2024-09-20 14:16:01.000 264 22468.12 155.61 41496.89 88888.00 2024-09-20 14:16:02.000 264 22468.17 155.65 41497.00 88888.00 2024-09-20 14:16:03.000 264 22468.15 155.71 41497.01 88888.00 2024-09-20 14:16:04.000 264 22468.10 155.76 41496.96 88888.00 2024-09-20 14:16:05.000 264 22468.10 155.78 41496.96 47571.89 2024-09-20 14:16:06.000 264 22468.12 155.73 41496.99 88888.00 2024-09-20 14:16:07.000 264 22468.11 155.71 41496.98 88888.00 2024-09-20 14:16:08.000 264 22468.12 155.76 41496.98 88888.00 2024-09-20 14:16:09.000 264 22468.17 155.78 41496.97 88888.00 2024-09-20 14:16:10.000 264 22468.19 155.75 41496.94 47571.89 2024-09-20 14:16:11.000 264 22468.18 155.72 41496.93 88888.00 2024-09-20 14:16:12.000 264 22468.19 155.70 41496.95 88888.00 2024-09-20 14:16:13.000 264 22468.24 155.65 41496.98 88888.00 2024-09-20 14:16:14.000 264 22468.27 155.62 41497.00 88888.00 2024-09-20 14:16:15.000 264 22468.28 155.63 41497.03 47571.95 2024-09-20 14:16:16.000 264 22468.28 155.70 41497.06 88888.00 2024-09-20 14:16:17.000 264 22468.31 155.77 41497.06 88888.00 2024-09-20 14:16:18.000 264 22468.32 155.71 41497.04 88888.00 2024-09-20 14:16:19.000 264 22468.31 155.59 41497.01 88888.00 2024-09-20 14:16:20.000 264 22468.31 155.58 41496.98 47572.02 2024-09-20 14:16:21.000 264 22468.35 155.62 41496.99 88888.00 2024-09-20 14:16:22.000 264 22468.43 155.62 41497.02 88888.00 2024-09-20 14:16:23.000 264 22468.45 155.55 41496.96 88888.00 2024-09-20 14:16:24.000 264 22468.41 155.47 41496.83 88888.00 2024-09-20 14:16:25.000 264 22468.39 155.48 41496.81 47572.00 2024-09-20 14:16:26.000 264 22468.42 155.52 41496.86 88888.00 2024-09-20 14:16:27.000 264 22468.46 155.53 41496.89 88888.00 2024-09-20 14:16:28.000 264 22468.50 155.50 41496.90 88888.00 2024-09-20 14:16:29.000 264 22468.57 155.53 41496.90 88888.00 2024-09-20 14:16:30.000 264 22468.63 155.58 41496.90 47572.07 2024-09-20 14:16:31.000 264 22468.65 155.59 41496.94 88888.00 2024-09-20 14:16:32.000 264 22468.65 155.59 41497.03 88888.00 2024-09-20 14:16:33.000 264 22468.69 155.61 41497.13 88888.00 2024-09-20 14:16:34.000 264 22468.73 155.60 41497.14 88888.00 2024-09-20 14:16:35.000 264 22468.75 155.54 41497.07 47572.13 2024-09-20 14:16:36.000 264 22468.75 155.50 41497.00 88888.00 2024-09-20 14:16:37.000 264 22468.74 155.49 41497.01 88888.00 2024-09-20 14:16:38.000 264 22468.76 155.48 41497.06 88888.00 2024-09-20 14:16:39.000 264 22468.82 155.47 41497.13 88888.00 2024-09-20 14:16:40.000 264 22468.84 155.45 41497.21 47572.17 2024-09-20 14:16:41.000 264 22468.79 155.42 41497.20 88888.00 2024-09-20 14:16:42.000 264 22468.74 155.42 41497.10 88888.00 2024-09-20 14:16:43.000 264 22468.75 155.51 41497.12 88888.00 2024-09-20 14:16:44.000 264 22468.75 155.56 41497.24 88888.00 2024-09-20 14:16:45.000 264 22468.70 155.48 41497.24 47572.16 2024-09-20 14:16:46.000 264 22468.68 155.37 41497.18 88888.00 2024-09-20 14:16:47.000 264 22468.68 155.31 41497.15 88888.00 2024-09-20 14:16:48.000 264 22468.66 155.27 41497.12 88888.00 2024-09-20 14:16:49.000 264 22468.65 155.22 41497.07 88888.00 2024-09-20 14:16:50.000 264 22468.67 155.20 41497.02 47572.15 2024-09-20 14:16:51.000 264 22468.68 155.24 41496.98 88888.00 2024-09-20 14:16:52.000 264 22468.67 155.29 41496.96 88888.00 2024-09-20 14:16:53.000 264 22468.64 155.33 41497.00 88888.00 2024-09-20 14:16:54.000 264 22468.59 155.30 41496.97 88888.00 2024-09-20 14:16:55.000 264 22468.57 155.25 41496.91 47572.22 2024-09-20 14:16:56.000 264 22468.64 155.32 41497.02 88888.00 2024-09-20 14:16:57.000 264 22468.69 155.38 41497.16 88888.00 2024-09-20 14:16:58.000 264 22468.68 155.30 41497.09 88888.00 2024-09-20 14:16:59.000 264 22468.65 155.26 41496.96 88888.00 2024-09-20 14:17:00.000 264 22468.64 155.31 41496.97 47572.23 2024-09-20 14:17:01.000 264 22468.64 155.27 41497.00 88888.00 2024-09-20 14:17:02.000 264 22468.62 155.17 41496.98 88888.00 2024-09-20 14:17:03.000 264 22468.65 155.18 41496.96 88888.00 2024-09-20 14:17:04.000 264 22468.76 155.27 41496.98 88888.00 2024-09-20 14:17:05.000 264 22468.90 155.35 41497.03 47572.27 2024-09-20 14:17:06.000 264 22468.94 155.38 41497.06 88888.00 2024-09-20 14:17:07.000 264 22468.88 155.38 41497.06 88888.00 2024-09-20 14:17:08.000 264 22468.85 155.38 41497.06 88888.00 2024-09-20 14:17:09.000 264 22468.84 155.37 41497.03 88888.00 2024-09-20 14:17:10.000 264 22468.83 155.36 41496.97 47572.27 2024-09-20 14:17:11.000 264 22468.85 155.34 41496.94 88888.00 2024-09-20 14:17:12.000 264 22468.90 155.30 41496.93 88888.00 2024-09-20 14:17:13.000 264 22468.94 155.25 41496.95 88888.00 2024-09-20 14:17:14.000 264 22468.94 155.22 41496.99 88888.00 2024-09-20 14:17:15.000 264 22468.88 155.21 41497.02 47572.30 2024-09-20 14:17:16.000 264 22468.81 155.18 41497.02 88888.00 2024-09-20 14:17:17.000 264 22468.81 155.17 41496.99 88888.00 2024-09-20 14:17:18.000 264 22468.86 155.19 41497.02 88888.00 2024-09-20 14:17:19.000 264 22468.90 155.20 41497.11 88888.00 2024-09-20 14:17:20.000 264 22468.94 155.21 41497.23 47572.31 2024-09-20 14:17:21.000 264 22468.96 155.27 41497.25 88888.00 2024-09-20 14:17:22.000 264 22468.89 155.29 41497.18 88888.00 2024-09-20 14:17:23.000 264 22468.83 155.27 41497.12 88888.00 2024-09-20 14:17:24.000 264 22468.90 155.29 41497.13 88888.00 2024-09-20 14:17:25.000 264 22468.98 155.33 41497.12 47572.30 2024-09-20 14:17:26.000 264 22469.00 155.31 41497.06 88888.00 2024-09-20 14:17:27.000 264 22468.98 155.27 41497.09 88888.00 2024-09-20 14:17:28.000 264 22468.98 155.29 41497.18 88888.00 2024-09-20 14:17:29.000 264 22469.00 155.28 41497.16 88888.00 2024-09-20 14:17:30.000 264 22468.98 155.21 41497.08 47572.33 2024-09-20 14:17:31.000 264 22468.95 155.21 41497.09 88888.00 2024-09-20 14:17:32.000 264 22468.93 155.29 41497.15 88888.00 2024-09-20 14:17:33.000 264 22468.92 155.34 41497.15 88888.00 2024-09-20 14:17:34.000 264 22468.92 155.36 41497.06 88888.00 2024-09-20 14:17:35.000 264 22468.92 155.33 41496.99 47572.35 2024-09-20 14:17:36.000 264 22468.89 155.29 41496.98 88888.00 2024-09-20 14:17:37.000 264 22468.88 155.30 41497.02 88888.00 2024-09-20 14:17:38.000 264 22468.91 155.30 41497.03 88888.00 2024-09-20 14:17:39.000 264 22468.92 155.29 41496.98 88888.00 2024-09-20 14:17:40.000 264 22468.91 155.30 41496.98 47572.35 2024-09-20 14:17:41.000 264 22468.93 155.29 41497.00 88888.00 2024-09-20 14:17:42.000 264 22468.92 155.28 41496.98 88888.00 2024-09-20 14:17:43.000 264 22468.87 155.31 41496.93 88888.00 2024-09-20 14:17:44.000 264 22468.86 155.35 41496.92 88888.00 2024-09-20 14:17:45.000 264 22468.92 155.36 41496.98 47572.35 2024-09-20 14:17:46.000 264 22468.95 155.36 41497.05 88888.00 2024-09-20 14:17:47.000 264 22468.94 155.35 41497.10 88888.00 2024-09-20 14:17:48.000 264 22468.95 155.35 41497.07 88888.00 2024-09-20 14:17:49.000 264 22468.95 155.32 41497.01 88888.00 2024-09-20 14:17:50.000 264 22468.93 155.31 41497.04 47572.36 2024-09-20 14:17:51.000 264 22468.92 155.30 41497.10 88888.00 2024-09-20 14:17:52.000 264 22468.91 155.23 41497.05 88888.00 2024-09-20 14:17:53.000 264 22468.90 155.22 41496.99 88888.00 2024-09-20 14:17:54.000 264 22468.92 155.31 41497.05 88888.00 2024-09-20 14:17:55.000 264 22468.88 155.37 41497.07 47572.35 2024-09-20 14:17:56.000 264 22468.79 155.35 41496.99 88888.00 2024-09-20 14:17:57.000 264 22468.75 155.30 41496.97 88888.00 2024-09-20 14:17:58.000 264 22468.77 155.30 41497.07 88888.00 2024-09-20 14:17:59.000 264 22468.82 155.35 41497.16 88888.00 2024-09-20 14:18:00.000 264 22468.88 155.43 41497.19 47572.34 2024-09-20 14:18:01.000 264 22468.90 155.47 41497.19 88888.00 2024-09-20 14:18:02.000 264 22468.85 155.44 41497.14 88888.00 2024-09-20 14:18:03.000 264 22468.77 155.37 41497.02 88888.00 2024-09-20 14:18:04.000 264 22468.76 155.34 41497.00 88888.00 2024-09-20 14:18:05.000 264 22468.88 155.38 41497.14 47572.34 2024-09-20 14:18:06.000 264 22469.00 155.44 41497.21 88888.00 2024-09-20 14:18:07.000 264 22468.99 155.45 41497.14 88888.00 2024-09-20 14:18:08.000 264 22468.92 155.45 41497.14 88888.00 2024-09-20 14:18:09.000 264 22468.89 155.47 41497.23 88888.00 2024-09-20 14:18:10.000 264 22468.88 155.50 41497.34 47572.38 2024-09-20 14:18:11.000 264 22468.91 155.51 41497.36 88888.00 2024-09-20 14:18:12.000 264 22468.92 155.49 41497.31 88888.00 2024-09-20 14:18:13.000 264 22468.88 155.45 41497.23 88888.00 2024-09-20 14:18:14.000 264 22468.83 155.41 41497.11 88888.00 2024-09-20 14:18:15.000 264 22468.82 155.36 41497.02 47572.36 2024-09-20 14:18:16.000 264 22468.83 155.35 41497.04 88888.00 2024-09-20 14:18:17.000 264 22468.82 155.35 41497.05 88888.00 2024-09-20 14:18:18.000 264 22468.83 155.37 41496.99 88888.00 2024-09-20 14:18:19.000 264 22468.90 155.44 41496.98 88888.00 2024-09-20 14:18:20.000 264 22468.95 155.48 41497.00 47572.35 2024-09-20 14:18:21.000 264 22468.94 155.49 41497.00 88888.00 2024-09-20 14:18:22.000 264 22468.93 155.49 41497.06 88888.00 2024-09-20 14:18:23.000 264 22468.94 155.46 41497.10 88888.00 2024-09-20 14:18:24.000 264 22468.91 155.42 41497.04 88888.00 2024-09-20 14:18:25.000 264 22468.84 155.43 41496.94 47572.34 2024-09-20 14:18:26.000 264 22468.81 155.47 41496.89 88888.00 2024-09-20 14:18:27.000 264 22468.81 155.51 41496.94 88888.00 2024-09-20 14:18:28.000 264 22468.81 155.54 41496.99 88888.00 2024-09-20 14:18:29.000 264 22468.81 155.52 41497.03 88888.00 2024-09-20 14:18:30.000 264 22468.80 155.47 41497.02 47572.37 2024-09-20 14:18:31.000 264 22468.80 155.48 41496.96 88888.00 2024-09-20 14:18:32.000 264 22468.81 155.51 41496.97 88888.00 2024-09-20 14:18:33.000 264 22468.80 155.55 41497.05 88888.00 2024-09-20 14:18:34.000 264 22468.80 155.58 41497.10 88888.00 2024-09-20 14:18:35.000 264 22468.81 155.56 41497.05 47572.38 2024-09-20 14:18:36.000 264 22468.82 155.50 41496.96 88888.00 2024-09-20 14:18:37.000 264 22468.82 155.44 41496.91 88888.00 2024-09-20 14:18:38.000 264 22468.81 155.44 41496.93 88888.00 2024-09-20 14:18:39.000 264 22468.81 155.50 41496.97 88888.00 2024-09-20 14:18:40.000 264 22468.81 155.46 41496.98 47572.39 2024-09-20 14:18:41.000 264 22468.79 155.37 41496.94 88888.00 2024-09-20 14:18:42.000 264 22468.76 155.33 41496.93 88888.00 2024-09-20 14:18:43.000 264 22468.76 155.35 41496.97 88888.00 2024-09-20 14:18:44.000 264 22468.79 155.41 41497.06 88888.00 2024-09-20 14:18:45.000 264 22468.81 155.50 41497.16 47572.38 2024-09-20 14:18:46.000 264 22468.77 155.59 41497.20 88888.00 2024-09-20 14:18:47.000 264 22468.71 155.60 41497.16 88888.00 2024-09-20 14:18:48.000 264 22468.69 155.56 41497.09 88888.00 2024-09-20 14:18:49.000 264 22468.73 155.53 41497.02 88888.00 2024-09-20 14:18:50.000 264 22468.74 155.55 41496.98 47572.40 2024-09-20 14:18:51.000 264 22468.76 155.57 41497.00 88888.00 2024-09-20 14:18:52.000 264 22468.83 155.57 41497.05 88888.00 2024-09-20 14:18:53.000 264 22468.85 155.57 41497.02 88888.00 2024-09-20 14:18:54.000 264 22468.84 155.56 41496.94 88888.00 2024-09-20 14:18:55.000 264 22468.88 155.56 41496.90 47572.43 2024-09-20 14:18:56.000 264 22468.88 155.53 41496.89 88888.00 2024-09-20 14:18:57.000 264 22468.82 155.45 41496.84 88888.00 2024-09-20 14:18:58.000 264 22468.79 155.41 41496.82 88888.00 2024-09-20 14:18:59.000 264 22468.77 155.47 41496.86 88888.00 2024-09-20 14:19:00.000 264 22468.76 155.56 41496.93 47572.45 2024-09-20 14:19:01.000 264 22468.78 155.62 41496.98 88888.00 2024-09-20 14:19:02.000 264 22468.80 155.61 41496.94 88888.00 2024-09-20 14:19:03.000 264 22468.82 155.58 41496.89 88888.00 2024-09-20 14:19:04.000 264 22468.87 155.62 41496.90 88888.00 2024-09-20 14:19:05.000 264 22468.91 155.65 41496.89 47572.43 2024-09-20 14:19:06.000 264 22468.90 155.65 41496.87 88888.00 2024-09-20 14:19:07.000 264 22468.88 155.63 41496.86 88888.00 2024-09-20 14:19:08.000 264 22468.84 155.62 41496.82 88888.00 2024-09-20 14:19:09.000 264 22468.79 155.68 41496.79 88888.00 2024-09-20 14:19:10.000 264 22468.77 155.71 41496.81 47572.45 2024-09-20 14:19:11.000 264 22468.79 155.64 41496.81 88888.00 2024-09-20 14:19:12.000 264 22468.81 155.60 41496.79 88888.00 2024-09-20 14:19:13.000 264 22468.82 155.59 41496.81 88888.00 2024-09-20 14:19:14.000 264 22468.84 155.56 41496.87 88888.00 2024-09-20 14:19:15.000 264 22468.86 155.56 41496.93 47572.41 2024-09-20 14:19:16.000 264 22468.91 155.58 41496.95 88888.00 2024-09-20 14:19:17.000 264 22468.92 155.57 41496.96 88888.00 2024-09-20 14:19:18.000 264 22468.89 155.60 41496.96 88888.00 2024-09-20 14:19:19.000 264 22468.88 155.67 41496.99 88888.00 2024-09-20 14:19:20.000 264 22468.88 155.70 41497.04 47572.47 2024-09-20 14:19:21.000 264 22468.87 155.67 41497.02 88888.00 2024-09-20 14:19:22.000 264 22468.85 155.63 41496.94 88888.00 2024-09-20 14:19:23.000 264 22468.81 155.57 41496.90 88888.00 2024-09-20 14:19:24.000 264 22468.81 155.55 41496.89 88888.00 2024-09-20 14:19:25.000 264 22468.88 155.61 41496.92 47572.46 2024-09-20 14:19:26.000 264 22468.96 155.67 41496.98 88888.00 2024-09-20 14:19:27.000 264 22468.95 155.68 41497.03 88888.00 2024-09-20 14:19:28.000 264 22468.90 155.68 41497.07 88888.00 2024-09-20 14:19:29.000 264 22468.90 155.69 41497.11 88888.00 2024-09-20 14:19:30.000 264 22468.94 155.70 41497.11 47572.49 2024-09-20 14:19:31.000 264 22468.96 155.72 41497.07 88888.00 2024-09-20 14:19:32.000 264 22468.92 155.74 41497.02 88888.00 2024-09-20 14:19:33.000 264 22468.90 155.73 41496.99 88888.00 2024-09-20 14:19:34.000 264 22468.91 155.73 41496.98 88888.00 2024-09-20 14:19:35.000 264 22468.85 155.72 41496.98 47572.49 2024-09-20 14:19:36.000 264 22468.78 155.67 41496.97 88888.00 2024-09-20 14:19:37.000 264 22468.80 155.64 41496.94 88888.00 2024-09-20 14:19:38.000 264 22468.85 155.67 41496.95 88888.00 2024-09-20 14:19:39.000 264 22468.88 155.77 41497.01 88888.00 2024-09-20 14:19:40.000 264 22468.90 155.83 41497.02 47572.49 2024-09-20 14:19:41.000 264 22468.90 155.79 41496.97 88888.00 2024-09-20 14:19:42.000 264 22468.91 155.72 41496.95 88888.00 2024-09-20 14:19:43.000 264 22468.95 155.68 41497.05 88888.00 2024-09-20 14:19:44.000 264 22468.98 155.65 41497.15 88888.00 2024-09-20 14:19:45.000 264 22468.93 155.62 41497.09 47572.49 2024-09-20 14:19:46.000 264 22468.84 155.59 41496.95 88888.00 2024-09-20 14:19:47.000 264 22468.83 155.57 41496.90 88888.00 2024-09-20 14:19:48.000 264 22468.87 155.60 41496.91 88888.00 2024-09-20 14:19:49.000 264 22468.92 155.64 41496.96 88888.00 2024-09-20 14:19:50.000 264 22468.98 155.66 41497.09 47572.57 2024-09-20 14:19:51.000 264 22469.02 155.61 41497.19 88888.00 2024-09-20 14:19:52.000 264 22468.99 155.56 41497.17 88888.00 2024-09-20 14:19:53.000 264 22468.94 155.58 41497.13 88888.00 2024-09-20 14:19:54.000 264 22468.94 155.56 41497.11 88888.00 2024-09-20 14:19:55.000 264 22468.93 155.48 41497.09 47572.62 2024-09-20 14:19:56.000 264 22468.92 155.47 41497.10 88888.00 2024-09-20 14:19:57.000 264 22468.92 155.54 41497.12 88888.00 2024-09-20 14:19:58.000 264 22468.98 155.60 41497.14 88888.00 2024-09-20 14:19:59.000 264 22469.06 155.63 41497.14 88888.00 2024-09-20 14:20:00.000 264 22469.07 155.61 41497.11 47572.63 2024-09-20 14:20:01.000 264 22469.03 155.56 41497.06 88888.00 2024-09-20 14:20:02.000 264 22469.01 155.52 41496.98 88888.00 2024-09-20 14:20:03.000 264 22469.05 155.50 41496.96 88888.00 2024-09-20 14:20:04.000 264 22469.10 155.46 41497.03 88888.00 2024-09-20 14:20:05.000 264 22469.07 155.38 41496.99 47572.67 2024-09-20 14:20:06.000 264 22469.03 155.33 41496.88 88888.00 2024-09-20 14:20:07.000 264 22469.06 155.37 41496.86 88888.00 2024-09-20 14:20:08.000 264 22469.09 155.46 41496.91 88888.00 2024-09-20 14:20:09.000 264 22469.05 155.50 41496.93 88888.00 2024-09-20 14:20:10.000 264 22468.98 155.41 41496.88 47572.65 2024-09-20 14:20:11.000 264 22469.02 155.32 41496.81 88888.00 2024-09-20 14:20:12.000 264 22469.15 155.38 41496.81 88888.00 2024-09-20 14:20:13.000 264 22469.20 155.43 41496.84 88888.00 2024-09-20 14:20:14.000 264 22469.18 155.42 41496.87 88888.00 2024-09-20 14:20:15.000 264 22469.13 155.47 41496.91 47572.68 2024-09-20 14:20:16.000 264 22469.11 155.54 41496.94 88888.00 2024-09-20 14:20:17.000 264 22469.14 155.55 41496.95 88888.00 2024-09-20 14:20:18.000 264 22469.19 155.54 41497.00 88888.00 2024-09-20 14:20:19.000 264 22469.23 155.52 41497.05 88888.00 2024-09-20 14:20:20.000 264 22469.24 155.49 41497.03 47572.72 2024-09-20 14:20:21.000 264 22469.23 155.44 41496.98 88888.00 2024-09-20 14:20:22.000 264 22469.24 155.42 41496.96 88888.00 2024-09-20 14:20:23.000 264 22469.27 155.44 41496.97 88888.00 2024-09-20 14:20:24.000 264 22469.33 155.46 41496.97 88888.00 2024-09-20 14:20:25.000 264 22469.34 155.48 41496.95 47572.71 2024-09-20 14:20:26.000 264 22469.31 155.51 41496.94 88888.00 2024-09-20 14:20:27.000 264 22469.27 155.47 41496.93 88888.00 2024-09-20 14:20:28.000 264 22469.27 155.42 41496.93 88888.00 2024-09-20 14:20:29.000 264 22469.33 155.46 41496.97 88888.00 2024-09-20 14:20:30.000 264 22469.35 155.53 41497.02 47572.73 2024-09-20 14:20:31.000 264 22469.28 155.53 41497.04 88888.00 2024-09-20 14:20:32.000 264 22469.22 155.53 41497.06 88888.00 2024-09-20 14:20:33.000 264 22469.19 155.52 41497.06 88888.00 2024-09-20 14:20:34.000 264 22469.22 155.54 41497.05 88888.00 2024-09-20 14:20:35.000 264 22469.31 155.60 41497.09 47572.74 2024-09-20 14:20:36.000 264 22469.33 155.54 41497.07 88888.00 2024-09-20 14:20:37.000 264 22469.27 155.38 41496.97 88888.00 2024-09-20 14:20:38.000 264 22469.22 155.32 41496.93 88888.00 2024-09-20 14:20:39.000 264 22469.23 155.38 41497.02 88888.00 2024-09-20 14:20:40.000 264 22469.26 155.46 41497.14 47572.79 2024-09-20 14:20:41.000 264 22469.30 155.52 41497.21 88888.00 2024-09-20 14:20:42.000 264 22469.35 155.56 41497.23 88888.00 2024-09-20 14:20:43.000 264 22469.37 155.58 41497.20 88888.00 2024-09-20 14:20:44.000 264 22469.37 155.55 41497.19 88888.00 2024-09-20 14:20:45.000 264 22469.37 155.53 41497.21 47572.80 2024-09-20 14:20:46.000 264 22469.38 155.55 41497.21 88888.00 2024-09-20 14:20:47.000 264 22469.37 155.51 41497.16 88888.00 2024-09-20 14:20:48.000 264 22469.37 155.47 41497.12 88888.00 2024-09-20 14:20:49.000 264 22469.41 155.50 41497.15 88888.00 2024-09-20 14:20:50.000 264 22469.43 155.55 41497.17 47572.80 2024-09-20 14:20:51.000 264 22469.42 155.57 41497.14 88888.00 2024-09-20 14:20:52.000 264 22469.41 155.55 41497.06 88888.00 2024-09-20 14:20:53.000 264 22469.38 155.51 41496.99 88888.00 2024-09-20 14:20:54.000 264 22469.37 155.52 41496.98 88888.00 2024-09-20 14:20:55.000 264 22469.41 155.54 41497.04 47572.83 2024-09-20 14:20:56.000 264 22469.46 155.55 41497.12 88888.00 2024-09-20 14:20:57.000 264 22469.49 155.56 41497.18 88888.00 2024-09-20 14:20:58.000 264 22469.47 155.54 41497.15 88888.00 2024-09-20 14:20:59.000 264 22469.44 155.53 41497.04 88888.00 2024-09-20 14:21:00.000 264 22469.42 155.52 41496.94 47572.84 2024-09-20 14:21:01.000 264 22469.39 155.47 41496.90 88888.00 2024-09-20 14:21:02.000 264 22469.39 155.43 41497.00 88888.00 2024-09-20 14:21:03.000 264 22469.43 155.39 41497.09 88888.00 2024-09-20 14:21:04.000 264 22469.46 155.31 41497.01 88888.00 2024-09-20 14:21:05.000 264 22469.46 155.31 41496.92 47572.86 2024-09-20 14:21:06.000 264 22469.46 155.40 41496.95 88888.00 2024-09-20 14:21:07.000 264 22469.43 155.45 41496.99 88888.00 2024-09-20 14:21:08.000 264 22469.42 155.45 41497.01 88888.00 2024-09-20 14:21:09.000 264 22469.46 155.47 41497.02 88888.00 2024-09-20 14:21:10.000 264 22469.52 155.50 41497.00 47572.90 2024-09-20 14:21:11.000 264 22469.52 155.48 41496.93 88888.00 2024-09-20 14:21:12.000 264 22469.47 155.46 41496.86 88888.00 2024-09-20 14:21:13.000 264 22469.43 155.45 41496.86 88888.00 2024-09-20 14:21:14.000 264 22469.42 155.46 41496.94 88888.00 2024-09-20 14:21:15.000 264 22469.44 155.47 41497.06 47572.95 2024-09-20 14:21:16.000 264 22469.46 155.43 41497.09 88888.00 2024-09-20 14:21:17.000 264 22469.43 155.34 41497.00 88888.00 2024-09-20 14:21:18.000 264 22469.42 155.29 41496.98 88888.00 2024-09-20 14:21:19.000 264 22469.52 155.31 41497.05 88888.00 2024-09-20 14:21:20.000 264 22469.61 155.31 41497.06 47572.98 2024-09-20 14:21:21.000 264 22469.64 155.33 41497.06 88888.00 2024-09-20 14:21:22.000 264 22469.66 155.39 41497.12 88888.00 2024-09-20 14:21:23.000 264 22469.68 155.45 41497.16 88888.00 2024-09-20 14:21:24.000 264 22469.66 155.42 41497.13 88888.00 2024-09-20 14:21:25.000 264 22469.60 155.34 41497.05 47572.92 2024-09-20 14:21:26.000 264 22469.56 155.32 41496.98 88888.00 2024-09-20 14:21:27.000 264 22469.53 155.33 41497.00 88888.00 2024-09-20 14:21:28.000 264 22469.50 155.31 41497.01 88888.00 2024-09-20 14:21:29.000 264 22469.47 155.27 41497.02 88888.00 2024-09-20 14:21:30.000 264 22469.48 155.33 41497.06 47572.96 2024-09-20 14:21:31.000 264 22469.50 155.39 41497.08 88888.00 2024-09-20 14:21:32.000 264 22469.53 155.39 41497.09 88888.00 2024-09-20 14:21:33.000 264 22469.56 155.34 41497.10 88888.00 2024-09-20 14:21:34.000 264 22469.58 155.27 41497.11 88888.00 2024-09-20 14:21:35.000 264 22469.58 155.24 41497.11 47572.93 2024-09-20 14:21:36.000 264 22469.59 155.27 41497.14 88888.00 2024-09-20 14:21:37.000 264 22469.58 155.32 41497.14 88888.00 2024-09-20 14:21:38.000 264 22469.57 155.38 41497.18 88888.00 2024-09-20 14:21:39.000 264 22469.54 155.43 41497.25 88888.00 2024-09-20 14:21:40.000 264 22469.51 155.43 41497.29 47572.89 2024-09-20 14:21:41.000 264 22469.53 155.40 41497.30 88888.00 2024-09-20 14:21:42.000 264 22469.52 155.31 41497.27 88888.00 2024-09-20 14:21:43.000 264 22469.48 155.21 41497.20 88888.00 2024-09-20 14:21:44.000 264 22469.44 155.20 41497.15 88888.00 2024-09-20 14:21:45.000 264 22469.40 155.25 41497.18 47572.91 2024-09-20 14:21:46.000 264 22469.42 155.32 41497.29 88888.00 2024-09-20 14:21:47.000 264 22469.49 155.35 41497.33 88888.00 2024-09-20 14:21:48.000 264 22469.50 155.37 41497.30 88888.00 2024-09-20 14:21:49.000 264 22469.46 155.42 41497.27 88888.00 2024-09-20 14:21:50.000 264 22469.43 155.48 41497.27 47572.92 2024-09-20 14:21:51.000 264 22469.40 155.42 41497.24 88888.00 2024-09-20 14:21:52.000 264 22469.36 155.32 41497.21 88888.00 2024-09-20 14:21:53.000 264 22469.38 155.34 41497.25 88888.00 2024-09-20 14:21:54.000 264 22469.43 155.41 41497.31 88888.00 2024-09-20 14:21:55.000 264 22469.43 155.42 41497.28 47572.90 2024-09-20 14:21:56.000 264 22469.38 155.38 41497.23 88888.00 2024-09-20 14:21:57.000 264 22469.36 155.34 41497.22 88888.00 2024-09-20 14:21:58.000 264 22469.37 155.33 41497.23 88888.00 2024-09-20 14:21:59.000 264 22469.36 155.31 41497.20 88888.00 2024-09-20 14:22:00.000 264 22469.34 155.25 41497.14 47572.87 2024-09-20 14:22:01.000 264 22469.33 155.25 41497.07 88888.00 2024-09-20 14:22:02.000 264 22469.35 155.32 41497.09 88888.00 2024-09-20 14:22:03.000 264 22469.41 155.41 41497.21 88888.00 2024-09-20 14:22:04.000 264 22469.44 155.47 41497.33 88888.00 2024-09-20 14:22:05.000 264 22469.44 155.48 41497.38 47572.90 2024-09-20 14:22:06.000 264 22469.43 155.45 41497.34 88888.00 2024-09-20 14:22:07.000 264 22469.40 155.39 41497.18 88888.00 2024-09-20 14:22:08.000 264 22469.39 155.33 41497.06 88888.00 2024-09-20 14:22:09.000 264 22469.40 155.30 41497.04 88888.00 2024-09-20 14:22:10.000 264 22469.35 155.28 41497.06 47572.89 2024-09-20 14:22:11.000 264 22469.30 155.27 41497.16 88888.00 2024-09-20 14:22:12.000 264 22469.30 155.28 41497.27 88888.00 2024-09-20 14:22:13.000 264 22469.32 155.28 41497.32 88888.00 2024-09-20 14:22:14.000 264 22469.34 155.31 41497.32 88888.00 2024-09-20 14:22:15.000 264 22469.34 155.37 41497.28 47572.87 2024-09-20 14:22:16.000 264 22469.29 155.36 41497.21 88888.00 2024-09-20 14:22:17.000 264 22469.23 155.31 41497.18 88888.00 2024-09-20 14:22:18.000 264 22469.23 155.34 41497.24 88888.00 2024-09-20 14:22:19.000 264 22469.29 155.41 41497.30 88888.00 2024-09-20 14:22:20.000 264 22469.29 155.47 41497.29 47572.85 2024-09-20 14:22:21.000 264 22469.23 155.49 41497.21 88888.00 2024-09-20 14:22:22.000 264 22469.18 155.45 41497.16 88888.00 2024-09-20 14:22:23.000 264 22469.19 155.40 41497.16 88888.00 2024-09-20 14:22:24.000 264 22469.18 155.37 41497.14 88888.00 2024-09-20 14:22:25.000 264 22469.18 155.34 41497.12 47572.81 2024-09-20 14:22:26.000 264 22469.22 155.32 41497.11 88888.00 2024-09-20 14:22:27.000 264 22469.24 155.33 41497.13 88888.00 2024-09-20 14:22:28.000 264 22469.24 155.41 41497.23 88888.00 2024-09-20 14:22:29.000 264 22469.26 155.50 41497.29 88888.00 2024-09-20 14:22:30.000 264 22469.28 155.49 41497.28 47572.82 2024-09-20 14:22:31.000 264 22469.28 155.45 41497.31 88888.00 2024-09-20 14:22:32.000 264 22469.26 155.42 41497.28 88888.00 2024-09-20 14:22:33.000 264 22469.23 155.38 41497.15 88888.00 2024-09-20 14:22:34.000 264 22469.22 155.38 41497.11 88888.00 2024-09-20 14:22:35.000 264 22469.22 155.45 41497.22 47572.78 2024-09-20 14:22:36.000 264 22469.24 155.49 41497.32 88888.00 2024-09-20 14:22:37.000 264 22469.27 155.47 41497.30 88888.00 2024-09-20 14:22:38.000 264 22469.34 155.51 41497.29 88888.00 2024-09-20 14:22:39.000 264 22469.38 155.53 41497.33 88888.00 2024-09-20 14:22:40.000 264 22469.35 155.45 41497.33 47572.81 2024-09-20 14:22:41.000 264 22469.28 155.39 41497.26 88888.00 2024-09-20 14:22:42.000 264 22469.26 155.44 41497.21 88888.00 2024-09-20 14:22:43.000 264 22469.28 155.48 41497.22 88888.00 2024-09-20 14:22:44.000 264 22469.29 155.49 41497.27 88888.00 2024-09-20 14:22:45.000 264 22469.32 155.57 41497.35 47572.81 2024-09-20 14:22:46.000 264 22469.34 155.69 41497.43 88888.00 2024-09-20 14:22:47.000 264 22469.30 155.68 41497.41 88888.00 2024-09-20 14:22:48.000 264 22469.24 155.58 41497.31 88888.00 2024-09-20 14:22:49.000 264 22469.23 155.51 41497.22 88888.00 2024-09-20 14:22:50.000 264 22469.24 155.47 41497.17 47572.78 2024-09-20 14:22:51.000 264 22469.24 155.45 41497.16 88888.00 2024-09-20 14:22:52.000 264 22469.23 155.49 41497.16 88888.00 2024-09-20 14:22:53.000 264 22469.22 155.54 41497.19 88888.00 2024-09-20 14:22:54.000 264 22469.25 155.61 41497.31 88888.00 2024-09-20 14:22:55.000 264 22469.30 155.69 41497.43 47572.83 2024-09-20 14:22:56.000 264 22469.32 155.72 41497.44 88888.00 2024-09-20 14:22:57.000 264 22469.31 155.63 41497.34 88888.00 2024-09-20 14:22:58.000 264 22469.28 155.48 41497.20 88888.00 2024-09-20 14:22:59.000 264 22469.27 155.47 41497.18 88888.00 2024-09-20 14:23:00.000 264 22469.25 155.59 41497.22 47572.84 2024-09-20 14:23:01.000 264 22469.22 155.65 41497.28 88888.00 2024-09-20 14:23:02.000 264 22469.25 155.62 41497.34 88888.00 2024-09-20 14:23:03.000 264 22469.33 155.59 41497.38 88888.00 2024-09-20 14:23:04.000 264 22469.39 155.58 41497.37 88888.00 2024-09-20 14:23:05.000 264 22469.39 155.54 41497.31 47572.84 2024-09-20 14:23:06.000 264 22469.31 155.47 41497.19 88888.00 2024-09-20 14:23:07.000 264 22469.26 155.44 41497.11 88888.00 2024-09-20 14:23:08.000 264 22469.30 155.47 41497.12 88888.00 2024-09-20 14:23:09.000 264 22469.34 155.53 41497.20 88888.00 2024-09-20 14:23:10.000 264 22469.34 155.54 41497.22 47572.83 2024-09-20 14:23:11.000 264 22469.36 155.48 41497.21 88888.00 2024-09-20 14:23:12.000 264 22469.42 155.45 41497.28 88888.00 2024-09-20 14:23:13.000 264 22469.45 155.48 41497.35 88888.00 2024-09-20 14:23:14.000 264 22469.44 155.47 41497.23 88888.00 2024-09-20 14:23:15.000 264 22469.44 155.42 41497.06 47572.93 2024-09-20 14:23:16.000 264 22469.38 155.41 41497.02 88888.00 2024-09-20 14:23:17.000 264 22469.33 155.47 41497.09 88888.00 2024-09-20 14:23:18.000 264 22469.40 155.51 41497.18 88888.00 2024-09-20 14:23:19.000 264 22469.47 155.48 41497.17 88888.00 2024-09-20 14:23:20.000 264 22469.47 155.45 41497.14 47572.98 2024-09-20 14:23:21.000 264 22469.45 155.49 41497.20 88888.00 2024-09-20 14:23:22.000 264 22469.47 155.46 41497.24 88888.00 2024-09-20 14:23:23.000 264 22469.51 155.39 41497.20 88888.00 2024-09-20 14:23:24.000 264 22469.56 155.34 41497.20 88888.00 2024-09-20 14:23:25.000 264 22469.58 155.34 41497.27 47573.00 2024-09-20 14:23:26.000 264 22469.62 155.39 41497.33 88888.00 2024-09-20 14:23:27.000 264 22469.68 155.48 41497.38 88888.00 2024-09-20 14:23:28.000 264 22469.74 155.52 41497.46 88888.00 2024-09-20 14:23:29.000 264 22469.76 155.47 41497.49 88888.00 2024-09-20 14:23:30.000 264 22469.73 155.38 41497.43 47573.00 2024-09-20 14:23:31.000 264 22469.66 155.33 41497.34 88888.00 2024-09-20 14:23:32.000 264 22469.60 155.32 41497.28 88888.00 2024-09-20 14:23:33.000 264 22469.60 155.31 41497.22 88888.00 2024-09-20 14:23:34.000 264 22469.64 155.33 41497.24 88888.00 2024-09-20 14:23:35.000 264 22469.70 155.39 41497.34 47573.08 2024-09-20 14:23:36.000 264 22469.78 155.43 41497.43 88888.00 2024-09-20 14:23:37.000 264 22469.80 155.41 41497.45 88888.00 2024-09-20 14:23:38.000 264 22469.74 155.34 41497.35 88888.00 2024-09-20 14:23:39.000 264 22469.67 155.28 41497.22 88888.00 2024-09-20 14:23:40.000 264 22469.66 155.24 41497.21 47573.11 2024-09-20 14:23:41.000 264 22469.71 155.25 41497.31 88888.00 2024-09-20 14:23:42.000 264 22469.76 155.28 41497.37 88888.00 2024-09-20 14:23:43.000 264 22469.74 155.31 41497.36 88888.00 2024-09-20 14:23:44.000 264 22469.69 155.32 41497.33 88888.00 2024-09-20 14:23:45.000 264 22469.66 155.32 41497.28 47573.14 2024-09-20 14:23:46.000 264 22469.69 155.27 41497.21 88888.00 2024-09-20 14:23:47.000 264 22469.70 155.17 41497.19 88888.00 2024-09-20 14:23:48.000 264 22469.71 155.12 41497.20 88888.00 2024-09-20 14:23:49.000 264 22469.73 155.16 41497.18 88888.00 2024-09-20 14:23:50.000 264 22469.76 155.18 41497.16 47573.14 2024-09-20 14:23:51.000 264 22469.77 155.15 41497.14 88888.00 2024-09-20 14:23:52.000 264 22469.76 155.16 41497.17 88888.00 2024-09-20 14:23:53.000 264 22469.75 155.18 41497.23 88888.00 2024-09-20 14:23:54.000 264 22469.73 155.17 41497.26 88888.00 2024-09-20 14:23:55.000 264 22469.69 155.15 41497.19 47573.18 2024-09-20 14:23:56.000 264 22469.69 155.17 41497.16 88888.00 2024-09-20 14:23:57.000 264 22469.72 155.18 41497.23 88888.00 2024-09-20 14:23:58.000 264 22469.76 155.18 41497.32 88888.00 2024-09-20 14:23:59.000 264 22469.82 155.18 41497.39 88888.00 2024-09-20 14:24:00.000 264 22469.88 155.18 41497.40 47573.16 2024-09-20 14:24:01.000 264 22469.85 155.22 41497.34 88888.00 2024-09-20 14:24:02.000 264 22469.81 155.27 41497.34 88888.00 2024-09-20 14:24:03.000 264 22469.79 155.25 41497.39 88888.00 2024-09-20 14:24:04.000 264 22469.77 155.17 41497.39 88888.00 2024-09-20 14:24:05.000 264 22469.75 155.11 41497.35 47573.16 2024-09-20 14:24:06.000 264 22469.72 155.10 41497.28 88888.00 2024-09-20 14:24:07.000 264 22469.67 155.13 41497.17 88888.00 2024-09-20 14:24:08.000 264 22469.65 155.19 41497.11 88888.00 2024-09-20 14:24:09.000 264 22469.67 155.24 41497.14 88888.00 2024-09-20 14:24:10.000 264 22469.72 155.27 41497.27 47573.16 2024-09-20 14:24:11.000 264 22469.73 155.31 41497.39 88888.00 2024-09-20 14:24:12.000 264 22469.69 155.31 41497.43 88888.00 2024-09-20 14:24:13.000 264 22469.68 155.27 41497.39 88888.00 2024-09-20 14:24:14.000 264 22469.72 155.22 41497.32 88888.00 2024-09-20 14:24:15.000 264 22469.74 155.17 41497.19 47573.14 2024-09-20 14:24:16.000 264 22469.78 155.24 41497.21 88888.00 2024-09-20 14:24:17.000 264 22469.84 155.37 41497.43 88888.00 2024-09-20 14:24:18.000 264 22469.85 155.38 41497.54 88888.00 2024-09-20 14:24:19.000 264 22469.84 155.32 41497.51 88888.00 2024-09-20 14:24:20.000 264 22469.81 155.34 41497.48 47573.18 2024-09-20 14:24:21.000 264 22469.73 155.35 41497.49 88888.00 2024-09-20 14:24:22.000 264 22469.71 155.30 41497.47 88888.00 2024-09-20 14:24:23.000 264 22469.73 155.28 41497.50 88888.00 2024-09-20 14:24:24.000 264 22469.74 155.37 41497.59 88888.00 2024-09-20 14:24:25.000 264 22469.73 155.44 41497.61 47573.14 2024-09-20 14:24:26.000 264 22469.75 155.43 41497.61 88888.00 2024-09-20 14:24:27.000 264 22469.81 155.41 41497.69 88888.00 2024-09-20 14:24:28.000 264 22469.79 155.40 41497.72 88888.00 2024-09-20 14:24:29.000 264 22469.71 155.35 41497.62 88888.00 2024-09-20 14:24:30.000 264 22469.66 155.32 41497.46 47573.19 2024-09-20 14:24:31.000 264 22469.66 155.39 41497.39 88888.00 2024-09-20 14:24:32.000 264 22469.69 155.47 41497.45 88888.00 2024-09-20 14:24:33.000 264 22469.70 155.49 41497.52 88888.00 2024-09-20 14:24:34.000 264 22469.68 155.46 41497.51 88888.00 2024-09-20 14:24:35.000 264 22469.70 155.44 41497.52 47573.15 2024-09-20 14:24:36.000 264 22469.80 155.47 41497.61 88888.00 2024-09-20 14:24:37.000 264 22469.84 155.45 41497.58 88888.00 2024-09-20 14:24:38.000 264 22469.76 155.35 41497.39 88888.00 2024-09-20 14:24:39.000 264 22469.73 155.30 41497.34 88888.00 2024-09-20 14:24:40.000 264 22469.75 155.37 41497.46 47573.14 2024-09-20 14:24:41.000 264 22469.76 155.47 41497.55 88888.00 2024-09-20 14:24:42.000 264 22469.74 155.50 41497.51 88888.00 2024-09-20 14:24:43.000 264 22469.74 155.45 41497.41 88888.00 2024-09-20 14:24:44.000 264 22469.77 155.44 41497.41 88888.00 2024-09-20 14:24:45.000 264 22469.75 155.44 41497.46 47573.17 2024-09-20 14:24:46.000 264 22469.69 155.39 41497.44 88888.00 2024-09-20 14:24:47.000 264 22469.67 155.35 41497.39 88888.00 2024-09-20 14:24:48.000 264 22469.66 155.37 41497.37 88888.00 2024-09-20 14:24:49.000 264 22469.67 155.41 41497.43 88888.00 2024-09-20 14:24:50.000 264 22469.70 155.46 41497.55 47573.17 2024-09-20 14:24:51.000 264 22469.72 155.53 41497.65 88888.00 2024-09-20 14:24:52.000 264 22469.71 155.56 41497.65 88888.00 2024-09-20 14:24:53.000 264 22469.71 155.52 41497.57 88888.00 2024-09-20 14:24:54.000 264 22469.72 155.46 41497.48 88888.00 2024-09-20 14:24:55.000 264 22469.71 155.42 41497.45 47573.20 2024-09-20 14:24:56.000 264 22469.72 155.42 41497.46 88888.00 2024-09-20 14:24:57.000 264 22469.73 155.42 41497.45 88888.00 2024-09-20 14:24:58.000 264 22469.74 155.41 41497.43 88888.00 2024-09-20 14:24:59.000 264 22469.78 155.39 41497.40 88888.00 2024-09-20 14:25:00.000 264 22469.80 155.39 41497.36 47573.16 2024-09-20 14:25:01.000 264 22469.81 155.38 41497.36 88888.00 2024-09-20 14:25:02.000 264 22469.80 155.31 41497.38 88888.00 2024-09-20 14:25:03.000 264 22469.78 155.27 41497.36 88888.00 2024-09-20 14:25:04.000 264 22469.76 155.35 41497.36 88888.00 2024-09-20 14:25:05.000 264 22469.80 155.39 41497.41 47573.23 2024-09-20 14:25:06.000 264 22469.90 155.35 41497.48 88888.00 2024-09-20 14:25:07.000 264 22469.96 155.38 41497.49 88888.00 2024-09-20 14:25:08.000 264 22469.92 155.42 41497.47 88888.00 2024-09-20 14:25:09.000 264 22469.85 155.35 41497.39 88888.00 2024-09-20 14:25:10.000 264 22469.78 155.27 41497.30 47573.24 2024-09-20 14:25:11.000 264 22469.74 155.29 41497.32 88888.00 2024-09-20 14:25:12.000 264 22469.77 155.36 41497.41 88888.00 2024-09-20 14:25:13.000 264 22469.81 155.36 41497.44 88888.00 2024-09-20 14:25:14.000 264 22469.83 155.37 41497.40 88888.00 2024-09-20 14:25:15.000 264 22469.85 155.43 41497.42 47573.21 2024-09-20 14:25:16.000 264 22469.85 155.47 41497.48 88888.00 2024-09-20 14:25:17.000 264 22469.85 155.49 41497.49 88888.00 2024-09-20 14:25:18.000 264 22469.81 155.46 41497.44 88888.00 2024-09-20 14:25:19.000 264 22469.71 155.39 41497.39 88888.00 2024-09-20 14:25:20.000 264 22469.68 155.35 41497.37 47573.29 2024-09-20 14:25:21.000 264 22469.78 155.30 41497.38 88888.00 2024-09-20 14:25:22.000 264 22469.90 155.29 41497.44 88888.00 2024-09-20 14:25:23.000 264 22469.94 155.39 41497.54 88888.00 2024-09-20 14:25:24.000 264 22469.94 155.46 41497.61 88888.00 2024-09-20 14:25:25.000 264 22469.92 155.40 41497.63 47573.32 2024-09-20 14:25:26.000 264 22469.94 155.35 41497.68 88888.00 2024-09-20 14:25:27.000 264 22469.98 155.33 41497.72 88888.00 2024-09-20 14:25:28.000 264 22469.98 155.22 41497.70 88888.00 2024-09-20 14:25:29.000 264 22470.00 155.12 41497.62 88888.00 2024-09-20 14:25:30.000 264 22470.03 155.14 41497.55 47573.40 2024-09-20 14:25:31.000 264 22470.05 155.23 41497.57 88888.00 2024-09-20 14:25:32.000 264 22470.06 155.30 41497.59 88888.00 2024-09-20 14:25:33.000 264 22470.08 155.28 41497.54 88888.00 2024-09-20 14:25:34.000 264 22470.13 155.27 41497.54 88888.00 2024-09-20 14:25:35.000 264 22470.17 155.31 41497.58 47573.37 2024-09-20 14:25:36.000 264 22470.11 155.31 41497.57 88888.00 2024-09-20 14:25:37.000 264 22470.01 155.30 41497.55 88888.00 2024-09-20 14:25:38.000 264 22469.99 155.29 41497.57 88888.00 2024-09-20 14:25:39.000 264 22470.06 155.28 41497.64 88888.00 2024-09-20 14:25:40.000 264 22470.08 155.24 41497.66 47573.41 2024-09-20 14:25:41.000 264 22470.03 155.19 41497.58 88888.00 2024-09-20 14:25:42.000 264 22469.97 155.21 41497.51 88888.00 2024-09-20 14:25:43.000 264 22469.98 155.24 41497.50 88888.00 2024-09-20 14:25:44.000 264 22470.02 155.22 41497.48 88888.00 2024-09-20 14:25:45.000 264 22470.05 155.17 41497.49 47573.44 2024-09-20 14:25:46.000 264 22470.06 155.13 41497.52 88888.00 2024-09-20 14:25:47.000 264 22470.08 155.15 41497.54 88888.00 2024-09-20 14:25:48.000 264 22470.12 155.15 41497.55 88888.00 2024-09-20 14:25:49.000 264 22470.17 155.11 41497.53 88888.00 2024-09-20 14:25:50.000 264 22470.22 155.10 41497.53 47573.39 2024-09-20 14:25:51.000 264 22470.22 155.09 41497.56 88888.00 2024-09-20 14:25:52.000 264 22470.13 155.04 41497.52 88888.00 2024-09-20 14:25:53.000 264 22470.11 155.07 41497.51 88888.00 2024-09-20 14:25:54.000 264 22470.19 155.18 41497.66 88888.00 2024-09-20 14:25:55.000 264 22470.22 155.17 41497.76 47573.47 2024-09-20 14:25:56.000 264 22470.21 155.09 41497.72 88888.00 2024-09-20 14:25:57.000 264 22470.20 155.04 41497.69 88888.00 2024-09-20 14:25:58.000 264 22470.20 155.05 41497.73 88888.00 2024-09-20 14:25:59.000 264 22470.22 155.12 41497.75 88888.00 2024-09-20 14:26:00.000 264 22470.22 155.14 41497.68 47573.41 2024-09-20 14:26:01.000 264 22470.16 155.08 41497.56 88888.00 2024-09-20 14:26:02.000 264 22470.15 155.07 41497.51 88888.00 2024-09-20 14:26:03.000 264 22470.22 155.17 41497.60 88888.00 2024-09-20 14:26:04.000 264 22470.32 155.27 41497.75 88888.00 2024-09-20 14:26:05.000 264 22470.32 155.27 41497.84 47573.45 2024-09-20 14:26:06.000 264 22470.27 155.23 41497.79 88888.00 2024-09-20 14:26:07.000 264 22470.23 155.21 41497.71 88888.00 2024-09-20 14:26:08.000 264 22470.22 155.20 41497.68 88888.00 2024-09-20 14:26:09.000 264 22470.23 155.22 41497.68 88888.00 2024-09-20 14:26:10.000 264 22470.20 155.23 41497.67 47573.43 2024-09-20 14:26:11.000 264 22470.15 155.19 41497.62 88888.00 2024-09-20 14:26:12.000 264 22470.12 155.15 41497.59 88888.00 2024-09-20 14:26:13.000 264 22470.12 155.18 41497.64 88888.00 2024-09-20 14:26:14.000 264 22470.16 155.22 41497.70 88888.00 2024-09-20 14:26:15.000 264 22470.21 155.23 41497.68 47573.45 2024-09-20 14:26:16.000 264 22470.22 155.22 41497.62 88888.00 2024-09-20 14:26:17.000 264 22470.18 155.18 41497.57 88888.00 2024-09-20 14:26:18.000 264 22470.14 155.15 41497.54 88888.00 2024-09-20 14:26:19.000 264 22470.17 155.15 41497.48 88888.00 2024-09-20 14:26:20.000 264 22470.18 155.14 41497.43 47573.54 2024-09-20 14:26:21.000 264 22470.13 155.12 41497.44 88888.00 2024-09-20 14:26:22.000 264 22470.14 155.12 41497.50 88888.00 2024-09-20 14:26:23.000 264 22470.22 155.12 41497.56 88888.00 2024-09-20 14:26:24.000 264 22470.24 155.09 41497.55 88888.00 2024-09-20 14:26:25.000 264 22470.19 154.98 41497.48 47573.52 2024-09-20 14:26:26.000 264 22470.17 154.95 41497.52 88888.00 2024-09-20 14:26:27.000 264 22470.18 155.06 41497.65 88888.00 2024-09-20 14:26:28.000 264 22470.18 155.12 41497.68 88888.00 2024-09-20 14:26:29.000 264 22470.17 155.10 41497.62 88888.00 2024-09-20 14:26:30.000 264 22470.15 155.10 41497.59 47573.50 2024-09-20 14:26:31.000 264 22470.11 155.11 41497.56 88888.00 2024-09-20 14:26:32.000 264 22470.09 155.14 41497.54 88888.00 2024-09-20 14:26:33.000 264 22470.08 155.20 41497.51 88888.00 2024-09-20 14:26:34.000 264 22470.08 155.25 41497.50 88888.00 2024-09-20 14:26:35.000 264 22470.10 155.25 41497.54 47573.48 2024-09-20 14:26:36.000 264 22470.13 155.22 41497.57 88888.00 2024-09-20 14:26:37.000 264 22470.16 155.25 41497.60 88888.00 2024-09-20 14:26:38.000 264 22470.20 155.28 41497.61 88888.00 2024-09-20 14:26:39.000 264 22470.23 155.24 41497.55 88888.00 2024-09-20 14:26:40.000 264 22470.24 155.17 41497.54 47573.58 2024-09-20 14:26:41.000 264 22470.20 155.11 41497.56 88888.00 2024-09-20 14:26:42.000 264 22470.18 155.07 41497.55 88888.00 2024-09-20 14:26:43.000 264 22470.22 155.06 41497.56 88888.00 2024-09-20 14:26:44.000 264 22470.27 155.06 41497.54 88888.00 2024-09-20 14:26:45.000 264 22470.34 155.04 41497.50 47573.54 2024-09-20 14:26:46.000 264 22470.40 155.02 41497.52 88888.00 2024-09-20 14:26:47.000 264 22470.42 155.04 41497.57 88888.00 2024-09-20 14:26:48.000 264 22470.38 155.06 41497.54 88888.00 2024-09-20 14:26:49.000 264 22470.37 155.09 41497.49 88888.00 2024-09-20 14:26:50.000 264 22470.40 155.10 41497.50 47573.59 2024-09-20 14:26:51.000 264 22470.35 155.03 41497.52 88888.00 2024-09-20 14:26:52.000 264 22470.28 154.97 41497.50 88888.00 2024-09-20 14:26:53.000 264 22470.27 154.97 41497.45 88888.00 2024-09-20 14:26:54.000 264 22470.31 155.01 41497.47 88888.00 2024-09-20 14:26:55.000 264 22470.37 155.05 41497.54 47573.65 2024-09-20 14:26:56.000 264 22470.41 155.04 41497.55 88888.00 2024-09-20 14:26:57.000 264 22470.41 155.05 41497.52 88888.00 2024-09-20 14:26:58.000 264 22470.36 155.06 41497.48 88888.00 2024-09-20 14:26:59.000 264 22470.32 155.06 41497.48 88888.00 2024-09-20 14:27:00.000 264 22470.35 155.09 41497.51 47573.62 2024-09-20 14:27:01.000 264 22470.40 155.13 41497.55 88888.00 2024-09-20 14:27:02.000 264 22470.41 155.20 41497.63 88888.00 2024-09-20 14:27:03.000 264 22470.40 155.25 41497.69 88888.00 2024-09-20 14:27:04.000 264 22470.39 155.21 41497.66 88888.00 2024-09-20 14:27:05.000 264 22470.43 155.19 41497.63 47573.69 2024-09-20 14:27:06.000 264 22470.47 155.19 41497.60 88888.00 2024-09-20 14:27:07.000 264 22470.47 155.16 41497.55 88888.00 2024-09-20 14:27:08.000 264 22470.50 155.17 41497.57 88888.00 2024-09-20 14:27:09.000 264 22470.56 155.18 41497.63 88888.00 2024-09-20 14:27:10.000 264 22470.60 155.16 41497.67 47573.67 2024-09-20 14:27:11.000 264 22470.63 155.15 41497.70 88888.00 2024-09-20 14:27:12.000 264 22470.65 155.04 41497.68 88888.00 2024-09-20 14:27:13.000 264 22470.66 154.95 41497.67 88888.00 2024-09-20 14:27:14.000 264 22470.66 154.99 41497.74 88888.00 2024-09-20 14:27:15.000 264 22470.67 155.04 41497.75 47573.78 2024-09-20 14:27:16.000 264 22470.62 154.99 41497.64 88888.00 2024-09-20 14:27:17.000 264 22470.59 154.95 41497.55 88888.00 2024-09-20 14:27:18.000 264 22470.59 154.95 41497.56 88888.00 2024-09-20 14:27:19.000 264 22470.58 154.92 41497.59 88888.00 2024-09-20 14:27:20.000 264 22470.54 154.88 41497.58 47573.74 2024-09-20 14:27:21.000 264 22470.52 154.87 41497.54 88888.00 2024-09-20 14:27:22.000 264 22470.55 154.92 41497.54 88888.00 2024-09-20 14:27:23.000 264 22470.57 154.95 41497.57 88888.00 2024-09-20 14:27:24.000 264 22470.57 154.94 41497.63 88888.00 2024-09-20 14:27:25.000 264 22470.61 154.98 41497.70 47573.74 2024-09-20 14:27:26.000 264 22470.65 155.03 41497.70 88888.00 2024-09-20 14:27:27.000 264 22470.66 155.08 41497.72 88888.00 2024-09-20 14:27:28.000 264 22470.65 155.12 41497.77 88888.00 2024-09-20 14:27:29.000 264 22470.64 155.12 41497.77 88888.00 2024-09-20 14:27:30.000 264 22470.65 155.11 41497.76 47573.84 2024-09-20 14:27:31.000 264 22470.66 155.10 41497.75 88888.00 2024-09-20 14:27:32.000 264 22470.66 155.06 41497.77 88888.00 2024-09-20 14:27:33.000 264 22470.67 155.02 41497.80 88888.00 2024-09-20 14:27:34.000 264 22470.72 154.99 41497.75 88888.00 2024-09-20 14:27:35.000 264 22470.77 154.95 41497.67 47573.76 2024-09-20 14:27:36.000 264 22470.80 154.95 41497.69 88888.00 2024-09-20 14:27:37.000 264 22470.82 155.00 41497.77 88888.00 2024-09-20 14:27:38.000 264 22470.82 155.04 41497.78 88888.00 2024-09-20 14:27:39.000 264 22470.83 155.02 41497.76 88888.00 2024-09-20 14:27:40.000 264 22470.84 154.99 41497.77 47573.84 2024-09-20 14:27:41.000 264 22470.81 155.00 41497.81 88888.00 2024-09-20 14:27:42.000 264 22470.76 155.04 41497.77 88888.00 2024-09-20 14:27:43.000 264 22470.70 155.04 41497.70 88888.00 2024-09-20 14:27:44.000 264 22470.70 155.03 41497.69 88888.00 2024-09-20 14:27:45.000 264 22470.72 155.03 41497.69 47573.80 2024-09-20 14:27:46.000 264 22470.73 155.06 41497.64 88888.00 2024-09-20 14:27:47.000 264 22470.72 155.05 41497.62 88888.00 2024-09-20 14:27:48.000 264 22470.69 154.94 41497.63 88888.00 2024-09-20 14:27:49.000 264 22470.68 154.86 41497.66 88888.00 2024-09-20 14:27:50.000 264 22470.69 154.91 41497.74 47573.83 2024-09-20 14:27:51.000 264 22470.70 154.99 41497.74 88888.00 2024-09-20 14:27:52.000 264 22470.68 155.01 41497.69 88888.00 2024-09-20 14:27:53.000 264 22470.71 155.02 41497.71 88888.00 2024-09-20 14:27:54.000 264 22470.73 155.02 41497.79 88888.00 2024-09-20 14:27:55.000 264 22470.76 155.04 41497.80 47573.91 2024-09-20 14:27:56.000 264 22470.77 155.00 41497.69 88888.00 2024-09-20 14:27:57.000 264 22470.77 154.92 41497.63 88888.00 2024-09-20 14:27:58.000 264 22470.81 154.91 41497.73 88888.00 2024-09-20 14:27:59.000 264 22470.85 154.91 41497.76 88888.00 2024-09-20 14:28:00.000 264 22470.87 154.84 41497.63 47573.89 2024-09-20 14:28:01.000 264 22470.81 154.80 41497.54 88888.00 2024-09-20 14:28:02.000 264 22470.74 154.81 41497.60 88888.00 2024-09-20 14:28:03.000 264 22470.79 154.88 41497.77 88888.00 2024-09-20 14:28:04.000 264 22470.89 154.93 41497.90 88888.00 2024-09-20 14:28:05.000 264 22470.90 154.86 41497.86 47573.95 2024-09-20 14:28:06.000 264 22470.88 154.75 41497.70 88888.00 2024-09-20 14:28:07.000 264 22470.92 154.78 41497.66 88888.00 2024-09-20 14:28:08.000 264 22470.96 154.86 41497.73 88888.00 2024-09-20 14:28:09.000 264 22470.98 154.87 41497.82 88888.00 2024-09-20 14:28:10.000 264 22471.03 154.85 41497.89 47574.00 2024-09-20 14:28:11.000 264 22471.03 154.82 41497.88 88888.00 2024-09-20 14:28:12.000 264 22471.02 154.83 41497.88 88888.00 2024-09-20 14:28:13.000 264 22471.00 154.90 41497.88 88888.00 2024-09-20 14:28:14.000 264 22470.94 154.92 41497.81 88888.00 2024-09-20 14:28:15.000 264 22470.88 154.91 41497.73 47573.98 2024-09-20 14:28:16.000 264 22470.88 154.88 41497.73 88888.00 2024-09-20 14:28:17.000 264 22470.92 154.84 41497.82 88888.00 2024-09-20 14:28:18.000 264 22470.93 154.88 41497.93 88888.00 2024-09-20 14:28:19.000 264 22470.93 154.94 41497.89 88888.00 2024-09-20 14:28:20.000 264 22470.95 154.99 41497.81 47573.93 2024-09-20 14:28:21.000 264 22470.95 155.03 41497.82 88888.00 2024-09-20 14:28:22.000 264 22470.86 154.99 41497.81 88888.00 2024-09-20 14:28:23.000 264 22470.78 154.93 41497.77 88888.00 2024-09-20 14:28:24.000 264 22470.78 154.96 41497.80 88888.00 2024-09-20 14:28:25.000 264 22470.80 155.01 41497.87 47573.92 2024-09-20 14:28:26.000 264 22470.81 155.04 41497.93 88888.00 2024-09-20 14:28:27.000 264 22470.81 155.08 41498.02 88888.00 2024-09-20 14:28:28.000 264 22470.77 155.07 41498.04 88888.00 2024-09-20 14:28:29.000 264 22470.76 155.04 41497.96 88888.00 2024-09-20 14:28:30.000 264 22470.82 155.04 41497.92 47573.90 2024-09-20 14:28:31.000 264 22470.81 155.00 41497.91 88888.00 2024-09-20 14:28:32.000 264 22470.76 154.94 41497.87 88888.00 2024-09-20 14:28:33.000 264 22470.73 154.96 41497.84 88888.00 2024-09-20 14:28:34.000 264 22470.71 155.00 41497.87 88888.00 2024-09-20 14:28:35.000 264 22470.67 154.98 41497.88 47573.81 2024-09-20 14:28:36.000 264 22470.62 154.96 41497.87 88888.00 2024-09-20 14:28:37.000 264 22470.60 155.03 41497.89 88888.00 2024-09-20 14:28:38.000 264 22470.60 155.12 41497.91 88888.00 2024-09-20 14:28:39.000 264 22470.55 155.12 41497.84 88888.00 2024-09-20 14:28:40.000 264 22470.48 155.09 41497.73 47573.79 2024-09-20 14:28:41.000 264 22470.48 155.09 41497.72 88888.00 2024-09-20 14:28:42.000 264 22470.53 155.11 41497.82 88888.00 2024-09-20 14:28:43.000 264 22470.54 155.12 41497.88 88888.00 2024-09-20 14:28:44.000 264 22470.51 155.07 41497.84 88888.00 2024-09-20 14:28:45.000 264 22470.49 155.06 41497.82 47573.71 2024-09-20 14:28:46.000 264 22470.45 155.10 41497.82 88888.00 2024-09-20 14:28:47.000 264 22470.39 155.15 41497.84 88888.00 2024-09-20 14:28:48.000 264 22470.36 155.19 41497.86 88888.00 2024-09-20 14:28:49.000 264 22470.37 155.24 41497.83 88888.00 2024-09-20 14:28:50.000 264 22470.37 155.31 41497.78 47573.71 2024-09-20 14:28:51.000 264 22470.32 155.33 41497.73 88888.00 2024-09-20 14:28:52.000 264 22470.27 155.26 41497.70 88888.00 2024-09-20 14:28:53.000 264 22470.29 155.22 41497.71 88888.00 2024-09-20 14:28:54.000 264 22470.34 155.28 41497.77 88888.00 2024-09-20 14:28:55.000 264 22470.34 155.34 41497.82 47573.67 2024-09-20 14:28:56.000 264 22470.31 155.30 41497.78 88888.00 2024-09-20 14:28:57.000 264 22470.26 155.19 41497.65 88888.00 2024-09-20 14:28:58.000 264 22470.27 155.16 41497.61 88888.00 2024-09-20 14:28:59.000 264 22470.31 155.26 41497.72 88888.00 2024-09-20 14:29:00.000 264 22470.29 155.37 41497.83 47573.60 2024-09-20 14:29:01.000 264 22470.24 155.41 41497.84 88888.00 2024-09-20 14:29:02.000 264 22470.20 155.42 41497.80 88888.00 2024-09-20 14:29:03.000 264 22470.19 155.45 41497.78 88888.00 2024-09-20 14:29:04.000 264 22470.22 155.49 41497.87 88888.00 2024-09-20 14:29:05.000 264 22470.20 155.47 41497.95 47573.61 2024-09-20 14:29:06.000 264 22470.13 155.40 41497.88 88888.00 2024-09-20 14:29:07.000 264 22470.06 155.36 41497.77 88888.00 2024-09-20 14:29:08.000 264 22470.04 155.37 41497.75 88888.00 2024-09-20 14:29:09.000 264 22470.06 155.41 41497.85 88888.00 2024-09-20 14:29:10.000 264 22470.09 155.46 41497.93 47573.53 2024-09-20 14:29:11.000 264 22470.08 155.46 41497.86 88888.00 2024-09-20 14:29:12.000 264 22470.06 155.44 41497.78 88888.00 2024-09-20 14:29:13.000 264 22470.07 155.47 41497.78 88888.00 2024-09-20 14:29:14.000 264 22470.08 155.48 41497.79 88888.00 2024-09-20 14:29:15.000 264 22470.04 155.43 41497.75 47573.57 2024-09-20 14:29:16.000 264 22469.99 155.40 41497.74 88888.00 2024-09-20 14:29:17.000 264 22469.99 155.39 41497.79 88888.00 2024-09-20 14:29:18.000 264 22470.04 155.41 41497.82 88888.00 2024-09-20 14:29:19.000 264 22470.07 155.41 41497.77 88888.00 2024-09-20 14:29:20.000 264 22470.06 155.39 41497.71 47573.55 2024-09-20 14:29:21.000 264 22470.07 155.39 41497.78 88888.00 2024-09-20 14:29:22.000 264 22470.08 155.38 41497.82 88888.00 2024-09-20 14:29:23.000 264 22470.06 155.34 41497.77 88888.00 2024-09-20 14:29:24.000 264 22470.03 155.30 41497.72 88888.00 2024-09-20 14:29:25.000 264 22470.02 155.31 41497.71 47573.60 2024-09-20 14:29:26.000 264 22470.05 155.39 41497.78 88888.00 2024-09-20 14:29:27.000 264 22470.09 155.44 41497.85 88888.00 2024-09-20 14:29:28.000 264 22470.07 155.40 41497.82 88888.00 2024-09-20 14:29:29.000 264 22470.01 155.37 41497.73 88888.00 2024-09-20 14:29:30.000 264 22469.96 155.38 41497.67 47573.52 2024-09-20 14:29:31.000 264 22469.95 155.37 41497.61 88888.00 2024-09-20 14:29:32.000 264 22469.95 155.36 41497.61 88888.00 2024-09-20 14:29:33.000 264 22469.93 155.37 41497.65 88888.00 2024-09-20 14:29:34.000 264 22469.92 155.35 41497.67 88888.00 2024-09-20 14:29:35.000 264 22469.97 155.39 41497.71 47573.53 2024-09-20 14:29:36.000 264 22469.97 155.47 41497.73 88888.00 2024-09-20 14:29:37.000 264 22469.91 155.46 41497.73 88888.00 2024-09-20 14:29:38.000 264 22469.90 155.45 41497.73 88888.00 2024-09-20 14:29:39.000 264 22469.95 155.49 41497.72 88888.00 2024-09-20 14:29:40.000 264 22469.99 155.57 41497.73 47573.55 2024-09-20 14:29:41.000 264 22469.96 155.61 41497.70 88888.00 2024-09-20 14:29:42.000 264 22469.90 155.52 41497.64 88888.00 2024-09-20 14:29:43.000 264 22469.86 155.41 41497.63 88888.00 2024-09-20 14:29:44.000 264 22469.87 155.35 41497.64 88888.00 2024-09-20 14:29:45.000 264 22469.86 155.34 41497.64 47573.49 2024-09-20 14:29:46.000 264 22469.85 155.40 41497.63 88888.00 2024-09-20 14:29:47.000 264 22469.87 155.46 41497.59 88888.00 2024-09-20 14:29:48.000 264 22469.90 155.50 41497.62 88888.00 2024-09-20 14:29:49.000 264 22469.92 155.53 41497.70 88888.00 2024-09-20 14:29:50.000 264 22469.86 155.50 41497.68 47573.50 2024-09-20 14:29:51.000 264 22469.77 155.47 41497.66 88888.00 2024-09-20 14:29:52.000 264 22469.74 155.54 41497.73 88888.00 2024-09-20 14:29:53.000 264 22469.75 155.57 41497.73 88888.00 2024-09-20 14:29:54.000 264 22469.72 155.45 41497.61 88888.00 2024-09-20 14:29:55.000 264 22469.65 155.35 41497.57 47573.45 2024-09-20 14:29:56.000 264 22469.60 155.40 41497.68 88888.00 2024-09-20 14:29:57.000 264 22469.62 155.43 41497.76 88888.00 2024-09-20 14:29:58.000 264 22469.63 155.39 41497.71 88888.00 2024-09-20 14:29:59.000 264 22469.62 155.41 41497.71 88888.00 2024-09-20 14:30:00.000 264 22469.64 155.50 41497.77 47573.42 2024-09-20 14:30:01.000 264 22469.66 155.54 41497.75 88888.00 2024-09-20 14:30:02.000 264 22469.66 155.50 41497.62 88888.00 2024-09-20 14:30:03.000 264 22469.60 155.41 41497.53 88888.00 2024-09-20 14:30:04.000 264 22469.53 155.33 41497.57 88888.00 2024-09-20 14:30:05.000 264 22469.54 155.29 41497.62 47573.35 2024-09-20 14:30:06.000 264 22469.56 155.28 41497.61 88888.00 2024-09-20 14:30:07.000 264 22469.55 155.28 41497.59 88888.00 2024-09-20 14:30:08.000 264 22469.60 155.41 41497.67 88888.00 2024-09-20 14:30:09.000 264 22469.69 155.56 41497.78 88888.00 2024-09-20 14:30:10.000 264 22469.70 155.57 41497.82 47573.38 2024-09-20 14:30:11.000 264 22469.65 155.56 41497.81 88888.00 2024-09-20 14:30:12.000 264 22469.60 155.59 41497.73 88888.00 2024-09-20 14:30:13.000 264 22469.56 155.61 41497.68 88888.00 2024-09-20 14:30:14.000 264 22469.53 155.57 41497.66 88888.00 2024-09-20 14:30:15.000 264 22469.52 155.53 41497.61 47573.33 2024-09-20 14:30:16.000 264 22469.58 155.57 41497.69 88888.00 2024-09-20 14:30:17.000 264 22469.65 155.67 41497.85 88888.00 2024-09-20 14:30:18.000 264 22469.64 155.69 41497.85 88888.00 2024-09-20 14:30:19.000 264 22469.61 155.66 41497.77 88888.00 2024-09-20 14:30:20.000 264 22469.63 155.63 41497.73 47573.36 2024-09-20 14:30:21.000 264 22469.62 155.59 41497.61 88888.00 2024-09-20 14:30:22.000 264 22469.56 155.55 41497.38 88888.00 2024-09-20 14:30:23.000 264 22469.52 155.57 41497.24 88888.00 2024-09-20 14:30:24.000 264 22469.53 155.62 41497.22 88888.00 2024-09-20 14:30:25.000 264 22469.56 155.68 41497.30 47573.41 2024-09-20 14:30:26.000 264 22469.62 155.75 41497.39 88888.00 2024-09-20 14:30:27.000 264 22469.71 155.81 41497.45 88888.00 2024-09-20 14:30:28.000 264 22469.74 155.75 41497.41 88888.00 2024-09-20 14:30:29.000 264 22469.65 155.65 41497.27 88888.00 2024-09-20 14:30:30.000 264 22469.56 155.60 41497.14 47573.40 2024-09-20 14:30:31.000 264 22469.56 155.53 41497.14 88888.00 2024-09-20 14:30:32.000 264 22469.61 155.48 41497.23 88888.00 2024-09-20 14:30:33.000 264 22469.67 155.53 41497.33 88888.00 2024-09-20 14:30:34.000 264 22469.69 155.57 41497.38 88888.00 2024-09-20 14:30:35.000 264 22469.66 155.55 41497.36 47573.42 2024-09-20 14:30:36.000 264 22469.64 155.51 41497.28 88888.00 2024-09-20 14:30:37.000 264 22469.65 155.46 41497.18 88888.00 2024-09-20 14:30:38.000 264 22469.69 155.46 41497.25 88888.00 2024-09-20 14:30:39.000 264 22469.75 155.53 41497.43 88888.00 2024-09-20 14:30:40.000 264 22469.78 155.58 41497.51 47573.42 2024-09-20 14:30:41.000 264 22469.75 155.60 41497.46 88888.00 2024-09-20 14:30:42.000 264 22469.68 155.59 41497.36 88888.00 2024-09-20 14:30:43.000 264 22469.62 155.54 41497.30 88888.00 2024-09-20 14:30:44.000 264 22469.66 155.53 41497.32 88888.00 2024-09-20 14:30:45.000 264 22469.71 155.56 41497.36 47573.42 2024-09-20 14:30:46.000 264 22469.67 155.56 41497.35 88888.00 2024-09-20 14:30:47.000 264 22469.58 155.53 41497.36 88888.00 2024-09-20 14:30:48.000 264 22469.56 155.52 41497.43 88888.00 2024-09-20 14:30:49.000 264 22469.65 155.55 41497.54 88888.00 2024-09-20 14:30:50.000 264 22469.71 155.57 41497.57 47573.36 2024-09-20 14:30:51.000 264 22469.67 155.58 41497.47 88888.00 2024-09-20 14:30:52.000 264 22469.63 155.63 41497.45 88888.00 2024-09-20 14:30:53.000 264 22469.63 155.64 41497.50 88888.00 2024-09-20 14:30:54.000 264 22469.62 155.58 41497.48 88888.00 2024-09-20 14:30:55.000 264 22469.59 155.56 41497.43 47573.37 2024-09-20 14:30:56.000 264 22469.56 155.62 41497.49 88888.00 2024-09-20 14:30:57.000 264 22469.56 155.68 41497.64 88888.00 2024-09-20 14:30:58.000 264 22469.61 155.71 41497.81 88888.00 2024-09-20 14:30:59.000 264 22469.68 155.74 41497.97 88888.00 2024-09-20 14:31:00.000 264 22469.69 155.74 41498.01 47573.29 2024-09-20 14:31:01.000 264 22469.65 155.69 41497.85 88888.00 2024-09-20 14:31:02.000 264 22469.59 155.63 41497.61 88888.00 2024-09-20 14:31:03.000 264 22469.55 155.60 41497.50 88888.00 2024-09-20 14:31:04.000 264 22469.53 155.62 41497.54 88888.00 2024-09-20 14:31:05.000 264 22469.53 155.66 41497.62 47573.28 2024-09-20 14:31:06.000 264 22469.52 155.67 41497.69 88888.00 2024-09-20 14:31:07.000 264 22469.54 155.72 41497.77 88888.00 2024-09-20 14:31:08.000 264 22469.58 155.78 41497.75 88888.00 2024-09-20 14:31:09.000 264 22469.59 155.81 41497.69 88888.00 2024-09-20 14:31:10.000 264 22469.55 155.80 41497.69 47573.31 2024-09-20 14:31:11.000 264 22469.52 155.74 41497.70 88888.00 2024-09-20 14:31:12.000 264 22469.53 155.71 41497.69 88888.00 2024-09-20 14:31:13.000 264 22469.50 155.74 41497.68 88888.00 2024-09-20 14:31:14.000 264 22469.49 155.81 41497.73 88888.00 2024-09-20 14:31:15.000 264 22469.52 155.94 41497.86 47573.25 2024-09-20 14:31:16.000 264 22469.54 156.01 41497.96 88888.00 2024-09-20 14:31:17.000 264 22469.51 156.00 41497.98 88888.00 2024-09-20 14:31:18.000 264 22469.49 155.96 41497.98 88888.00 2024-09-20 14:31:19.000 264 22469.44 155.93 41497.98 88888.00 2024-09-20 14:31:20.000 264 22469.34 155.91 41497.95 47573.24 2024-09-20 14:31:21.000 264 22469.29 155.93 41497.88 88888.00 2024-09-20 14:31:22.000 264 22469.31 155.96 41497.86 88888.00 2024-09-20 14:31:23.000 264 22469.38 156.03 41497.93 88888.00 2024-09-20 14:31:24.000 264 22469.44 156.06 41497.96 88888.00 2024-09-20 14:31:25.000 264 22469.44 156.07 41497.96 47573.18 2024-09-20 14:31:26.000 264 22469.43 156.16 41497.98 88888.00 2024-09-20 14:31:27.000 264 22469.45 156.26 41498.04 88888.00 2024-09-20 14:31:28.000 264 22469.40 156.24 41498.04 88888.00 2024-09-20 14:31:29.000 264 22469.31 156.15 41497.93 88888.00 2024-09-20 14:31:30.000 264 22469.27 156.10 41497.82 47573.17 2024-09-20 14:31:31.000 264 22469.28 156.10 41497.78 88888.00 2024-09-20 14:31:32.000 264 22469.32 156.15 41497.82 88888.00 2024-09-20 14:31:33.000 264 22469.37 156.18 41497.86 88888.00 2024-09-20 14:31:34.000 264 22469.36 156.12 41497.86 88888.00 2024-09-20 14:31:35.000 264 22469.32 156.08 41497.82 47573.11 2024-09-20 14:31:36.000 264 22469.26 156.14 41497.78 88888.00 2024-09-20 14:31:37.000 264 22469.20 156.21 41497.71 88888.00 2024-09-20 14:31:38.000 264 22469.17 156.19 41497.66 88888.00 2024-09-20 14:31:39.000 264 22469.16 156.16 41497.69 88888.00 2024-09-20 14:31:40.000 264 22469.16 156.22 41497.78 47573.15 2024-09-20 14:31:41.000 264 22469.18 156.25 41497.87 88888.00 2024-09-20 14:31:42.000 264 22469.26 156.24 41497.99 88888.00 2024-09-20 14:31:43.000 264 22469.34 156.22 41498.05 88888.00 2024-09-20 14:31:44.000 264 22469.33 156.15 41497.96 88888.00 2024-09-20 14:31:45.000 264 22469.29 156.07 41497.88 47573.20 2024-09-20 14:31:46.000 264 22469.29 156.03 41497.91 88888.00 2024-09-20 14:31:47.000 264 22469.31 156.06 41497.98 88888.00 2024-09-20 14:31:48.000 264 22469.34 156.12 41498.01 88888.00 2024-09-20 14:31:49.000 264 22469.38 156.11 41497.97 88888.00 2024-09-20 14:31:50.000 264 22469.39 156.05 41497.90 47573.16 2024-09-20 14:31:51.000 264 22469.35 156.06 41497.88 88888.00 2024-09-20 14:31:52.000 264 22469.28 156.09 41497.84 88888.00 2024-09-20 14:31:53.000 264 22469.22 156.06 41497.77 88888.00 2024-09-20 14:31:54.000 264 22469.19 156.01 41497.77 88888.00 2024-09-20 14:31:55.000 264 22469.22 156.04 41497.79 47573.21 2024-09-20 14:31:56.000 264 22469.26 156.11 41497.81 88888.00 2024-09-20 14:31:57.000 264 22469.23 156.15 41497.77 88888.00 2024-09-20 14:31:58.000 264 22469.21 156.15 41497.69 88888.00 2024-09-20 14:31:59.000 264 22469.28 156.17 41497.69 88888.00 2024-09-20 14:32:00.000 264 22469.35 156.17 41497.73 47573.23 2024-09-20 14:32:01.000 264 22469.33 156.11 41497.74 88888.00 2024-09-20 14:32:02.000 264 22469.29 156.08 41497.75 88888.00 2024-09-20 14:32:03.000 264 22469.26 156.06 41497.74 88888.00 2024-09-20 14:32:04.000 264 22469.25 156.05 41497.71 88888.00 2024-09-20 14:32:05.000 264 22469.31 156.07 41497.77 47573.25 2024-09-20 14:32:06.000 264 22469.36 156.06 41497.86 88888.00 2024-09-20 14:32:07.000 264 22469.35 156.06 41497.89 88888.00 2024-09-20 14:32:08.000 264 22469.35 156.10 41497.93 88888.00 2024-09-20 14:32:09.000 264 22469.35 156.07 41497.93 88888.00 2024-09-20 14:32:10.000 264 22469.33 155.99 41497.82 47573.26 2024-09-20 14:32:11.000 264 22469.34 155.97 41497.67 88888.00 2024-09-20 14:32:12.000 264 22469.37 156.03 41497.66 88888.00 2024-09-20 14:32:13.000 264 22469.39 156.10 41497.80 88888.00 2024-09-20 14:32:14.000 264 22469.42 156.12 41497.93 88888.00 2024-09-20 14:32:15.000 264 22469.47 156.11 41497.96 47573.23 2024-09-20 14:32:16.000 264 22469.44 156.08 41497.90 88888.00 2024-09-20 14:32:17.000 264 22469.35 155.96 41497.79 88888.00 2024-09-20 14:32:18.000 264 22469.33 155.86 41497.72 88888.00 2024-09-20 14:32:19.000 264 22469.40 155.89 41497.73 88888.00 2024-09-20 14:32:20.000 264 22469.48 155.98 41497.76 47573.28 2024-09-20 14:32:21.000 264 22469.51 156.05 41497.80 88888.00 2024-09-20 14:32:22.000 264 22469.50 156.10 41497.85 88888.00 2024-09-20 14:32:23.000 264 22469.49 156.12 41497.91 88888.00 2024-09-20 14:32:24.000 264 22469.48 156.09 41497.93 88888.00 2024-09-20 14:32:25.000 264 22469.43 155.99 41497.88 47573.28 2024-09-20 14:32:26.000 264 22469.42 155.90 41497.84 88888.00 2024-09-20 14:32:27.000 264 22469.44 155.90 41497.85 88888.00 2024-09-20 14:32:28.000 264 22469.47 155.99 41497.84 88888.00 2024-09-20 14:32:29.000 264 22469.46 156.08 41497.83 88888.00 2024-09-20 14:32:30.000 264 22469.46 156.12 41497.85 47573.31 2024-09-20 14:32:31.000 264 22469.45 156.09 41497.88 88888.00 2024-09-20 14:32:32.000 264 22469.43 156.06 41497.90 88888.00 2024-09-20 14:32:33.000 264 22469.41 156.04 41497.91 88888.00 2024-09-20 14:32:34.000 264 22469.38 156.00 41497.90 88888.00 2024-09-20 14:32:35.000 264 22469.34 155.94 41497.86 47573.27 2024-09-20 14:32:36.000 264 22469.31 155.92 41497.82 88888.00 2024-09-20 14:32:37.000 264 22469.32 155.94 41497.81 88888.00 2024-09-20 14:32:38.000 264 22469.36 155.96 41497.82 88888.00 2024-09-20 14:32:39.000 264 22469.37 155.95 41497.86 88888.00 2024-09-20 14:32:40.000 264 22469.39 155.96 41497.90 47573.29 2024-09-20 14:32:41.000 264 22469.42 156.01 41497.88 88888.00 2024-09-20 14:32:42.000 264 22469.41 156.03 41497.79 88888.00 2024-09-20 14:32:43.000 264 22469.38 155.98 41497.73 88888.00 2024-09-20 14:32:44.000 264 22469.37 155.97 41497.76 88888.00 2024-09-20 14:32:45.000 264 22469.42 156.03 41497.82 47573.29 2024-09-20 14:32:46.000 264 22469.51 156.07 41497.91 88888.00 2024-09-20 14:32:47.000 264 22469.56 156.10 41497.99 88888.00 2024-09-20 14:32:48.000 264 22469.55 156.14 41497.98 88888.00 2024-09-20 14:32:49.000 264 22469.48 156.14 41497.90 88888.00 2024-09-20 14:32:50.000 264 22469.36 156.08 41497.79 47573.26 2024-09-20 14:32:51.000 264 22469.29 156.04 41497.69 88888.00 2024-09-20 14:32:52.000 264 22469.29 156.03 41497.68 88888.00 2024-09-20 14:32:53.000 264 22469.31 156.03 41497.70 88888.00 2024-09-20 14:32:54.000 264 22469.31 156.09 41497.73 88888.00 2024-09-20 14:32:55.000 264 22469.31 156.16 41497.72 47573.32 2024-09-20 14:32:56.000 264 22469.30 156.18 41497.66 88888.00 2024-09-20 14:32:57.000 264 22469.28 156.16 41497.60 88888.00 2024-09-20 14:32:58.000 264 22469.27 156.17 41497.55 88888.00 2024-09-20 14:32:59.000 264 22469.27 156.18 41497.54 88888.00 2024-09-20 14:33:00.000 264 22469.25 156.15 41497.63 47573.25 2024-09-20 14:33:01.000 264 22469.22 156.10 41497.72 88888.00 2024-09-20 14:33:02.000 264 22469.22 156.05 41497.74 88888.00 2024-09-20 14:33:03.000 264 22469.30 156.05 41497.79 88888.00 2024-09-20 14:33:04.000 264 22469.36 156.15 41497.89 88888.00 2024-09-20 14:33:05.000 264 22469.37 156.26 41497.96 47573.28 2024-09-20 14:33:06.000 264 22469.34 156.28 41497.89 88888.00 2024-09-20 14:33:07.000 264 22469.31 156.17 41497.70 88888.00 2024-09-20 14:33:08.000 264 22469.27 156.02 41497.61 88888.00 2024-09-20 14:33:09.000 264 22469.24 155.97 41497.68 88888.00 2024-09-20 14:33:10.000 264 22469.23 156.04 41497.76 47573.28 2024-09-20 14:33:11.000 264 22469.25 156.17 41497.84 88888.00 2024-09-20 14:33:12.000 264 22469.25 156.26 41497.88 88888.00 2024-09-20 14:33:13.000 264 22469.24 156.27 41497.91 88888.00 2024-09-20 14:33:14.000 264 22469.24 156.24 41497.93 88888.00 2024-09-20 14:33:15.000 264 22469.24 156.21 41497.88 47573.31 2024-09-20 14:33:16.000 264 22469.20 156.13 41497.81 88888.00 2024-09-20 14:33:17.000 264 22469.18 156.05 41497.77 88888.00 2024-09-20 14:33:18.000 264 22469.18 156.01 41497.76 88888.00 2024-09-20 14:33:19.000 264 22469.23 156.06 41497.77 88888.00 2024-09-20 14:33:20.000 264 22469.30 156.16 41497.78 47573.31 2024-09-20 14:33:21.000 264 22469.34 156.20 41497.79 88888.00 2024-09-20 14:33:22.000 264 22469.34 156.17 41497.88 88888.00 2024-09-20 14:33:23.000 264 22469.35 156.15 41497.94 88888.00 2024-09-20 14:33:24.000 264 22469.34 156.12 41497.86 88888.00 2024-09-20 14:33:25.000 264 22469.31 156.04 41497.75 47573.32 2024-09-20 14:33:26.000 264 22469.32 156.02 41497.75 88888.00 2024-09-20 14:33:27.000 264 22469.38 156.12 41497.88 88888.00 2024-09-20 14:33:28.000 264 22469.41 156.15 41497.89 88888.00 2024-09-20 14:33:29.000 264 22469.37 156.05 41497.75 88888.00 2024-09-20 14:33:30.000 264 22469.35 156.00 41497.68 47573.37 2024-09-20 14:33:31.000 264 22469.40 156.01 41497.72 88888.00 2024-09-20 14:33:32.000 264 22469.41 155.99 41497.66 88888.00 2024-09-20 14:33:33.000 264 22469.34 155.94 41497.49 88888.00 2024-09-20 14:33:34.000 264 22469.29 155.93 41497.46 88888.00 2024-09-20 14:33:35.000 264 22469.34 155.97 41497.62 47573.34 2024-09-20 14:33:36.000 264 22469.37 156.03 41497.75 88888.00 2024-09-20 14:33:37.000 264 22469.36 156.07 41497.73 88888.00 2024-09-20 14:33:38.000 264 22469.35 156.07 41497.68 88888.00 2024-09-20 14:33:39.000 264 22469.38 156.06 41497.76 88888.00 2024-09-20 14:33:40.000 264 22469.38 156.06 41497.92 47573.37 2024-09-20 14:33:41.000 264 22469.34 156.03 41497.98 88888.00 2024-09-20 14:33:42.000 264 22469.29 155.98 41497.86 88888.00 2024-09-20 14:33:43.000 264 22469.26 155.96 41497.76 88888.00 2024-09-20 14:33:44.000 264 22469.26 155.98 41497.74 88888.00 2024-09-20 14:33:45.000 264 22469.27 156.03 41497.74 47573.31 2024-09-20 14:33:46.000 264 22469.32 156.04 41497.73 88888.00 2024-09-20 14:33:47.000 264 22469.35 156.02 41497.74 88888.00 2024-09-20 14:33:48.000 264 22469.33 155.98 41497.78 88888.00 2024-09-20 14:33:49.000 264 22469.30 155.95 41497.78 88888.00 2024-09-20 14:33:50.000 264 22469.34 155.96 41497.75 47573.36 2024-09-20 14:33:51.000 264 22469.40 156.00 41497.70 88888.00 2024-09-20 14:33:52.000 264 22469.44 156.04 41497.70 88888.00 2024-09-20 14:33:53.000 264 22469.48 156.05 41497.74 88888.00 2024-09-20 14:33:54.000 264 22469.50 156.06 41497.75 88888.00 2024-09-20 14:33:55.000 264 22469.53 156.13 41497.76 47573.45 2024-09-20 14:33:56.000 264 22469.60 156.20 41497.79 88888.00 2024-09-20 14:33:57.000 264 22469.64 156.18 41497.79 88888.00 2024-09-20 14:33:58.000 264 22469.59 156.07 41497.77 88888.00 2024-09-20 14:33:59.000 264 22469.56 155.96 41497.73 88888.00 2024-09-20 14:34:00.000 264 22469.58 155.92 41497.73 47573.45 2024-09-20 14:34:01.000 264 22469.59 155.98 41497.83 88888.00 2024-09-20 14:34:02.000 264 22469.56 156.07 41497.88 88888.00 2024-09-20 14:34:03.000 264 22469.52 156.04 41497.86 88888.00 2024-09-20 14:34:04.000 264 22469.49 155.95 41497.87 88888.00 2024-09-20 14:34:05.000 264 22469.43 155.90 41497.89 47573.46 2024-09-20 14:34:06.000 264 22469.35 155.89 41497.85 88888.00 2024-09-20 14:34:07.000 264 22469.34 155.93 41497.82 88888.00 2024-09-20 14:34:08.000 264 22469.38 155.99 41497.87 88888.00 2024-09-20 14:34:09.000 264 22469.38 156.02 41497.94 88888.00 2024-09-20 14:34:10.000 264 22469.32 156.00 41497.92 47573.37 2024-09-20 14:34:11.000 264 22469.27 155.95 41497.90 88888.00 2024-09-20 14:34:12.000 264 22469.28 155.94 41497.98 88888.00 2024-09-20 14:34:13.000 264 22469.34 155.97 41498.07 88888.00 2024-09-20 14:34:14.000 264 22469.37 155.97 41498.04 88888.00 2024-09-20 14:34:15.000 264 22469.36 155.95 41497.94 47573.36 2024-09-20 14:34:16.000 264 22469.33 155.94 41497.87 88888.00 2024-09-20 14:34:17.000 264 22469.30 155.95 41497.87 88888.00 2024-09-20 14:34:18.000 264 22469.32 156.05 41497.93 88888.00 2024-09-20 14:34:19.000 264 22469.34 156.12 41497.96 88888.00 2024-09-20 14:34:20.000 264 22469.33 156.05 41497.87 47573.43 2024-09-20 14:34:21.000 264 22469.35 155.94 41497.76 88888.00 2024-09-20 14:34:22.000 264 22469.43 155.94 41497.77 88888.00 2024-09-20 14:34:23.000 264 22469.50 156.02 41497.88 88888.00 2024-09-20 14:34:24.000 264 22469.55 156.03 41497.97 88888.00 2024-09-20 14:34:25.000 264 22469.61 156.00 41498.00 47573.42 2024-09-20 14:34:26.000 264 22469.70 156.08 41498.07 88888.00 2024-09-20 14:34:27.000 264 22469.77 156.20 41498.16 88888.00 2024-09-20 14:34:28.000 264 22469.73 156.12 41498.11 88888.00 2024-09-20 14:34:29.000 264 22469.71 155.95 41497.98 88888.00 2024-09-20 14:34:30.000 264 22469.72 155.90 41497.98 47573.48 2024-09-20 14:34:31.000 264 22469.66 155.92 41498.06 88888.00 2024-09-20 14:34:32.000 264 22469.60 155.91 41498.07 88888.00 2024-09-20 14:34:33.000 264 22469.61 155.90 41498.01 88888.00 2024-09-20 14:34:34.000 264 22469.63 155.91 41497.96 88888.00 2024-09-20 14:34:35.000 264 22469.61 155.92 41497.94 47573.42 2024-09-20 14:34:36.000 264 22469.56 155.90 41497.92 88888.00 2024-09-20 14:34:37.000 264 22469.51 155.89 41497.90 88888.00 2024-09-20 14:34:38.000 264 22469.50 155.94 41497.92 88888.00 2024-09-20 14:34:39.000 264 22469.50 156.01 41497.94 88888.00 2024-09-20 14:34:40.000 264 22469.49 156.02 41497.90 47573.44 2024-09-20 14:34:41.000 264 22469.48 155.99 41497.89 88888.00 2024-09-20 14:34:42.000 264 22469.53 155.99 41497.97 88888.00 2024-09-20 14:34:43.000 264 22469.60 155.99 41498.03 88888.00 2024-09-20 14:34:44.000 264 22469.60 155.99 41498.03 88888.00 2024-09-20 14:34:45.000 264 22469.57 156.00 41498.04 47573.45 2024-09-20 14:34:46.000 264 22469.57 155.94 41498.00 88888.00 2024-09-20 14:34:47.000 264 22469.55 155.82 41497.88 88888.00 2024-09-20 14:34:48.000 264 22469.54 155.77 41497.87 88888.00 2024-09-20 14:34:49.000 264 22469.58 155.84 41497.99 88888.00 2024-09-20 14:34:50.000 264 22469.62 155.90 41498.09 47573.52 2024-09-20 14:34:51.000 264 22469.63 155.94 41498.11 88888.00 2024-09-20 14:34:52.000 264 22469.61 155.97 41498.10 88888.00 2024-09-20 14:34:53.000 264 22469.63 156.01 41498.14 88888.00 2024-09-20 14:34:54.000 264 22469.65 156.02 41498.18 88888.00 2024-09-20 14:34:55.000 264 22469.60 155.94 41498.11 47573.55 2024-09-20 14:34:56.000 264 22469.58 155.88 41498.06 88888.00 2024-09-20 14:34:57.000 264 22469.61 155.91 41498.11 88888.00 2024-09-20 14:34:58.000 264 22469.64 155.91 41498.11 88888.00 2024-09-20 14:34:59.000 264 22469.68 155.87 41498.09 88888.00 2024-09-20 14:35:00.000 264 22469.73 155.92 41498.13 47573.53 2024-09-20 14:35:01.000 264 22469.79 156.02 41498.19 88888.00 2024-09-20 14:35:02.000 264 22469.79 156.07 41498.14 88888.00 2024-09-20 14:35:03.000 264 22469.67 156.04 41498.00 88888.00 2024-09-20 14:35:04.000 264 22469.56 155.98 41497.94 88888.00 2024-09-20 14:35:05.000 264 22469.59 155.96 41497.95 47573.53 2024-09-20 14:35:06.000 264 22469.66 156.01 41497.96 88888.00 2024-09-20 14:35:07.000 264 22469.68 156.07 41497.96 88888.00 2024-09-20 14:35:08.000 264 22469.68 156.05 41497.95 88888.00 2024-09-20 14:35:09.000 264 22469.72 156.07 41497.98 88888.00 2024-09-20 14:35:10.000 264 22469.76 156.12 41498.06 47573.54 2024-09-20 14:35:11.000 264 22469.73 156.06 41498.11 88888.00 2024-09-20 14:35:12.000 264 22469.69 155.99 41498.14 88888.00 2024-09-20 14:35:13.000 264 22469.70 155.99 41498.21 88888.00 2024-09-20 14:35:14.000 264 22469.71 156.02 41498.23 88888.00 2024-09-20 14:35:15.000 264 22469.68 156.03 41498.11 47573.59 2024-09-20 14:35:16.000 264 22469.63 156.05 41497.98 88888.00 2024-09-20 14:35:17.000 264 22469.58 156.07 41497.99 88888.00 2024-09-20 14:35:18.000 264 22469.56 156.14 41498.06 88888.00 2024-09-20 14:35:19.000 264 22469.57 156.22 41498.07 88888.00 2024-09-20 14:35:20.000 264 22469.55 156.19 41498.00 47573.48 2024-09-20 14:35:21.000 264 22469.51 156.07 41497.92 88888.00 2024-09-20 14:35:22.000 264 22469.45 155.97 41497.91 88888.00 2024-09-20 14:35:23.000 264 22469.39 155.97 41497.95 88888.00 2024-09-20 14:35:24.000 264 22469.36 156.03 41498.02 88888.00 2024-09-20 14:35:25.000 264 22469.39 156.09 41498.12 47573.49 2024-09-20 14:35:26.000 264 22469.42 156.12 41498.17 88888.00 2024-09-20 14:35:27.000 264 22469.43 156.11 41498.14 88888.00 2024-09-20 14:35:28.000 264 22469.44 156.11 41498.17 88888.00 2024-09-20 14:35:29.000 264 22469.46 156.15 41498.21 88888.00 2024-09-20 14:35:30.000 264 22469.46 156.19 41498.19 47573.52 2024-09-20 14:35:31.000 264 22469.46 156.17 41498.10 88888.00 2024-09-20 14:35:32.000 264 22469.49 156.17 41498.04 88888.00 2024-09-20 14:35:33.000 264 22469.54 156.24 41498.11 88888.00 2024-09-20 14:35:34.000 264 22469.59 156.29 41498.18 88888.00 2024-09-20 14:35:35.000 264 22469.64 156.27 41498.20 47573.53 2024-09-20 14:35:36.000 264 22469.67 156.22 41498.23 88888.00 2024-09-20 14:35:37.000 264 22469.62 156.21 41498.19 88888.00 2024-09-20 14:35:38.000 264 22469.51 156.17 41498.08 88888.00 2024-09-20 14:35:39.000 264 22469.47 156.12 41498.06 88888.00 2024-09-20 14:35:40.000 264 22469.48 156.09 41498.16 47573.54 2024-09-20 14:35:41.000 264 22469.50 156.13 41498.27 88888.00 2024-09-20 14:35:42.000 264 22469.51 156.16 41498.34 88888.00 2024-09-20 14:35:43.000 264 22469.52 156.14 41498.31 88888.00 2024-09-20 14:35:44.000 264 22469.56 156.14 41498.27 88888.00 2024-09-20 14:35:45.000 264 22469.58 156.17 41498.22 47573.50 2024-09-20 14:35:46.000 264 22469.57 156.16 41498.19 88888.00 2024-09-20 14:35:47.000 264 22469.56 156.10 41498.11 88888.00 2024-09-20 14:35:48.000 264 22469.55 156.03 41498.04 88888.00 2024-09-20 14:35:49.000 264 22469.57 156.06 41498.12 88888.00 2024-09-20 14:35:50.000 264 22469.62 156.11 41498.22 47573.53 2024-09-20 14:35:51.000 264 22469.67 156.13 41498.20 88888.00 2024-09-20 14:35:52.000 264 22469.69 156.14 41498.19 88888.00 2024-09-20 14:35:53.000 264 22469.65 156.10 41498.17 88888.00 2024-09-20 14:35:54.000 264 22469.55 156.00 41498.08 88888.00 2024-09-20 14:35:55.000 264 22469.49 155.96 41498.01 47573.49 2024-09-20 14:35:56.000 264 22469.47 156.02 41498.02 88888.00 2024-09-20 14:35:57.000 264 22469.46 156.08 41498.07 88888.00 2024-09-20 14:35:58.000 264 22469.42 156.14 41498.16 88888.00 2024-09-20 14:35:59.000 264 22469.38 156.16 41498.21 88888.00 2024-09-20 14:36:00.000 264 22469.37 156.17 41498.19 47573.49 2024-09-20 14:36:01.000 264 22469.38 156.17 41498.14 88888.00 2024-09-20 14:36:02.000 264 22469.38 156.13 41498.10 88888.00 2024-09-20 14:36:03.000 264 22469.40 156.10 41498.05 88888.00 2024-09-20 14:36:04.000 264 22469.39 156.13 41497.97 88888.00 2024-09-20 14:36:05.000 264 22469.38 156.18 41498.00 47573.52 2024-09-20 14:36:06.000 264 22469.43 156.23 41498.09 88888.00 2024-09-20 14:36:07.000 264 22469.45 156.24 41498.05 88888.00 2024-09-20 14:36:08.000 264 22469.44 156.24 41498.02 88888.00 2024-09-20 14:36:09.000 264 22469.44 156.21 41498.02 88888.00 2024-09-20 14:36:10.000 264 22469.42 156.12 41497.97 47573.50 2024-09-20 14:36:11.000 264 22469.39 156.12 41497.98 88888.00 2024-09-20 14:36:12.000 264 22469.42 156.21 41498.03 88888.00 2024-09-20 14:36:13.000 264 22469.51 156.28 41498.02 88888.00 2024-09-20 14:36:14.000 264 22469.58 156.31 41498.02 88888.00 2024-09-20 14:36:15.000 264 22469.54 156.31 41498.03 47573.48 2024-09-20 14:36:16.000 264 22469.41 156.22 41497.96 88888.00 2024-09-20 14:36:17.000 264 22469.34 156.15 41497.95 88888.00 2024-09-20 14:36:18.000 264 22469.38 156.16 41498.04 88888.00 2024-09-20 14:36:19.000 264 22469.40 156.14 41498.04 88888.00 2024-09-20 14:36:20.000 264 22469.37 156.13 41498.00 47573.45 2024-09-20 14:36:21.000 264 22469.33 156.16 41497.97 88888.00 2024-09-20 14:36:22.000 264 22469.32 156.18 41497.96 88888.00 2024-09-20 14:36:23.000 264 22469.32 156.20 41497.94 88888.00 2024-09-20 14:36:24.000 264 22469.30 156.23 41497.89 88888.00 2024-09-20 14:36:25.000 264 22469.30 156.28 41497.88 47573.51 2024-09-20 14:36:26.000 264 22469.28 156.28 41497.89 88888.00 2024-09-20 14:36:27.000 264 22469.25 156.25 41497.92 88888.00 2024-09-20 14:36:28.000 264 22469.26 156.28 41497.99 88888.00 2024-09-20 14:36:29.000 264 22469.33 156.36 41498.06 88888.00 2024-09-20 14:36:30.000 264 22469.37 156.35 41498.06 47573.44 2024-09-20 14:36:31.000 264 22469.33 156.27 41498.04 88888.00 2024-09-20 14:36:32.000 264 22469.33 156.28 41498.13 88888.00 2024-09-20 14:36:33.000 264 22469.39 156.36 41498.22 88888.00 2024-09-20 14:36:34.000 264 22469.38 156.36 41498.20 88888.00 2024-09-20 14:36:35.000 264 22469.31 156.27 41498.14 47573.48 2024-09-20 14:36:36.000 264 22469.27 156.26 41498.14 88888.00 2024-09-20 14:36:37.000 264 22469.28 156.28 41498.17 88888.00 2024-09-20 14:36:38.000 264 22469.26 156.19 41498.11 88888.00 2024-09-20 14:36:39.000 264 22469.24 156.13 41498.06 88888.00 2024-09-20 14:36:40.000 264 22469.26 156.19 41498.09 47573.54 2024-09-20 14:36:41.000 264 22469.28 156.22 41498.09 88888.00 2024-09-20 14:36:42.000 264 22469.27 156.18 41498.05 88888.00 2024-09-20 14:36:43.000 264 22469.26 156.13 41498.04 88888.00 2024-09-20 14:36:44.000 264 22469.28 156.14 41498.03 88888.00 2024-09-20 14:36:45.000 264 22469.31 156.12 41498.00 47573.51 2024-09-20 14:36:46.000 264 22469.38 156.13 41498.06 88888.00 2024-09-20 14:36:47.000 264 22469.48 156.21 41498.21 88888.00 2024-09-20 14:36:48.000 264 22469.49 156.21 41498.25 88888.00 2024-09-20 14:36:49.000 264 22469.45 156.17 41498.14 88888.00 2024-09-20 14:36:50.000 264 22469.45 156.20 41498.04 47573.56 2024-09-20 14:36:51.000 264 22469.45 156.21 41498.04 88888.00 2024-09-20 14:36:52.000 264 22469.43 156.18 41498.09 88888.00 2024-09-20 14:36:53.000 264 22469.42 156.16 41498.09 88888.00 2024-09-20 14:36:54.000 264 22469.42 156.14 41498.08 88888.00 2024-09-20 14:36:55.000 264 22469.44 156.17 41498.07 47573.54 2024-09-20 14:36:56.000 264 22469.47 156.24 41498.06 88888.00 2024-09-20 14:36:57.000 264 22469.56 156.25 41498.06 88888.00 2024-09-20 14:36:58.000 264 22469.65 156.19 41498.15 88888.00 2024-09-20 14:36:59.000 264 22469.66 156.12 41498.18 88888.00 2024-09-20 14:37:00.000 264 22469.60 156.05 41498.08 47573.57 2024-09-20 14:37:01.000 264 22469.56 156.05 41498.03 88888.00 2024-09-20 14:37:02.000 264 22469.59 156.09 41498.12 88888.00 2024-09-20 14:37:03.000 264 22469.65 156.18 41498.26 88888.00 2024-09-20 14:37:04.000 264 22469.69 156.30 41498.32 88888.00 2024-09-20 14:37:05.000 264 22469.68 156.34 41498.30 47573.55 2024-09-20 14:37:06.000 264 22469.66 156.27 41498.21 88888.00 2024-09-20 14:37:07.000 264 22469.67 156.18 41498.14 88888.00 2024-09-20 14:37:08.000 264 22469.70 156.15 41498.11 88888.00 2024-09-20 14:37:09.000 264 22469.75 156.17 41498.09 88888.00 2024-09-20 14:37:10.000 264 22469.76 156.20 41498.06 47573.54 2024-09-20 14:37:11.000 264 22469.71 156.20 41498.03 88888.00 2024-09-20 14:37:12.000 264 22469.69 156.21 41498.07 88888.00 2024-09-20 14:37:13.000 264 22469.69 156.21 41498.08 88888.00 2024-09-20 14:37:14.000 264 22469.67 156.19 41498.02 88888.00 2024-09-20 14:37:15.000 264 22469.69 156.17 41497.98 47573.58 2024-09-20 14:37:16.000 264 22469.69 156.16 41498.06 88888.00 2024-09-20 14:37:17.000 264 22469.66 156.15 41498.17 88888.00 2024-09-20 14:37:18.000 264 22469.56 156.06 41498.10 88888.00 2024-09-20 14:37:19.000 264 22469.49 156.01 41498.00 88888.00 2024-09-20 14:37:20.000 264 22469.53 156.11 41498.10 47573.59 2024-09-20 14:37:21.000 264 22469.58 156.24 41498.21 88888.00 2024-09-20 14:37:22.000 264 22469.56 156.25 41498.21 88888.00 2024-09-20 14:37:23.000 264 22469.52 156.24 41498.15 88888.00 2024-09-20 14:37:24.000 264 22469.53 156.23 41498.06 88888.00 2024-09-20 14:37:25.000 264 22469.51 156.18 41497.97 47573.57 2024-09-20 14:37:26.000 264 22469.42 156.08 41497.93 88888.00 2024-09-20 14:37:27.000 264 22469.36 156.02 41497.92 88888.00 2024-09-20 14:37:28.000 264 22469.40 156.04 41497.94 88888.00 2024-09-20 14:37:29.000 264 22469.50 156.13 41498.04 88888.00 2024-09-20 14:37:30.000 264 22469.58 156.17 41498.14 47573.60 2024-09-20 14:37:31.000 264 22469.61 156.20 41498.22 88888.00 2024-09-20 14:37:32.000 264 22469.64 156.27 41498.27 88888.00 2024-09-20 14:37:33.000 264 22469.58 156.25 41498.13 88888.00 2024-09-20 14:37:34.000 264 22469.48 156.13 41497.91 88888.00 2024-09-20 14:37:35.000 264 22469.48 156.08 41497.87 47573.68 2024-09-20 14:37:36.000 264 22469.55 156.16 41498.02 88888.00 2024-09-20 14:37:37.000 264 22469.57 156.29 41498.21 88888.00 2024-09-20 14:37:38.000 264 22469.52 156.35 41498.27 88888.00 2024-09-20 14:37:39.000 264 22469.49 156.31 41498.21 88888.00 2024-09-20 14:37:40.000 264 22469.51 156.27 41498.12 47573.64 2024-09-20 14:37:41.000 264 22469.51 156.24 41498.02 88888.00 2024-09-20 14:37:42.000 264 22469.45 156.20 41497.97 88888.00 2024-09-20 14:37:43.000 264 22469.41 156.18 41497.98 88888.00 2024-09-20 14:37:44.000 264 22469.44 156.19 41498.05 88888.00 2024-09-20 14:37:45.000 264 22469.48 156.19 41498.07 47573.67 2024-09-20 14:37:46.000 264 22469.47 156.23 41498.07 88888.00 2024-09-20 14:37:47.000 264 22469.46 156.31 41498.14 88888.00 2024-09-20 14:37:48.000 264 22469.49 156.37 41498.20 88888.00 2024-09-20 14:37:49.000 264 22469.53 156.34 41498.17 88888.00 2024-09-20 14:37:50.000 264 22469.50 156.24 41498.04 47573.68 2024-09-20 14:37:51.000 264 22469.43 156.15 41497.91 88888.00 2024-09-20 14:37:52.000 264 22469.48 156.16 41497.86 88888.00 2024-09-20 14:37:53.000 264 22469.61 156.26 41497.93 88888.00 2024-09-20 14:37:54.000 264 22469.72 156.32 41498.10 88888.00 2024-09-20 14:37:55.000 264 22469.74 156.31 41498.22 47573.69 2024-09-20 14:37:56.000 264 22469.73 156.24 41498.21 88888.00 2024-09-20 14:37:57.000 264 22469.69 156.15 41498.13 88888.00 2024-09-20 14:37:58.000 264 22469.65 156.11 41498.08 88888.00 2024-09-20 14:37:59.000 264 22469.62 156.14 41498.07 88888.00 2024-09-20 14:38:00.000 264 22469.62 156.15 41498.05 47573.77 2024-09-20 14:38:01.000 264 22469.61 156.15 41498.01 88888.00 2024-09-20 14:38:02.000 264 22469.59 156.16 41497.94 88888.00 2024-09-20 14:38:03.000 264 22469.61 156.16 41497.94 88888.00 2024-09-20 14:38:04.000 264 22469.68 156.13 41498.02 88888.00 2024-09-20 14:38:05.000 264 22469.69 156.04 41498.00 47573.72 2024-09-20 14:38:06.000 264 22469.64 156.02 41497.90 88888.00 2024-09-20 14:38:07.000 264 22469.63 156.14 41497.98 88888.00 2024-09-20 14:38:08.000 264 22469.63 156.18 41498.09 88888.00 2024-09-20 14:38:09.000 264 22469.59 156.12 41498.12 88888.00 2024-09-20 14:38:10.000 264 22469.61 156.16 41498.17 47573.77 2024-09-20 14:38:11.000 264 22469.67 156.27 41498.21 88888.00 2024-09-20 14:38:12.000 264 22469.70 156.32 41498.21 88888.00 2024-09-20 14:38:13.000 264 22469.69 156.28 41498.18 88888.00 2024-09-20 14:38:14.000 264 22469.64 156.18 41498.11 88888.00 2024-09-20 14:38:15.000 264 22469.58 156.13 41498.13 47573.74 2024-09-20 14:38:16.000 264 22469.56 156.15 41498.21 88888.00 2024-09-20 14:38:17.000 264 22469.56 156.12 41498.18 88888.00 2024-09-20 14:38:18.000 264 22469.56 156.03 41498.10 88888.00 2024-09-20 14:38:19.000 264 22469.59 156.01 41498.13 88888.00 2024-09-20 14:38:20.000 264 22469.62 156.07 41498.23 47573.78 2024-09-20 14:38:21.000 264 22469.68 156.16 41498.32 88888.00 2024-09-20 14:38:22.000 264 22469.76 156.14 41498.34 88888.00 2024-09-20 14:38:23.000 264 22469.78 156.02 41498.23 88888.00 2024-09-20 14:38:24.000 264 22469.71 155.94 41498.13 88888.00 2024-09-20 14:38:25.000 264 22469.69 155.96 41498.13 47573.87 2024-09-20 14:38:26.000 264 22469.76 156.03 41498.18 88888.00 2024-09-20 14:38:27.000 264 22469.79 156.10 41498.24 88888.00 2024-09-20 14:38:28.000 264 22469.78 156.13 41498.29 88888.00 2024-09-20 14:38:29.000 264 22469.80 156.19 41498.31 88888.00 2024-09-20 14:38:30.000 264 22469.81 156.22 41498.29 47573.84 2024-09-20 14:38:31.000 264 22469.78 156.14 41498.21 88888.00 2024-09-20 14:38:32.000 264 22469.77 156.04 41498.21 88888.00 2024-09-20 14:38:33.000 264 22469.76 156.01 41498.22 88888.00 2024-09-20 14:38:34.000 264 22469.76 156.02 41498.21 88888.00 2024-09-20 14:38:35.000 264 22469.75 156.07 41498.27 47573.84 2024-09-20 14:38:36.000 264 22469.73 156.08 41498.36 88888.00 2024-09-20 14:38:37.000 264 22469.72 156.06 41498.38 88888.00 2024-09-20 14:38:38.000 264 22469.77 156.12 41498.40 88888.00 2024-09-20 14:38:39.000 264 22469.80 156.19 41498.44 88888.00 2024-09-20 14:38:40.000 264 22469.72 156.13 41498.35 47573.83 2024-09-20 14:38:41.000 264 22469.63 156.00 41498.24 88888.00 2024-09-20 14:38:42.000 264 22469.64 156.00 41498.28 88888.00 2024-09-20 14:38:43.000 264 22469.72 156.09 41498.38 88888.00 2024-09-20 14:38:44.000 264 22469.78 156.15 41498.48 88888.00 2024-09-20 14:38:45.000 264 22469.78 156.12 41498.48 47573.91 2024-09-20 14:38:46.000 264 22469.77 156.08 41498.38 88888.00 2024-09-20 14:38:47.000 264 22469.75 156.02 41498.23 88888.00 2024-09-20 14:38:48.000 264 22469.74 155.99 41498.17 88888.00 2024-09-20 14:38:49.000 264 22469.74 155.98 41498.21 88888.00 2024-09-20 14:38:50.000 264 22469.72 155.95 41498.22 47573.89 2024-09-20 14:38:51.000 264 22469.69 155.94 41498.27 88888.00 2024-09-20 14:38:52.000 264 22469.68 156.00 41498.31 88888.00 2024-09-20 14:38:53.000 264 22469.69 156.04 41498.29 88888.00 2024-09-20 14:38:54.000 264 22469.77 156.11 41498.32 88888.00 2024-09-20 14:38:55.000 264 22469.83 156.13 41498.36 47573.88 2024-09-20 14:38:56.000 264 22469.77 156.03 41498.23 88888.00 2024-09-20 14:38:57.000 264 22469.67 155.96 41498.09 88888.00 2024-09-20 14:38:58.000 264 22469.66 155.99 41498.11 88888.00 2024-09-20 14:38:59.000 264 22469.68 156.00 41498.18 88888.00 2024-09-20 14:39:00.000 264 22469.69 156.01 41498.26 47573.91 2024-09-20 14:39:01.000 264 22469.70 156.08 41498.32 88888.00 2024-09-20 14:39:02.000 264 22469.70 156.13 41498.29 88888.00 2024-09-20 14:39:03.000 264 22469.68 156.10 41498.22 88888.00 2024-09-20 14:39:04.000 264 22469.62 156.00 41498.21 88888.00 2024-09-20 14:39:05.000 264 22469.56 155.93 41498.23 47573.89 2024-09-20 14:39:06.000 264 22469.57 155.97 41498.28 88888.00 2024-09-20 14:39:07.000 264 22469.65 156.10 41498.37 88888.00 2024-09-20 14:39:08.000 264 22469.74 156.21 41498.46 88888.00 2024-09-20 14:39:09.000 264 22469.77 156.24 41498.45 88888.00 2024-09-20 14:39:10.000 264 22469.71 156.21 41498.40 47573.93 2024-09-20 14:39:11.000 264 22469.66 156.22 41498.43 88888.00 2024-09-20 14:39:12.000 264 22469.66 156.26 41498.44 88888.00 2024-09-20 14:39:13.000 264 22469.66 156.19 41498.36 88888.00 2024-09-20 14:39:14.000 264 22469.66 156.07 41498.29 88888.00 2024-09-20 14:39:15.000 264 22469.70 156.06 41498.30 47573.92 2024-09-20 14:39:16.000 264 22469.74 156.19 41498.33 88888.00 2024-09-20 14:39:17.000 264 22469.75 156.30 41498.39 88888.00 2024-09-20 14:39:18.000 264 22469.74 156.33 41498.50 88888.00 2024-09-20 14:39:19.000 264 22469.74 156.29 41498.53 88888.00 2024-09-20 14:39:20.000 264 22469.72 156.20 41498.44 47573.96 2024-09-20 14:39:21.000 264 22469.66 156.10 41498.38 88888.00 2024-09-20 14:39:22.000 264 22469.62 156.05 41498.39 88888.00 2024-09-20 14:39:23.000 264 22469.64 156.09 41498.43 88888.00 2024-09-20 14:39:24.000 264 22469.66 156.17 41498.45 88888.00 2024-09-20 14:39:25.000 264 22469.64 156.21 41498.47 47573.94 2024-09-20 14:39:26.000 264 22469.62 156.22 41498.48 88888.00 2024-09-20 14:39:27.000 264 22469.68 156.23 41498.54 88888.00 2024-09-20 14:39:28.000 264 22469.76 156.26 41498.68 88888.00 2024-09-20 14:39:29.000 264 22469.76 156.25 41498.74 88888.00 2024-09-20 14:39:30.000 264 22469.68 156.18 41498.65 47573.96 2024-09-20 14:39:31.000 264 22469.63 156.14 41498.56 88888.00 2024-09-20 14:39:32.000 264 22469.66 156.15 41498.61 88888.00 2024-09-20 14:39:33.000 264 22469.72 156.20 41498.69 88888.00 2024-09-20 14:39:34.000 264 22469.75 156.22 41498.70 88888.00 2024-09-20 14:39:35.000 264 22469.77 156.22 41498.68 47574.06 2024-09-20 14:39:36.000 264 22469.81 156.20 41498.67 88888.00 2024-09-20 14:39:37.000 264 22469.87 156.10 41498.55 88888.00 2024-09-20 14:39:38.000 264 22469.87 156.02 41498.39 88888.00 2024-09-20 14:39:39.000 264 22469.85 156.03 41498.34 88888.00 2024-09-20 14:39:40.000 264 22469.85 156.07 41498.39 47574.06 2024-09-20 14:39:41.000 264 22469.92 156.08 41498.48 88888.00 2024-09-20 14:39:42.000 264 22470.01 156.09 41498.55 88888.00 2024-09-20 14:39:43.000 264 22470.05 156.06 41498.59 88888.00 2024-09-20 14:39:44.000 264 22470.06 156.09 41498.59 88888.00 2024-09-20 14:39:45.000 264 22470.13 156.16 41498.57 47574.13 2024-09-20 14:39:46.000 264 22470.17 156.12 41498.52 88888.00 2024-09-20 14:39:47.000 264 22470.10 156.04 41498.43 88888.00 2024-09-20 14:39:48.000 264 22470.02 155.96 41498.33 88888.00 2024-09-20 14:39:49.000 264 22470.06 155.94 41498.38 88888.00 2024-09-20 14:39:50.000 264 22470.18 156.03 41498.52 47574.09 2024-09-20 14:39:51.000 264 22470.22 156.12 41498.57 88888.00 2024-09-20 14:39:52.000 264 22470.15 156.17 41498.54 88888.00 2024-09-20 14:39:53.000 264 22470.08 156.15 41498.51 88888.00 2024-09-20 14:39:54.000 264 22470.02 156.07 41498.46 88888.00 2024-09-20 14:39:55.000 264 22469.96 156.00 41498.40 47574.12 2024-09-20 14:39:56.000 264 22469.95 156.00 41498.38 88888.00 2024-09-20 14:39:57.000 264 22470.00 156.01 41498.43 88888.00 2024-09-20 14:39:58.000 264 22470.08 156.02 41498.54 88888.00 2024-09-20 14:39:59.000 264 22470.13 156.05 41498.60 88888.00 2024-09-20 14:40:00.000 264 22470.13 156.08 41498.59 47574.09 2024-09-20 14:40:01.000 264 22470.13 156.06 41498.53 88888.00 2024-09-20 14:40:02.000 264 22470.14 156.00 41498.46 88888.00 2024-09-20 14:40:03.000 264 22470.14 155.91 41498.43 88888.00 2024-09-20 14:40:04.000 264 22470.11 155.84 41498.45 88888.00 2024-09-20 14:40:05.000 264 22470.09 155.86 41498.45 47574.11 2024-09-20 14:40:06.000 264 22470.12 156.05 41498.53 88888.00 2024-09-20 14:40:07.000 264 22470.15 156.26 41498.68 88888.00 2024-09-20 14:40:08.000 264 22470.12 156.33 41498.71 88888.00 2024-09-20 14:40:09.000 264 22470.09 156.28 41498.62 88888.00 2024-09-20 14:40:10.000 264 22470.09 156.18 41498.50 47574.11 2024-09-20 14:40:11.000 264 22470.10 156.09 41498.42 88888.00 2024-09-20 14:40:12.000 264 22470.12 156.07 41498.40 88888.00 2024-09-20 14:40:13.000 264 22470.14 156.05 41498.40 88888.00 2024-09-20 14:40:14.000 264 22470.14 156.02 41498.42 88888.00 2024-09-20 14:40:15.000 264 22470.14 156.03 41498.46 47574.12 2024-09-20 14:40:16.000 264 22470.12 156.07 41498.50 88888.00 2024-09-20 14:40:17.000 264 22470.09 156.08 41498.57 88888.00 2024-09-20 14:40:18.000 264 22470.09 156.11 41498.61 88888.00 2024-09-20 14:40:19.000 264 22470.12 156.12 41498.51 88888.00 2024-09-20 14:40:20.000 264 22470.14 156.10 41498.43 47574.17 2024-09-20 14:40:21.000 264 22470.10 156.10 41498.45 88888.00 2024-09-20 14:40:22.000 264 22470.05 156.09 41498.47 88888.00 2024-09-20 14:40:23.000 264 22470.09 156.08 41498.46 88888.00 2024-09-20 14:40:24.000 264 22470.15 156.10 41498.50 88888.00 2024-09-20 14:40:25.000 264 22470.12 156.14 41498.52 47574.16 2024-09-20 14:40:26.000 264 22470.07 156.15 41498.50 88888.00 2024-09-20 14:40:27.000 264 22470.07 156.12 41498.46 88888.00 2024-09-20 14:40:28.000 264 22470.08 156.02 41498.41 88888.00 2024-09-20 14:40:29.000 264 22470.04 155.93 41498.33 88888.00 2024-09-20 14:40:30.000 264 22469.98 155.92 41498.32 47574.19 2024-09-20 14:40:31.000 264 22469.99 156.02 41498.40 88888.00 2024-09-20 14:40:32.000 264 22470.08 156.16 41498.52 88888.00 2024-09-20 14:40:33.000 264 22470.17 156.23 41498.55 88888.00 2024-09-20 14:40:34.000 264 22470.18 156.19 41498.49 88888.00 2024-09-20 14:40:35.000 264 22470.14 156.10 41498.46 47574.15 2024-09-20 14:40:36.000 264 22470.09 156.07 41498.52 88888.00 2024-09-20 14:40:37.000 264 22470.08 156.11 41498.54 88888.00 2024-09-20 14:40:38.000 264 22470.11 156.13 41498.50 88888.00 2024-09-20 14:40:39.000 264 22470.16 156.15 41498.54 88888.00 2024-09-20 14:40:40.000 264 22470.18 156.17 41498.66 47574.19 2024-09-20 14:40:41.000 264 22470.14 156.18 41498.71 88888.00 2024-09-20 14:40:42.000 264 22470.08 156.16 41498.63 88888.00 2024-09-20 14:40:43.000 264 22470.05 156.17 41498.54 88888.00 2024-09-20 14:40:44.000 264 22470.04 156.22 41498.53 88888.00 2024-09-20 14:40:45.000 264 22470.02 156.24 41498.54 47574.19 2024-09-20 14:40:46.000 264 22469.95 156.18 41498.44 88888.00 2024-09-20 14:40:47.000 264 22469.89 156.09 41498.33 88888.00 2024-09-20 14:40:48.000 264 22469.88 156.09 41498.33 88888.00 2024-09-20 14:40:49.000 264 22469.89 156.14 41498.41 88888.00 2024-09-20 14:40:50.000 264 22469.92 156.13 41498.44 47574.18 2024-09-20 14:40:51.000 264 22469.97 156.10 41498.46 88888.00 2024-09-20 14:40:52.000 264 22469.98 156.12 41498.48 88888.00 2024-09-20 14:40:53.000 264 22469.93 156.15 41498.47 88888.00 2024-09-20 14:40:54.000 264 22469.92 156.15 41498.45 88888.00 2024-09-20 14:40:55.000 264 22469.98 156.14 41498.45 47574.25 2024-09-20 14:40:56.000 264 22470.06 156.14 41498.48 88888.00 2024-09-20 14:40:57.000 264 22470.08 156.15 41498.56 88888.00 2024-09-20 14:40:58.000 264 22470.06 156.16 41498.63 88888.00 2024-09-20 14:40:59.000 264 22470.07 156.20 41498.67 88888.00 2024-09-20 14:41:00.000 264 22470.12 156.22 41498.64 47574.25 2024-09-20 14:41:01.000 264 22470.10 156.16 41498.55 88888.00 2024-09-20 14:41:02.000 264 22470.02 156.08 41498.47 88888.00 2024-09-20 14:41:03.000 264 22469.99 156.05 41498.44 88888.00 2024-09-20 14:41:04.000 264 22470.06 156.09 41498.49 88888.00 2024-09-20 14:41:05.000 264 22470.15 156.16 41498.55 47574.26 2024-09-20 14:41:06.000 264 22470.23 156.19 41498.61 88888.00 2024-09-20 14:41:07.000 264 22470.28 156.19 41498.69 88888.00 2024-09-20 14:41:08.000 264 22470.24 156.16 41498.73 88888.00 2024-09-20 14:41:09.000 264 22470.16 156.08 41498.66 88888.00 2024-09-20 14:41:10.000 264 22470.11 155.99 41498.57 47574.32 2024-09-20 14:41:11.000 264 22470.11 155.98 41498.58 88888.00 2024-09-20 14:41:12.000 264 22470.16 156.03 41498.64 88888.00 2024-09-20 14:41:13.000 264 22470.26 156.08 41498.71 88888.00 2024-09-20 14:41:14.000 264 22470.37 156.10 41498.74 88888.00 2024-09-20 14:41:15.000 264 22470.44 156.13 41498.69 47574.38 2024-09-20 14:41:16.000 264 22470.41 156.11 41498.65 88888.00 2024-09-20 14:41:17.000 264 22470.38 156.03 41498.65 88888.00 2024-09-20 14:41:18.000 264 22470.35 155.96 41498.61 88888.00 2024-09-20 14:41:19.000 264 22470.30 155.95 41498.59 88888.00 2024-09-20 14:41:20.000 264 22470.30 156.00 41498.63 47574.43 2024-09-20 14:41:21.000 264 22470.37 156.11 41498.71 88888.00 2024-09-20 14:41:22.000 264 22470.39 156.22 41498.75 88888.00 2024-09-20 14:41:23.000 264 22470.38 156.26 41498.77 88888.00 2024-09-20 14:41:24.000 264 22470.40 156.25 41498.78 88888.00 2024-09-20 14:41:25.000 264 22470.38 156.19 41498.74 47574.39 2024-09-20 14:41:26.000 264 22470.33 156.15 41498.74 88888.00 2024-09-20 14:41:27.000 264 22470.31 156.16 41498.81 88888.00 2024-09-20 14:41:28.000 264 22470.32 156.18 41498.84 88888.00 2024-09-20 14:41:29.000 264 22470.34 156.22 41498.85 88888.00 2024-09-20 14:41:30.000 264 22470.35 156.26 41498.88 47574.39 2024-09-20 14:41:31.000 264 22470.35 156.31 41498.94 88888.00 2024-09-20 14:41:32.000 264 22470.36 156.34 41498.94 88888.00 2024-09-20 14:41:33.000 264 22470.35 156.32 41498.82 88888.00 2024-09-20 14:41:34.000 264 22470.30 156.27 41498.68 88888.00 2024-09-20 14:41:35.000 264 22470.25 156.24 41498.66 47574.36 2024-09-20 14:41:36.000 264 22470.18 156.20 41498.66 88888.00 2024-09-20 14:41:37.000 264 22470.14 156.17 41498.62 88888.00 2024-09-20 14:41:38.000 264 22470.16 156.20 41498.65 88888.00 2024-09-20 14:41:39.000 264 22470.21 156.23 41498.73 88888.00 2024-09-20 14:41:40.000 264 22470.22 156.25 41498.77 47574.40 2024-09-20 14:41:41.000 264 22470.24 156.28 41498.75 88888.00 2024-09-20 14:41:42.000 264 22470.25 156.24 41498.72 88888.00 2024-09-20 14:41:43.000 264 22470.26 156.18 41498.68 88888.00 2024-09-20 14:41:44.000 264 22470.28 156.20 41498.67 88888.00 2024-09-20 14:41:45.000 264 22470.29 156.21 41498.66 47574.44 2024-09-20 14:41:46.000 264 22470.29 156.18 41498.68 88888.00 2024-09-20 14:41:47.000 264 22470.28 156.25 41498.77 88888.00 2024-09-20 14:41:48.000 264 22470.28 156.33 41498.84 88888.00 2024-09-20 14:41:49.000 264 22470.28 156.33 41498.81 88888.00 2024-09-20 14:41:50.000 264 22470.24 156.24 41498.69 47574.39 2024-09-20 14:41:51.000 264 22470.17 156.16 41498.59 88888.00 2024-09-20 14:41:52.000 264 22470.17 156.16 41498.59 88888.00 2024-09-20 14:41:53.000 264 22470.24 156.21 41498.69 88888.00 2024-09-20 14:41:54.000 264 22470.31 156.25 41498.79 88888.00 2024-09-20 14:41:55.000 264 22470.34 156.29 41498.85 47574.42 2024-09-20 14:41:56.000 264 22470.32 156.34 41498.90 88888.00 2024-09-20 14:41:57.000 264 22470.26 156.35 41498.91 88888.00 2024-09-20 14:41:58.000 264 22470.18 156.28 41498.79 88888.00 2024-09-20 14:41:59.000 264 22470.12 156.21 41498.68 88888.00 2024-09-20 14:42:00.000 264 22470.13 156.19 41498.68 47574.37 2024-09-20 14:42:01.000 264 22470.14 156.18 41498.68 88888.00 2024-09-20 14:42:02.000 264 22470.16 156.19 41498.69 88888.00 2024-09-20 14:42:03.000 264 22470.26 156.29 41498.74 88888.00 2024-09-20 14:42:04.000 264 22470.33 156.39 41498.79 88888.00 2024-09-20 14:42:05.000 264 22470.28 156.39 41498.75 47574.39 2024-09-20 14:42:06.000 264 22470.22 156.34 41498.72 88888.00 2024-09-20 14:42:07.000 264 22470.24 156.31 41498.75 88888.00 2024-09-20 14:42:08.000 264 22470.26 156.28 41498.79 88888.00 2024-09-20 14:42:09.000 264 22470.23 156.27 41498.80 88888.00 2024-09-20 14:42:10.000 264 22470.19 156.26 41498.73 47574.41 2024-09-20 14:42:11.000 264 22470.15 156.24 41498.69 88888.00 2024-09-20 14:42:12.000 264 22470.12 156.25 41498.76 88888.00 2024-09-20 14:42:13.000 264 22470.13 156.25 41498.81 88888.00 2024-09-20 14:42:14.000 264 22470.15 156.25 41498.84 88888.00 2024-09-20 14:42:15.000 264 22470.15 156.29 41498.85 47574.39 2024-09-20 14:42:16.000 264 22470.12 156.33 41498.82 88888.00 2024-09-20 14:42:17.000 264 22470.11 156.38 41498.82 88888.00 2024-09-20 14:42:18.000 264 22470.09 156.37 41498.79 88888.00 2024-09-20 14:42:19.000 264 22470.06 156.30 41498.70 88888.00 2024-09-20 14:42:20.000 264 22470.09 156.30 41498.73 47574.44 2024-09-20 14:42:21.000 264 22470.16 156.33 41498.84 88888.00 2024-09-20 14:42:22.000 264 22470.22 156.35 41498.92 88888.00 2024-09-20 14:42:23.000 264 22470.22 156.36 41498.91 88888.00 2024-09-20 14:42:24.000 264 22470.15 156.32 41498.81 88888.00 2024-09-20 14:42:25.000 264 22470.08 156.25 41498.71 47574.38 2024-09-20 14:42:26.000 264 22470.10 156.25 41498.73 88888.00 2024-09-20 14:42:27.000 264 22470.15 156.32 41498.78 88888.00 2024-09-20 14:42:28.000 264 22470.14 156.43 41498.77 88888.00 2024-09-20 14:42:29.000 264 22470.10 156.50 41498.79 88888.00 2024-09-20 14:42:30.000 264 22470.10 156.48 41498.79 47574.42 2024-09-20 14:42:31.000 264 22470.11 156.41 41498.70 88888.00 2024-09-20 14:42:32.000 264 22470.10 156.35 41498.65 88888.00 2024-09-20 14:42:33.000 264 22470.11 156.34 41498.75 88888.00 2024-09-20 14:42:34.000 264 22470.14 156.38 41498.87 88888.00 2024-09-20 14:42:35.000 264 22470.12 156.40 41498.87 47574.41 2024-09-20 14:42:36.000 264 22470.10 156.40 41498.86 88888.00 2024-09-20 14:42:37.000 264 22470.12 156.44 41498.93 88888.00 2024-09-20 14:42:38.000 264 22470.10 156.44 41498.86 88888.00 2024-09-20 14:42:39.000 264 22470.06 156.37 41498.61 88888.00 2024-09-20 14:42:40.000 264 22470.00 156.30 41498.36 47574.41 2024-09-20 14:42:41.000 264 22469.94 156.30 41498.27 88888.00 2024-09-20 14:42:42.000 264 22469.93 156.36 41498.29 88888.00 2024-09-20 14:42:43.000 264 22469.96 156.41 41498.34 88888.00 2024-09-20 14:42:44.000 264 22470.03 156.46 41498.36 88888.00 2024-09-20 14:42:45.000 264 22470.12 156.50 41498.33 47574.44 2024-09-20 14:42:46.000 264 22470.16 156.48 41498.34 88888.00 2024-09-20 14:42:47.000 264 22470.17 156.45 41498.40 88888.00 2024-09-20 14:42:48.000 264 22470.15 156.46 41498.44 88888.00 2024-09-20 14:42:49.000 264 22470.10 156.47 41498.44 88888.00 2024-09-20 14:42:50.000 264 22470.10 156.44 41498.44 47574.45 2024-09-20 14:42:51.000 264 22470.11 156.42 41498.44 88888.00 2024-09-20 14:42:52.000 264 22470.10 156.42 41498.49 88888.00 2024-09-20 14:42:53.000 264 22470.11 156.45 41498.59 88888.00 2024-09-20 14:42:54.000 264 22470.15 156.45 41498.64 88888.00 2024-09-20 14:42:55.000 264 22470.16 156.45 41498.63 47574.49 2024-09-20 14:42:56.000 264 22470.10 156.42 41498.56 88888.00 2024-09-20 14:42:57.000 264 22470.06 156.37 41498.50 88888.00 2024-09-20 14:42:58.000 264 22470.07 156.31 41498.48 88888.00 2024-09-20 14:42:59.000 264 22470.06 156.25 41498.44 88888.00 2024-09-20 14:43:00.000 264 22470.02 156.20 41498.36 47574.41 2024-09-20 14:43:01.000 264 22470.00 156.20 41498.36 88888.00 2024-09-20 14:43:02.000 264 22470.04 156.25 41498.44 88888.00 2024-09-20 14:43:03.000 264 22470.06 156.29 41498.50 88888.00 2024-09-20 14:43:04.000 264 22470.06 156.34 41498.52 88888.00 2024-09-20 14:43:05.000 264 22470.06 156.35 41498.52 47574.43 2024-09-20 14:43:06.000 264 22470.05 156.30 41498.53 88888.00 2024-09-20 14:43:07.000 264 22470.04 156.28 41498.59 88888.00 2024-09-20 14:43:08.000 264 22470.03 156.28 41498.64 88888.00 2024-09-20 14:43:09.000 264 22470.04 156.26 41498.67 88888.00 2024-09-20 14:43:10.000 264 22470.12 156.26 41498.73 47574.44 2024-09-20 14:43:11.000 264 22470.19 156.32 41498.81 88888.00 2024-09-20 14:43:12.000 264 22470.19 156.35 41498.83 88888.00 2024-09-20 14:43:13.000 264 22470.16 156.31 41498.73 88888.00 2024-09-20 14:43:14.000 264 22470.16 156.23 41498.61 88888.00 2024-09-20 14:43:15.000 264 22470.17 156.23 41498.64 47574.48 2024-09-20 14:43:16.000 264 22470.14 156.27 41498.76 88888.00 2024-09-20 14:43:17.000 264 22470.12 156.31 41498.82 88888.00 2024-09-20 14:43:18.000 264 22470.17 156.36 41498.79 88888.00 2024-09-20 14:43:19.000 264 22470.24 156.37 41498.77 88888.00 2024-09-20 14:43:20.000 264 22470.23 156.34 41498.84 47574.55 2024-09-20 14:43:21.000 264 22470.18 156.32 41498.87 88888.00 2024-09-20 14:43:22.000 264 22470.15 156.33 41498.83 88888.00 2024-09-20 14:43:23.000 264 22470.12 156.31 41498.77 88888.00 2024-09-20 14:43:24.000 264 22470.11 156.23 41498.71 88888.00 2024-09-20 14:43:25.000 264 22470.09 156.12 41498.69 47574.50 2024-09-20 14:43:26.000 264 22470.07 156.12 41498.71 88888.00 2024-09-20 14:43:27.000 264 22470.10 156.20 41498.77 88888.00 2024-09-20 14:43:28.000 264 22470.16 156.25 41498.83 88888.00 2024-09-20 14:43:29.000 264 22470.21 156.24 41498.87 88888.00 2024-09-20 14:43:30.000 264 22470.19 156.26 41498.84 47574.51 2024-09-20 14:43:31.000 264 22470.13 156.31 41498.77 88888.00 2024-09-20 14:43:32.000 264 22470.12 156.35 41498.72 88888.00 2024-09-20 14:43:33.000 264 22470.15 156.33 41498.71 88888.00 2024-09-20 14:43:34.000 264 22470.11 156.26 41498.70 88888.00 2024-09-20 14:43:35.000 264 22470.08 156.28 41498.69 47574.46 2024-09-20 14:43:36.000 264 22470.09 156.37 41498.76 88888.00 2024-09-20 14:43:37.000 264 22470.12 156.45 41498.88 88888.00 2024-09-20 14:43:38.000 264 22470.14 156.43 41498.87 88888.00 2024-09-20 14:43:39.000 264 22470.10 156.30 41498.69 88888.00 2024-09-20 14:43:40.000 264 22470.07 156.24 41498.63 47574.51 2024-09-20 14:43:41.000 264 22470.06 156.28 41498.77 88888.00 2024-09-20 14:43:42.000 264 22470.04 156.29 41498.90 88888.00 2024-09-20 14:43:43.000 264 22470.02 156.26 41498.89 88888.00 2024-09-20 14:43:44.000 264 22470.03 156.28 41498.84 88888.00 2024-09-20 14:43:45.000 264 22470.07 156.34 41498.86 47574.51 2024-09-20 14:43:46.000 264 22470.09 156.35 41498.83 88888.00 2024-09-20 14:43:47.000 264 22470.07 156.26 41498.72 88888.00 2024-09-20 14:43:48.000 264 22470.06 156.16 41498.69 88888.00 2024-09-20 14:43:49.000 264 22470.08 156.14 41498.73 88888.00 2024-09-20 14:43:50.000 264 22470.12 156.12 41498.73 47574.55 2024-09-20 14:43:51.000 264 22470.11 156.12 41498.70 88888.00 2024-09-20 14:43:52.000 264 22470.10 156.17 41498.71 88888.00 2024-09-20 14:43:53.000 264 22470.14 156.21 41498.75 88888.00 2024-09-20 14:43:54.000 264 22470.21 156.21 41498.78 88888.00 2024-09-20 14:43:55.000 264 22470.27 156.21 41498.79 47574.57 2024-09-20 14:43:56.000 264 22470.29 156.21 41498.79 88888.00 2024-09-20 14:43:57.000 264 22470.29 156.20 41498.82 88888.00 2024-09-20 14:43:58.000 264 22470.28 156.15 41498.86 88888.00 2024-09-20 14:43:59.000 264 22470.24 156.09 41498.85 88888.00 2024-09-20 14:44:00.000 264 22470.23 156.11 41498.82 47574.58 2024-09-20 14:44:01.000 264 22470.25 156.17 41498.85 88888.00 2024-09-20 14:44:02.000 264 22470.27 156.21 41498.95 88888.00 2024-09-20 14:44:03.000 264 22470.28 156.23 41499.02 88888.00 2024-09-20 14:44:04.000 264 22470.29 156.19 41499.01 88888.00 2024-09-20 14:44:05.000 264 22470.30 156.15 41498.98 47574.65 2024-09-20 14:44:06.000 264 22470.31 156.17 41498.97 88888.00 2024-09-20 14:44:07.000 264 22470.35 156.23 41499.00 88888.00 2024-09-20 14:44:08.000 264 22470.38 156.24 41499.02 88888.00 2024-09-20 14:44:09.000 264 22470.35 156.19 41499.01 88888.00 2024-09-20 14:44:10.000 264 22470.31 156.15 41499.01 47574.60 2024-09-20 14:44:11.000 264 22470.28 156.16 41498.98 88888.00 2024-09-20 14:44:12.000 264 22470.26 156.21 41498.93 88888.00 2024-09-20 14:44:13.000 264 22470.28 156.29 41498.96 88888.00 2024-09-20 14:44:14.000 264 22470.31 156.32 41499.04 88888.00 2024-09-20 14:44:15.000 264 22470.31 156.27 41499.05 47574.59 2024-09-20 14:44:16.000 264 22470.28 156.28 41498.98 88888.00 2024-09-20 14:44:17.000 264 22470.27 156.35 41498.93 88888.00 2024-09-20 14:44:18.000 264 22470.31 156.38 41498.93 88888.00 2024-09-20 14:44:19.000 264 22470.34 156.38 41498.96 88888.00 2024-09-20 14:44:20.000 264 22470.32 156.34 41498.95 47574.58 2024-09-20 14:44:21.000 264 22470.27 156.28 41498.89 88888.00 2024-09-20 14:44:22.000 264 22470.29 156.25 41498.87 88888.00 2024-09-20 14:44:23.000 264 22470.35 156.24 41498.86 88888.00 2024-09-20 14:44:24.000 264 22470.40 156.23 41498.83 88888.00 2024-09-20 14:44:25.000 264 22470.43 156.26 41498.84 47574.64 2024-09-20 14:44:26.000 264 22470.44 156.29 41498.91 88888.00 2024-09-20 14:44:27.000 264 22470.44 156.33 41499.02 88888.00 2024-09-20 14:44:28.000 264 22470.43 156.37 41499.09 88888.00 2024-09-20 14:44:29.000 264 22470.47 156.35 41499.09 88888.00 2024-09-20 14:44:30.000 264 22470.53 156.31 41499.09 47574.71 2024-09-20 14:44:31.000 264 22470.53 156.30 41499.10 88888.00 2024-09-20 14:44:32.000 264 22470.49 156.28 41499.07 88888.00 2024-09-20 14:44:33.000 264 22470.47 156.29 41499.02 88888.00 2024-09-20 14:44:34.000 264 22470.47 156.32 41498.98 88888.00 2024-09-20 14:44:35.000 264 22470.46 156.31 41498.98 47574.69 2024-09-20 14:44:36.000 264 22470.43 156.25 41498.95 88888.00 2024-09-20 14:44:37.000 264 22470.38 156.18 41498.84 88888.00 2024-09-20 14:44:38.000 264 22470.33 156.19 41498.81 88888.00 2024-09-20 14:44:39.000 264 22470.33 156.25 41498.86 88888.00 2024-09-20 14:44:40.000 264 22470.33 156.28 41498.91 47574.67 2024-09-20 14:44:41.000 264 22470.31 156.30 41498.94 88888.00 2024-09-20 14:44:42.000 264 22470.28 156.29 41498.94 88888.00 2024-09-20 14:44:43.000 264 22470.29 156.27 41499.00 88888.00 2024-09-20 14:44:44.000 264 22470.32 156.29 41499.08 88888.00 2024-09-20 14:44:45.000 264 22470.31 156.28 41499.06 47574.67 2024-09-20 14:44:46.000 264 22470.26 156.17 41498.97 88888.00 2024-09-20 14:44:47.000 264 22470.23 156.08 41498.89 88888.00 2024-09-20 14:44:48.000 264 22470.27 156.08 41498.92 88888.00 2024-09-20 14:44:49.000 264 22470.31 156.15 41499.00 88888.00 2024-09-20 14:44:50.000 264 22470.31 156.22 41499.02 47574.73 2024-09-20 14:44:51.000 264 22470.31 156.24 41498.95 88888.00 2024-09-20 14:44:52.000 264 22470.35 156.23 41498.94 88888.00 2024-09-20 14:44:53.000 264 22470.39 156.19 41498.99 88888.00 2024-09-20 14:44:54.000 264 22470.42 156.18 41499.02 88888.00 2024-09-20 14:44:55.000 264 22470.49 156.23 41499.02 47574.78 2024-09-20 14:44:56.000 264 22470.56 156.25 41499.00 88888.00 2024-09-20 14:44:57.000 264 22470.57 156.15 41498.96 88888.00 2024-09-20 14:44:58.000 264 22470.54 156.02 41498.93 88888.00 2024-09-20 14:44:59.000 264 22470.55 155.99 41498.97 88888.00 2024-09-20 14:45:00.000 264 22470.62 156.07 41499.11 47574.82 2024-09-20 14:45:01.000 264 22470.65 156.18 41499.20 88888.00 2024-09-20 14:45:02.000 264 22470.60 156.19 41499.09 88888.00 2024-09-20 14:45:03.000 264 22470.52 156.20 41498.95 88888.00 2024-09-20 14:45:04.000 264 22470.49 156.22 41498.94 88888.00 2024-09-20 14:45:05.000 264 22470.54 156.20 41499.00 47574.88 2024-09-20 14:45:06.000 264 22470.60 156.21 41499.06 88888.00 2024-09-20 14:45:07.000 264 22470.61 156.18 41499.11 88888.00 2024-09-20 14:45:08.000 264 22470.59 156.09 41499.09 88888.00 2024-09-20 14:45:09.000 264 22470.56 156.06 41499.06 88888.00 2024-09-20 14:45:10.000 264 22470.53 156.11 41499.11 47574.90 2024-09-20 14:45:11.000 264 22470.56 156.15 41499.16 88888.00 2024-09-20 14:45:12.000 264 22470.58 156.09 41499.10 88888.00 2024-09-20 14:45:13.000 264 22470.57 155.93 41499.00 88888.00 2024-09-20 14:45:14.000 264 22470.56 155.85 41499.02 88888.00 2024-09-20 14:45:15.000 264 22470.61 155.93 41499.13 47574.92 2024-09-20 14:45:16.000 264 22470.65 155.99 41499.16 88888.00 2024-09-20 14:45:17.000 264 22470.66 155.97 41499.16 88888.00 2024-09-20 14:45:18.000 264 22470.66 155.94 41499.15 88888.00 2024-09-20 14:45:19.000 264 22470.63 155.95 41499.12 88888.00 2024-09-20 14:45:20.000 264 22470.57 155.96 41499.09 47574.96 2024-09-20 14:45:21.000 264 22470.53 155.93 41499.07 88888.00 2024-09-20 14:45:22.000 264 22470.58 155.93 41499.07 88888.00 2024-09-20 14:45:23.000 264 22470.66 156.03 41499.11 88888.00 2024-09-20 14:45:24.000 264 22470.69 156.10 41499.11 88888.00 2024-09-20 14:45:25.000 264 22470.70 156.09 41499.07 47574.93 2024-09-20 14:45:26.000 264 22470.68 156.04 41499.04 88888.00 2024-09-20 14:45:27.000 264 22470.66 156.00 41499.00 88888.00 2024-09-20 14:45:28.000 264 22470.65 156.02 41499.00 88888.00 2024-09-20 14:45:29.000 264 22470.62 156.03 41498.98 88888.00 2024-09-20 14:45:30.000 264 22470.59 156.02 41498.94 47574.99 2024-09-20 14:45:31.000 264 22470.61 156.06 41498.96 88888.00 2024-09-20 14:45:32.000 264 22470.65 156.05 41499.02 88888.00 2024-09-20 14:45:33.000 264 22470.67 156.04 41499.07 88888.00 2024-09-20 14:45:34.000 264 22470.74 156.13 41499.14 88888.00 2024-09-20 14:45:35.000 264 22470.80 156.20 41499.19 47574.98 2024-09-20 14:45:36.000 264 22470.78 156.20 41499.17 88888.00 2024-09-20 14:45:37.000 264 22470.73 156.21 41499.11 88888.00 2024-09-20 14:45:38.000 264 22470.67 156.23 41499.09 88888.00 2024-09-20 14:45:39.000 264 22470.65 156.21 41499.15 88888.00 2024-09-20 14:45:40.000 264 22470.66 156.15 41499.19 47575.03 2024-09-20 14:45:41.000 264 22470.68 156.11 41499.18 88888.00 2024-09-20 14:45:42.000 264 22470.70 156.14 41499.18 88888.00 2024-09-20 14:45:43.000 264 22470.72 156.16 41499.23 88888.00 2024-09-20 14:45:44.000 264 22470.71 156.13 41499.29 88888.00 2024-09-20 14:45:45.000 264 22470.65 156.17 41499.32 47574.99 2024-09-20 14:45:46.000 264 22470.59 156.25 41499.30 88888.00 2024-09-20 14:45:47.000 264 22470.58 156.26 41499.26 88888.00 2024-09-20 14:45:48.000 264 22470.65 156.25 41499.24 88888.00 2024-09-20 14:45:49.000 264 22470.70 156.29 41499.26 88888.00 2024-09-20 14:45:50.000 264 22470.71 156.36 41499.30 47575.07 2024-09-20 14:45:51.000 264 22470.72 156.40 41499.30 88888.00 2024-09-20 14:45:52.000 264 22470.72 156.39 41499.22 88888.00 2024-09-20 14:45:53.000 264 22470.72 156.38 41499.18 88888.00 2024-09-20 14:45:54.000 264 22470.72 156.35 41499.21 88888.00 2024-09-20 14:45:55.000 264 22470.69 156.26 41499.21 47575.07 2024-09-20 14:45:56.000 264 22470.66 156.18 41499.19 88888.00 2024-09-20 14:45:57.000 264 22470.66 156.16 41499.21 88888.00 2024-09-20 14:45:58.000 264 22470.67 156.17 41499.27 88888.00 2024-09-20 14:45:59.000 264 22470.68 156.16 41499.29 88888.00 2024-09-20 14:46:00.000 264 22470.65 156.17 41499.31 47575.07 2024-09-20 14:46:01.000 264 22470.62 156.22 41499.39 88888.00 2024-09-20 14:46:02.000 264 22470.58 156.28 41499.44 88888.00 2024-09-20 14:46:03.000 264 22470.54 156.29 41499.38 88888.00 2024-09-20 14:46:04.000 264 22470.51 156.25 41499.32 88888.00 2024-09-20 14:46:05.000 264 22470.48 156.17 41499.31 47575.01 2024-09-20 14:46:06.000 264 22470.47 156.20 41499.39 88888.00 2024-09-20 14:46:07.000 264 22470.44 156.30 41499.46 88888.00 2024-09-20 14:46:08.000 264 22470.35 156.35 41499.38 88888.00 2024-09-20 14:46:09.000 264 22470.23 156.38 41499.31 88888.00 2024-09-20 14:46:10.000 264 22470.18 156.39 41499.27 47574.89 2024-09-20 14:46:11.000 264 22470.19 156.35 41499.22 88888.00 2024-09-20 14:46:12.000 264 22470.19 156.35 41499.30 88888.00 2024-09-20 14:46:13.000 264 22470.17 156.39 41499.39 88888.00 2024-09-20 14:46:14.000 264 22470.18 156.39 41499.41 88888.00 2024-09-20 14:46:15.000 264 22470.28 156.41 41499.45 47574.92 2024-09-20 14:46:16.000 264 22470.38 156.46 41499.55 88888.00 2024-09-20 14:46:17.000 264 22470.39 156.48 41499.63 88888.00 2024-09-20 14:46:18.000 264 22470.38 156.51 41499.62 88888.00 2024-09-20 14:46:19.000 264 22470.36 156.52 41499.48 88888.00 2024-09-20 14:46:20.000 264 22470.32 156.48 41499.36 47574.94 2024-09-20 14:46:21.000 264 22470.32 156.49 41499.37 88888.00 2024-09-20 14:46:22.000 264 22470.37 156.54 41499.40 88888.00 2024-09-20 14:46:23.000 264 22470.43 156.59 41499.43 88888.00 2024-09-20 14:46:24.000 264 22470.43 156.63 41499.44 88888.00 2024-09-20 14:46:25.000 264 22470.37 156.65 41499.46 47574.91 2024-09-20 14:46:26.000 264 22470.34 156.67 41499.55 88888.00 2024-09-20 14:46:27.000 264 22470.33 156.70 41499.61 88888.00 2024-09-20 14:46:28.000 264 22470.25 156.67 41499.51 88888.00 2024-09-20 14:46:29.000 264 22470.11 156.59 41499.46 88888.00 2024-09-20 14:46:30.000 264 22470.07 156.59 41499.54 47574.85 2024-09-20 14:46:31.000 264 22470.12 156.67 41499.59 88888.00 2024-09-20 14:46:32.000 264 22470.15 156.78 41499.59 88888.00 2024-09-20 14:46:33.000 264 22470.16 156.80 41499.51 88888.00 2024-09-20 14:46:34.000 264 22470.17 156.73 41499.41 88888.00 2024-09-20 14:46:35.000 264 22470.16 156.70 41499.41 47574.78 2024-09-20 14:46:36.000 264 22470.17 156.81 41499.53 88888.00 2024-09-20 14:46:37.000 264 22470.18 156.90 41499.63 88888.00 2024-09-20 14:46:38.000 264 22470.13 156.81 41499.57 88888.00 2024-09-20 14:46:39.000 264 22470.07 156.70 41499.50 88888.00 2024-09-20 14:46:40.000 264 22470.05 156.71 41499.52 47574.79 2024-09-20 14:46:41.000 264 22470.01 156.73 41499.48 88888.00 2024-09-20 14:46:42.000 264 22469.96 156.71 41499.40 88888.00 2024-09-20 14:46:43.000 264 22469.93 156.71 41499.43 88888.00 2024-09-20 14:46:44.000 264 22469.94 156.69 41499.46 88888.00 2024-09-20 14:46:45.000 264 22469.91 156.61 41499.43 47574.85 2024-09-20 14:46:46.000 264 22469.89 156.55 41499.40 88888.00 2024-09-20 14:46:47.000 264 22469.95 156.54 41499.46 88888.00 2024-09-20 14:46:48.000 264 22470.08 156.55 41499.56 88888.00 2024-09-20 14:46:49.000 264 22470.14 156.56 41499.59 88888.00 2024-09-20 14:46:50.000 264 22470.10 156.55 41499.51 47574.88 2024-09-20 14:46:51.000 264 22470.08 156.57 41499.47 88888.00 2024-09-20 14:46:52.000 264 22470.10 156.59 41499.50 88888.00 2024-09-20 14:46:53.000 264 22470.06 156.60 41499.54 88888.00 2024-09-20 14:46:54.000 264 22469.98 156.62 41499.53 88888.00 2024-09-20 14:46:55.000 264 22469.93 156.62 41499.52 47574.86 2024-09-20 14:46:56.000 264 22469.98 156.68 41499.59 88888.00 2024-09-20 14:46:57.000 264 22470.04 156.78 41499.68 88888.00 2024-09-20 14:46:58.000 264 22470.02 156.85 41499.68 88888.00 2024-09-20 14:46:59.000 264 22469.97 156.88 41499.60 88888.00 2024-09-20 14:47:00.000 264 22469.95 156.84 41499.52 47574.77 2024-09-20 14:47:01.000 264 22469.93 156.79 41499.47 88888.00 2024-09-20 14:47:02.000 264 22469.86 156.78 41499.43 88888.00 2024-09-20 14:47:03.000 264 22469.80 156.75 41499.38 88888.00 2024-09-20 14:47:04.000 264 22469.81 156.76 41499.39 88888.00 2024-09-20 14:47:05.000 264 22469.86 156.84 41499.48 47574.80 2024-09-20 14:47:06.000 264 22469.85 156.89 41499.55 88888.00 2024-09-20 14:47:07.000 264 22469.81 156.85 41499.52 88888.00 2024-09-20 14:47:08.000 264 22469.81 156.86 41499.46 88888.00 2024-09-20 14:47:09.000 264 22469.82 156.88 41499.36 88888.00 2024-09-20 14:47:10.000 264 22469.79 156.80 41499.28 47574.74 2024-09-20 14:47:11.000 264 22469.77 156.72 41499.29 88888.00 2024-09-20 14:47:12.000 264 22469.80 156.73 41499.36 88888.00 2024-09-20 14:47:13.000 264 22469.85 156.82 41499.46 88888.00 2024-09-20 14:47:14.000 264 22469.86 156.92 41499.50 88888.00 2024-09-20 14:47:15.000 264 22469.85 156.96 41499.49 47574.78 2024-09-20 14:47:16.000 264 22469.89 156.96 41499.48 88888.00 2024-09-20 14:47:17.000 264 22469.92 156.95 41499.49 88888.00 2024-09-20 14:47:18.000 264 22469.90 156.91 41499.43 88888.00 2024-09-20 14:47:19.000 264 22469.92 156.85 41499.32 88888.00 2024-09-20 14:47:20.000 264 22469.99 156.83 41499.30 47574.86 2024-09-20 14:47:21.000 264 22470.07 156.83 41499.33 88888.00 2024-09-20 14:47:22.000 264 22470.11 156.84 41499.34 88888.00 2024-09-20 14:47:23.000 264 22470.13 156.86 41499.31 88888.00 2024-09-20 14:47:24.000 264 22470.17 156.87 41499.29 88888.00 2024-09-20 14:47:25.000 264 22470.18 156.87 41499.29 47574.92 2024-09-20 14:47:26.000 264 22470.12 156.86 41499.23 88888.00 2024-09-20 14:47:27.000 264 22470.04 156.84 41499.18 88888.00 2024-09-20 14:47:28.000 264 22470.00 156.82 41499.21 88888.00 2024-09-20 14:47:29.000 264 22470.01 156.84 41499.29 88888.00 2024-09-20 14:47:30.000 264 22470.02 156.92 41499.34 47574.83 2024-09-20 14:47:31.000 264 22469.99 157.00 41499.36 88888.00 2024-09-20 14:47:32.000 264 22469.89 157.03 41499.41 88888.00 2024-09-20 14:47:33.000 264 22469.73 156.99 41499.41 88888.00 2024-09-20 14:47:34.000 264 22469.57 156.89 41499.33 88888.00 2024-09-20 14:47:35.000 264 22469.45 156.85 41499.28 47574.67 2024-09-20 14:47:36.000 264 22469.39 156.89 41499.30 88888.00 2024-09-20 14:47:37.000 264 22469.35 156.94 41499.35 88888.00 2024-09-20 14:47:38.000 264 22469.38 156.99 41499.48 88888.00 2024-09-20 14:47:39.000 264 22469.47 157.06 41499.54 88888.00 2024-09-20 14:47:40.000 264 22469.49 157.07 41499.43 47574.64 2024-09-20 14:47:41.000 264 22469.48 157.06 41499.32 88888.00 2024-09-20 14:47:42.000 264 22469.52 156.99 41499.28 88888.00 2024-09-20 14:47:43.000 264 22469.57 156.88 41499.27 88888.00 2024-09-20 14:47:44.000 264 22469.61 156.90 41499.33 88888.00 2024-09-20 14:47:45.000 264 22469.67 157.01 41499.41 47574.76 2024-09-20 14:47:46.000 264 22469.75 157.09 41499.48 88888.00 2024-09-20 14:47:47.000 264 22469.85 157.09 41499.51 88888.00 2024-09-20 14:47:48.000 264 22469.92 157.09 41499.49 88888.00 2024-09-20 14:47:49.000 264 22469.93 157.10 41499.46 88888.00 2024-09-20 14:47:50.000 264 22469.90 157.09 41499.45 47574.86 2024-09-20 14:47:51.000 264 22469.88 157.04 41499.41 88888.00 2024-09-20 14:47:52.000 264 22469.88 157.00 41499.36 88888.00 2024-09-20 14:47:53.000 264 22469.88 156.96 41499.31 88888.00 2024-09-20 14:47:54.000 264 22469.88 156.94 41499.31 88888.00 2024-09-20 14:47:55.000 264 22469.87 157.01 41499.41 47574.82 2024-09-20 14:47:56.000 264 22469.85 157.15 41499.54 88888.00 2024-09-20 14:47:57.000 264 22469.85 157.22 41499.64 88888.00 2024-09-20 14:47:58.000 264 22469.82 157.19 41499.67 88888.00 2024-09-20 14:47:59.000 264 22469.73 157.13 41499.66 88888.00 2024-09-20 14:48:00.000 264 22469.60 157.07 41499.62 47574.80 2024-09-20 14:48:01.000 264 22469.51 157.06 41499.59 88888.00 2024-09-20 14:48:02.000 264 22469.50 157.11 41499.54 88888.00 2024-09-20 14:48:03.000 264 22469.56 157.20 41499.52 88888.00 2024-09-20 14:48:04.000 264 22469.63 157.29 41499.57 88888.00 2024-09-20 14:48:05.000 264 22469.63 157.31 41499.62 47574.69 2024-09-20 14:48:06.000 264 22469.55 157.24 41499.62 88888.00 2024-09-20 14:48:07.000 264 22469.44 157.11 41499.54 88888.00 2024-09-20 14:48:08.000 264 22469.39 157.09 41499.46 88888.00 2024-09-20 14:48:09.000 264 22469.40 157.16 41499.43 88888.00 2024-09-20 14:48:10.000 264 22469.34 157.16 41499.37 47574.62 2024-09-20 14:48:11.000 264 22469.28 157.12 41499.29 88888.00 2024-09-20 14:48:12.000 264 22469.27 157.18 41499.34 88888.00 2024-09-20 14:48:13.000 264 22469.26 157.32 41499.52 88888.00 2024-09-20 14:48:14.000 264 22469.24 157.42 41499.65 88888.00 2024-09-20 14:48:15.000 264 22469.24 157.40 41499.68 47574.63 2024-09-20 14:48:16.000 264 22469.20 157.25 41499.57 88888.00 2024-09-20 14:48:17.000 264 22469.16 157.12 41499.45 88888.00 2024-09-20 14:48:18.000 264 22469.19 157.09 41499.44 88888.00 2024-09-20 14:48:19.000 264 22469.27 157.14 41499.48 88888.00 2024-09-20 14:48:20.000 264 22469.36 157.20 41499.51 47574.67 2024-09-20 14:48:21.000 264 22469.41 157.22 41499.54 88888.00 2024-09-20 14:48:22.000 264 22469.42 157.22 41499.53 88888.00 2024-09-20 14:48:23.000 264 22469.46 157.21 41499.47 88888.00 2024-09-20 14:48:24.000 264 22469.51 157.13 41499.39 88888.00 2024-09-20 14:48:25.000 264 22469.53 157.09 41499.38 47574.74 2024-09-20 14:48:26.000 264 22469.53 157.13 41499.40 88888.00 2024-09-20 14:48:27.000 264 22469.53 157.13 41499.38 88888.00 2024-09-20 14:48:28.000 264 22469.50 157.09 41499.32 88888.00 2024-09-20 14:48:29.000 264 22469.47 157.10 41499.33 88888.00 2024-09-20 14:48:30.000 264 22469.46 157.16 41499.43 47574.70 2024-09-20 14:48:31.000 264 22469.44 157.21 41499.45 88888.00 2024-09-20 14:48:32.000 264 22469.40 157.22 41499.39 88888.00 2024-09-20 14:48:33.000 264 22469.33 157.23 41499.36 88888.00 2024-09-20 14:48:34.000 264 22469.21 157.30 41499.36 88888.00 2024-09-20 14:48:35.000 264 22469.11 157.40 41499.40 47574.58 2024-09-20 14:48:36.000 264 22469.07 157.47 41499.49 88888.00 2024-09-20 14:48:37.000 264 22469.04 157.49 41499.53 88888.00 2024-09-20 14:48:38.000 264 22468.98 157.49 41499.53 88888.00 2024-09-20 14:48:39.000 264 22468.92 157.50 41499.56 88888.00 2024-09-20 14:48:40.000 264 22468.90 157.50 41499.56 47574.52 2024-09-20 14:48:41.000 264 22468.93 157.45 41499.46 88888.00 2024-09-20 14:48:42.000 264 22468.98 157.41 41499.34 88888.00 2024-09-20 14:48:43.000 264 22469.03 157.41 41499.33 88888.00 2024-09-20 14:48:44.000 264 22469.05 157.42 41499.38 88888.00 2024-09-20 14:48:45.000 264 22469.04 157.44 41499.37 47574.64 2024-09-20 14:48:46.000 264 22469.05 157.47 41499.39 88888.00 2024-09-20 14:48:47.000 264 22469.11 157.47 41499.46 88888.00 2024-09-20 14:48:48.000 264 22469.20 157.47 41499.50 88888.00 2024-09-20 14:48:49.000 264 22469.27 157.47 41499.45 88888.00 2024-09-20 14:48:50.000 264 22469.28 157.43 41499.36 47574.75 2024-09-20 14:48:51.000 264 22469.29 157.43 41499.38 88888.00 2024-09-20 14:48:52.000 264 22469.29 157.46 41499.44 88888.00 2024-09-20 14:48:53.000 264 22469.30 157.47 41499.48 88888.00 2024-09-20 14:48:54.000 264 22469.32 157.49 41499.56 88888.00 2024-09-20 14:48:55.000 264 22469.30 157.50 41499.55 47574.67 2024-09-20 14:48:56.000 264 22469.23 157.48 41499.48 88888.00 2024-09-20 14:48:57.000 264 22469.16 157.48 41499.49 88888.00 2024-09-20 14:48:58.000 264 22469.11 157.50 41499.51 88888.00 2024-09-20 14:48:59.000 264 22469.03 157.50 41499.49 88888.00 2024-09-20 14:49:00.000 264 22468.90 157.52 41499.41 47574.57 2024-09-20 14:49:01.000 264 22468.79 157.57 41499.37 88888.00 2024-09-20 14:49:02.000 264 22468.78 157.59 41499.38 88888.00 2024-09-20 14:49:03.000 264 22468.81 157.59 41499.36 88888.00 2024-09-20 14:49:04.000 264 22468.87 157.65 41499.36 88888.00 2024-09-20 14:49:05.000 264 22468.92 157.71 41499.41 47574.50 2024-09-20 14:49:06.000 264 22468.91 157.66 41499.42 88888.00 2024-09-20 14:49:07.000 264 22468.89 157.58 41499.38 88888.00 2024-09-20 14:49:08.000 264 22468.91 157.59 41499.39 88888.00 2024-09-20 14:49:09.000 264 22468.96 157.67 41499.46 88888.00 2024-09-20 14:49:10.000 264 22469.01 157.74 41499.55 47574.58 2024-09-20 14:49:11.000 264 22469.05 157.79 41499.60 88888.00 2024-09-20 14:49:12.000 264 22469.08 157.79 41499.62 88888.00 2024-09-20 14:49:13.000 264 22469.14 157.77 41499.60 88888.00 2024-09-20 14:49:14.000 264 22469.18 157.69 41499.47 88888.00 2024-09-20 14:49:15.000 264 22469.18 157.62 41499.34 47574.71 2024-09-20 14:49:16.000 264 22469.14 157.58 41499.31 88888.00 2024-09-20 14:49:17.000 264 22469.11 157.56 41499.30 88888.00 2024-09-20 14:49:18.000 264 22469.10 157.59 41499.32 88888.00 2024-09-20 14:49:19.000 264 22469.09 157.68 41499.45 88888.00 2024-09-20 14:49:20.000 264 22469.07 157.75 41499.58 47574.68 2024-09-20 14:49:21.000 264 22469.07 157.82 41499.61 88888.00 2024-09-20 14:49:22.000 264 22469.04 157.91 41499.61 88888.00 2024-09-20 14:49:23.000 264 22468.96 157.90 41499.62 88888.00 2024-09-20 14:49:24.000 264 22468.83 157.76 41499.55 88888.00 2024-09-20 14:49:25.000 264 22468.79 157.69 41499.43 47574.54 2024-09-20 14:49:26.000 264 22468.91 157.76 41499.44 88888.00 2024-09-20 14:49:27.000 264 22469.02 157.85 41499.53 88888.00 2024-09-20 14:49:28.000 264 22468.99 157.87 41499.49 88888.00 2024-09-20 14:49:29.000 264 22468.89 157.88 41499.35 88888.00 2024-09-20 14:49:30.000 264 22468.88 157.84 41499.28 47574.60 2024-09-20 14:49:31.000 264 22468.97 157.77 41499.26 88888.00 2024-09-20 14:49:32.000 264 22469.08 157.76 41499.28 88888.00 2024-09-20 14:49:33.000 264 22469.16 157.82 41499.34 88888.00 2024-09-20 14:49:34.000 264 22469.23 157.90 41499.40 88888.00 2024-09-20 14:49:35.000 264 22469.28 157.93 41499.46 47574.64 2024-09-20 14:49:36.000 264 22469.28 157.93 41499.50 88888.00 2024-09-20 14:49:37.000 264 22469.29 157.98 41499.60 88888.00 2024-09-20 14:49:38.000 264 22469.28 158.03 41499.67 88888.00 2024-09-20 14:49:39.000 264 22469.22 157.97 41499.61 88888.00 2024-09-20 14:49:40.000 264 22469.13 157.88 41499.53 47574.65 2024-09-20 14:49:41.000 264 22469.11 157.87 41499.53 88888.00 2024-09-20 14:49:42.000 264 22469.11 157.85 41499.52 88888.00 2024-09-20 14:49:43.000 264 22469.12 157.80 41499.51 88888.00 2024-09-20 14:49:44.000 264 22469.12 157.78 41499.54 88888.00 2024-09-20 14:49:45.000 264 22469.10 157.80 41499.62 47574.66 2024-09-20 14:49:46.000 264 22469.10 157.87 41499.72 88888.00 2024-09-20 14:49:47.000 264 22469.13 157.91 41499.75 88888.00 2024-09-20 14:49:48.000 264 22469.11 157.89 41499.71 88888.00 2024-09-20 14:49:49.000 264 22469.07 157.92 41499.70 88888.00 2024-09-20 14:49:50.000 264 22469.01 158.00 41499.70 47574.53 2024-09-20 14:49:51.000 264 22468.92 158.05 41499.62 88888.00 2024-09-20 14:49:52.000 264 22468.83 158.06 41499.54 88888.00 2024-09-20 14:49:53.000 264 22468.76 158.12 41499.52 88888.00 2024-09-20 14:49:54.000 264 22468.72 158.21 41499.56 88888.00 2024-09-20 14:49:55.000 264 22468.70 158.26 41499.64 47574.42 2024-09-20 14:49:56.000 264 22468.64 158.20 41499.61 88888.00 2024-09-20 14:49:57.000 264 22468.55 158.13 41499.51 88888.00 2024-09-20 14:49:58.000 264 22468.53 158.14 41499.46 88888.00 2024-09-20 14:49:59.000 264 22468.59 158.17 41499.50 88888.00 2024-09-20 14:50:00.000 264 22468.68 158.20 41499.59 47574.45 2024-09-20 14:50:01.000 264 22468.73 158.21 41499.67 88888.00 2024-09-20 14:50:02.000 264 22468.74 158.17 41499.66 88888.00 2024-09-20 14:50:03.000 264 22468.73 158.15 41499.57 88888.00 2024-09-20 14:50:04.000 264 22468.74 158.14 41499.54 88888.00 2024-09-20 14:50:05.000 264 22468.73 158.09 41499.53 47574.49 2024-09-20 14:50:06.000 264 22468.72 158.02 41499.50 88888.00 2024-09-20 14:50:07.000 264 22468.72 157.94 41499.47 88888.00 2024-09-20 14:50:08.000 264 22468.77 157.91 41499.48 88888.00 2024-09-20 14:50:09.000 264 22468.83 157.99 41499.55 88888.00 2024-09-20 14:50:10.000 264 22468.83 158.04 41499.60 47574.46 2024-09-20 14:50:11.000 264 22468.78 158.04 41499.64 88888.00 2024-09-20 14:50:12.000 264 22468.71 158.05 41499.64 88888.00 2024-09-20 14:50:13.000 264 22468.62 158.05 41499.55 88888.00 2024-09-20 14:50:14.000 264 22468.52 158.00 41499.46 88888.00 2024-09-20 14:50:15.000 264 22468.45 157.92 41499.44 47574.38 2024-09-20 14:50:16.000 264 22468.42 157.89 41499.50 88888.00 2024-09-20 14:50:17.000 264 22468.38 157.93 41499.58 88888.00 2024-09-20 14:50:18.000 264 22468.32 158.00 41499.59 88888.00 2024-09-20 14:50:19.000 264 22468.28 158.08 41499.55 88888.00 2024-09-20 14:50:20.000 264 22468.26 158.12 41499.54 47574.22 2024-09-20 14:50:21.000 264 22468.21 158.08 41499.54 88888.00 2024-09-20 14:50:22.000 264 22468.13 158.07 41499.53 88888.00 2024-09-20 14:50:23.000 264 22468.06 158.12 41499.51 88888.00 2024-09-20 14:50:24.000 264 22467.97 158.13 41499.44 88888.00 2024-09-20 14:50:25.000 264 22467.87 158.12 41499.37 47574.08 2024-09-20 14:50:26.000 264 22467.85 158.18 41499.40 88888.00 2024-09-20 14:50:27.000 264 22467.91 158.25 41499.54 88888.00 2024-09-20 14:50:28.000 264 22467.94 158.28 41499.61 88888.00 2024-09-20 14:50:29.000 264 22467.94 158.27 41499.56 88888.00 2024-09-20 14:50:30.000 264 22467.94 158.25 41499.56 47574.07 2024-09-20 14:50:31.000 264 22467.94 158.22 41499.57 88888.00 2024-09-20 14:50:32.000 264 22467.94 158.19 41499.54 88888.00 2024-09-20 14:50:33.000 264 22467.95 158.22 41499.51 88888.00 2024-09-20 14:50:34.000 264 22468.00 158.22 41499.53 88888.00 2024-09-20 14:50:35.000 264 22468.03 158.14 41499.56 47574.17 2024-09-20 14:50:36.000 264 22468.00 158.00 41499.57 88888.00 2024-09-20 14:50:37.000 264 22467.97 157.93 41499.56 88888.00 2024-09-20 14:50:38.000 264 22468.02 157.95 41499.57 88888.00 2024-09-20 14:50:39.000 264 22468.08 158.02 41499.61 88888.00 2024-09-20 14:50:40.000 264 22468.12 158.03 41499.62 47574.15 2024-09-20 14:50:41.000 264 22468.12 157.94 41499.64 88888.00 2024-09-20 14:50:42.000 264 22468.13 157.84 41499.69 88888.00 2024-09-20 14:50:43.000 264 22468.18 157.82 41499.73 88888.00 2024-09-20 14:50:44.000 264 22468.25 157.83 41499.75 88888.00 2024-09-20 14:50:45.000 264 22468.31 157.79 41499.75 47574.29 2024-09-20 14:50:46.000 264 22468.36 157.76 41499.74 88888.00 2024-09-20 14:50:47.000 264 22468.42 157.76 41499.72 88888.00 2024-09-20 14:50:48.000 264 22468.46 157.72 41499.68 88888.00 2024-09-20 14:50:49.000 264 22468.49 157.66 41499.65 88888.00 2024-09-20 14:50:50.000 264 22468.50 157.64 41499.64 47574.33 2024-09-20 14:50:51.000 264 22468.47 157.63 41499.67 88888.00 2024-09-20 14:50:52.000 264 22468.48 157.66 41499.70 88888.00 2024-09-20 14:50:53.000 264 22468.53 157.72 41499.67 88888.00 2024-09-20 14:50:54.000 264 22468.56 157.76 41499.61 88888.00 2024-09-20 14:50:55.000 264 22468.52 157.78 41499.59 47574.35 2024-09-20 14:50:56.000 264 22468.49 157.78 41499.60 88888.00 2024-09-20 14:50:57.000 264 22468.45 157.74 41499.60 88888.00 2024-09-20 14:50:58.000 264 22468.41 157.70 41499.64 88888.00 2024-09-20 14:50:59.000 264 22468.43 157.74 41499.78 88888.00 2024-09-20 14:51:00.000 264 22468.47 157.79 41499.92 47574.40 2024-09-20 14:51:01.000 264 22468.50 157.80 41499.93 88888.00 2024-09-20 14:51:02.000 264 22468.51 157.73 41499.82 88888.00 2024-09-20 14:51:03.000 264 22468.49 157.66 41499.79 88888.00 2024-09-20 14:51:04.000 264 22468.48 157.67 41499.82 88888.00 2024-09-20 14:51:05.000 264 22468.51 157.71 41499.81 47574.45 2024-09-20 14:51:06.000 264 22468.62 157.72 41499.74 88888.00 2024-09-20 14:51:07.000 264 22468.70 157.73 41499.69 88888.00 2024-09-20 14:51:08.000 264 22468.72 157.73 41499.68 88888.00 2024-09-20 14:51:09.000 264 22468.80 157.73 41499.78 88888.00 2024-09-20 14:51:10.000 264 22468.94 157.71 41499.87 47574.63 2024-09-20 14:51:11.000 264 22469.04 157.63 41499.86 88888.00 2024-09-20 14:51:12.000 264 22469.08 157.56 41499.82 88888.00 2024-09-20 14:51:13.000 264 22469.10 157.53 41499.82 88888.00 2024-09-20 14:51:14.000 264 22469.08 157.51 41499.79 88888.00 2024-09-20 14:51:15.000 264 22469.02 157.52 41499.73 47574.70 2024-09-20 14:51:16.000 264 22468.97 157.54 41499.67 88888.00 2024-09-20 14:51:17.000 264 22468.89 157.53 41499.62 88888.00 2024-09-20 14:51:18.000 264 22468.84 157.53 41499.66 88888.00 2024-09-20 14:51:19.000 264 22468.84 157.58 41499.77 88888.00 2024-09-20 14:51:20.000 264 22468.85 157.62 41499.81 47574.65 2024-09-20 14:51:21.000 264 22468.83 157.62 41499.73 88888.00 2024-09-20 14:51:22.000 264 22468.79 157.62 41499.65 88888.00 2024-09-20 14:51:23.000 264 22468.80 157.63 41499.68 88888.00 2024-09-20 14:51:24.000 264 22468.84 157.65 41499.72 88888.00 2024-09-20 14:51:25.000 264 22468.84 157.63 41499.68 47574.62 2024-09-20 14:51:26.000 264 22468.85 157.64 41499.69 88888.00 2024-09-20 14:51:27.000 264 22468.85 157.67 41499.79 88888.00 2024-09-20 14:51:28.000 264 22468.86 157.68 41499.83 88888.00 2024-09-20 14:51:29.000 264 22468.93 157.68 41499.79 88888.00 2024-09-20 14:51:30.000 264 22469.00 157.71 41499.74 47574.71 2024-09-20 14:51:31.000 264 22469.06 157.74 41499.73 88888.00 2024-09-20 14:51:32.000 264 22469.13 157.76 41499.77 88888.00 2024-09-20 14:51:33.000 264 22469.22 157.75 41499.79 88888.00 2024-09-20 14:51:34.000 264 22469.29 157.75 41499.82 88888.00 2024-09-20 14:51:35.000 264 22469.35 157.78 41499.88 47574.85 2024-09-20 14:51:36.000 264 22469.40 157.78 41499.88 88888.00 2024-09-20 14:51:37.000 264 22469.43 157.74 41499.81 88888.00 2024-09-20 14:51:38.000 264 22469.46 157.72 41499.77 88888.00 2024-09-20 14:51:39.000 264 22469.52 157.74 41499.82 88888.00 2024-09-20 14:51:40.000 264 22469.57 157.75 41499.89 47574.94 2024-09-20 14:51:41.000 264 22469.57 157.75 41499.89 88888.00 2024-09-20 14:51:42.000 264 22469.53 157.74 41499.90 88888.00 2024-09-20 14:51:43.000 264 22469.49 157.73 41499.97 88888.00 2024-09-20 14:51:44.000 264 22469.42 157.75 41499.98 88888.00 2024-09-20 14:51:45.000 264 22469.37 157.78 41499.91 47574.91 2024-09-20 14:51:46.000 264 22469.34 157.84 41499.94 88888.00 2024-09-20 14:51:47.000 264 22469.33 157.87 41499.99 88888.00 2024-09-20 14:51:48.000 264 22469.31 157.85 41500.00 88888.00 2024-09-20 14:51:49.000 264 22469.26 157.84 41500.00 88888.00 2024-09-20 14:51:50.000 264 22469.15 157.80 41499.93 47574.74 2024-09-20 14:51:51.000 264 22469.02 157.76 41499.85 88888.00 2024-09-20 14:51:52.000 264 22468.96 157.83 41499.88 88888.00 2024-09-20 14:51:53.000 264 22468.93 157.92 41499.87 88888.00 2024-09-20 14:51:54.000 264 22468.91 157.97 41499.82 88888.00 2024-09-20 14:51:55.000 264 22468.92 158.00 41499.88 47574.72 2024-09-20 14:51:56.000 264 22468.93 158.01 41499.99 88888.00 2024-09-20 14:51:57.000 264 22468.94 157.99 41499.99 88888.00 2024-09-20 14:51:58.000 264 22468.98 157.94 41499.91 88888.00 2024-09-20 14:51:59.000 264 22469.05 157.97 41499.88 88888.00 2024-09-20 14:52:00.000 264 22469.14 158.07 41499.89 47574.84 2024-09-20 14:52:01.000 264 22469.22 158.13 41499.87 88888.00 2024-09-20 14:52:02.000 264 22469.28 158.12 41499.83 88888.00 2024-09-20 14:52:03.000 264 22469.36 158.05 41499.81 88888.00 2024-09-20 14:52:04.000 264 22469.42 157.96 41499.77 88888.00 2024-09-20 14:52:05.000 264 22469.44 157.91 41499.73 47574.96 2024-09-20 14:52:06.000 264 22469.44 157.90 41499.75 88888.00 2024-09-20 14:52:07.000 264 22469.40 157.89 41499.81 88888.00 2024-09-20 14:52:08.000 264 22469.40 157.91 41499.91 88888.00 2024-09-20 14:52:09.000 264 22469.40 157.93 41499.97 88888.00 2024-09-20 14:52:10.000 264 22469.34 157.93 41499.95 47574.95 2024-09-20 14:52:11.000 264 22469.30 157.93 41499.94 88888.00 2024-09-20 14:52:12.000 264 22469.28 157.89 41499.91 88888.00 2024-09-20 14:52:13.000 264 22469.27 157.82 41499.86 88888.00 2024-09-20 14:52:14.000 264 22469.26 157.81 41499.86 88888.00 2024-09-20 14:52:15.000 264 22469.25 157.87 41499.92 47574.93 2024-09-20 14:52:16.000 264 22469.24 157.96 41499.97 88888.00 2024-09-20 14:52:17.000 264 22469.22 157.99 41499.97 88888.00 2024-09-20 14:52:18.000 264 22469.18 157.96 41499.89 88888.00 2024-09-20 14:52:19.000 264 22469.18 157.99 41499.89 88888.00 2024-09-20 14:52:20.000 264 22469.15 158.00 41499.95 47574.88 2024-09-20 14:52:21.000 264 22469.08 157.94 41500.00 88888.00 2024-09-20 14:52:22.000 264 22469.03 157.94 41500.10 88888.00 2024-09-20 14:52:23.000 264 22468.98 158.00 41500.12 88888.00 2024-09-20 14:52:24.000 264 22468.94 158.00 41500.04 88888.00 2024-09-20 14:52:25.000 264 22468.93 157.95 41499.99 47574.82 2024-09-20 14:52:26.000 264 22468.94 157.96 41500.02 88888.00 2024-09-20 14:52:27.000 264 22468.95 158.06 41500.11 88888.00 2024-09-20 14:52:28.000 264 22468.94 158.09 41500.16 88888.00 2024-09-20 14:52:29.000 264 22468.88 158.03 41500.12 88888.00 2024-09-20 14:52:30.000 264 22468.85 158.00 41500.03 47574.78 2024-09-20 14:52:31.000 264 22468.85 157.98 41499.98 88888.00 2024-09-20 14:52:32.000 264 22468.85 157.94 41499.97 88888.00 2024-09-20 14:52:33.000 264 22468.81 157.95 41499.99 88888.00 2024-09-20 14:52:34.000 264 22468.77 158.04 41500.05 88888.00 2024-09-20 14:52:35.000 264 22468.74 158.10 41500.12 47574.69 2024-09-20 14:52:36.000 264 22468.68 158.09 41500.11 88888.00 2024-09-20 14:52:37.000 264 22468.60 158.01 41499.99 88888.00 2024-09-20 14:52:38.000 264 22468.52 157.98 41499.89 88888.00 2024-09-20 14:52:39.000 264 22468.51 158.06 41499.94 88888.00 2024-09-20 14:52:40.000 264 22468.54 158.16 41500.06 47574.62 2024-09-20 14:52:41.000 264 22468.55 158.16 41500.17 88888.00 2024-09-20 14:52:42.000 264 22468.50 158.09 41500.18 88888.00 2024-09-20 14:52:43.000 264 22468.43 158.02 41500.13 88888.00 2024-09-20 14:52:44.000 264 22468.40 158.03 41500.12 88888.00 2024-09-20 14:52:45.000 264 22468.40 158.06 41500.15 47574.61 2024-09-20 14:52:46.000 264 22468.35 158.05 41500.17 88888.00 2024-09-20 14:52:47.000 264 22468.30 158.04 41500.13 88888.00 2024-09-20 14:52:48.000 264 22468.29 158.02 41500.06 88888.00 2024-09-20 14:52:49.000 264 22468.30 158.02 41500.08 88888.00 2024-09-20 14:52:50.000 264 22468.30 158.00 41500.09 47574.61 2024-09-20 14:52:51.000 264 22468.26 157.93 41500.00 88888.00 2024-09-20 14:52:52.000 264 22468.24 157.91 41499.98 88888.00 2024-09-20 14:52:53.000 264 22468.28 157.92 41500.06 88888.00 2024-09-20 14:52:54.000 264 22468.30 157.87 41500.07 88888.00 2024-09-20 14:52:55.000 264 22468.22 157.83 41500.02 47574.61 2024-09-20 14:52:56.000 264 22468.11 157.82 41499.90 88888.00 2024-09-20 14:52:57.000 264 22468.08 157.81 41499.82 88888.00 2024-09-20 14:52:58.000 264 22468.18 157.86 41499.91 88888.00 2024-09-20 14:52:59.000 264 22468.27 157.94 41500.02 88888.00 2024-09-20 14:53:00.000 264 22468.22 157.93 41499.99 47574.52 2024-09-20 14:53:01.000 264 22468.09 157.92 41499.89 88888.00 2024-09-20 14:53:02.000 264 22468.00 157.94 41499.81 88888.00 2024-09-20 14:53:03.000 264 22467.93 157.91 41499.74 88888.00 2024-09-20 14:53:04.000 264 22467.88 157.84 41499.75 88888.00 2024-09-20 14:53:05.000 264 22467.88 157.81 41499.81 47574.44 2024-09-20 14:53:06.000 264 22467.94 157.82 41499.87 88888.00 2024-09-20 14:53:07.000 264 22468.01 157.84 41499.93 88888.00 2024-09-20 14:53:08.000 264 22468.05 157.84 41499.93 88888.00 2024-09-20 14:53:09.000 264 22468.09 157.82 41499.93 88888.00 2024-09-20 14:53:10.000 264 22468.12 157.78 41499.94 47574.47 2024-09-20 14:53:11.000 264 22468.12 157.74 41499.93 88888.00 2024-09-20 14:53:12.000 264 22468.10 157.75 41499.85 88888.00 2024-09-20 14:53:13.000 264 22468.10 157.74 41499.78 88888.00 2024-09-20 14:53:14.000 264 22468.15 157.72 41499.82 88888.00 2024-09-20 14:53:15.000 264 22468.21 157.76 41499.90 47574.56 2024-09-20 14:53:16.000 264 22468.27 157.86 41500.00 88888.00 2024-09-20 14:53:17.000 264 22468.33 157.90 41500.06 88888.00 2024-09-20 14:53:18.000 264 22468.34 157.85 41500.04 88888.00 2024-09-20 14:53:19.000 264 22468.31 157.79 41500.02 88888.00 2024-09-20 14:53:20.000 264 22468.28 157.71 41500.00 47574.59 2024-09-20 14:53:21.000 264 22468.24 157.63 41499.94 88888.00 2024-09-20 14:53:22.000 264 22468.22 157.64 41499.91 88888.00 2024-09-20 14:53:23.000 264 22468.24 157.71 41499.97 88888.00 2024-09-20 14:53:24.000 264 22468.26 157.73 41499.97 88888.00 2024-09-20 14:53:25.000 264 22468.26 157.70 41499.96 47574.60 2024-09-20 14:53:26.000 264 22468.25 157.69 41499.93 88888.00 2024-09-20 14:53:27.000 264 22468.21 157.65 41499.77 88888.00 2024-09-20 14:53:28.000 264 22468.15 157.63 41499.62 88888.00 2024-09-20 14:53:29.000 264 22468.13 157.63 41499.60 88888.00 2024-09-20 14:53:30.000 264 22468.18 157.60 41499.57 47574.66 2024-09-20 14:53:31.000 264 22468.25 157.59 41499.55 88888.00 2024-09-20 14:53:32.000 264 22468.30 157.62 41499.56 88888.00 2024-09-20 14:53:33.000 264 22468.31 157.64 41499.56 88888.00 2024-09-20 14:53:34.000 264 22468.34 157.66 41499.61 88888.00 2024-09-20 14:53:35.000 264 22468.35 157.69 41499.66 47574.70 2024-09-20 14:53:36.000 264 22468.35 157.67 41499.60 88888.00 2024-09-20 14:53:37.000 264 22468.36 157.62 41499.52 88888.00 2024-09-20 14:53:38.000 264 22468.41 157.60 41499.54 88888.00 2024-09-20 14:53:39.000 264 22468.49 157.65 41499.66 88888.00 2024-09-20 14:53:40.000 264 22468.49 157.66 41499.68 47574.70 2024-09-20 14:53:41.000 264 22468.37 157.62 41499.62 88888.00 2024-09-20 14:53:42.000 264 22468.28 157.62 41499.65 88888.00 2024-09-20 14:53:43.000 264 22468.22 157.60 41499.70 88888.00 2024-09-20 14:53:44.000 264 22468.24 157.57 41499.67 88888.00 2024-09-20 14:53:45.000 264 22468.30 157.61 41499.68 47574.70 2024-09-20 14:53:46.000 264 22468.31 157.65 41499.75 88888.00 2024-09-20 14:53:47.000 264 22468.28 157.65 41499.80 88888.00 2024-09-20 14:53:48.000 264 22468.26 157.70 41499.77 88888.00 2024-09-20 14:53:49.000 264 22468.24 157.75 41499.71 88888.00 2024-09-20 14:53:50.000 264 22468.23 157.75 41499.68 47574.76 2024-09-20 14:53:51.000 264 22468.26 157.74 41499.63 88888.00 2024-09-20 14:53:52.000 264 22468.30 157.70 41499.51 88888.00 2024-09-20 14:53:53.000 264 22468.33 157.67 41499.43 88888.00 2024-09-20 14:53:54.000 264 22468.43 157.69 41499.41 88888.00 2024-09-20 14:53:55.000 264 22468.61 157.72 41499.49 47574.90 2024-09-20 14:53:56.000 264 22468.79 157.71 41499.60 88888.00 2024-09-20 14:53:57.000 264 22468.91 157.66 41499.69 88888.00 2024-09-20 14:53:58.000 264 22468.98 157.62 41499.72 88888.00 2024-09-20 14:53:59.000 264 22469.04 157.57 41499.69 88888.00 2024-09-20 14:54:00.000 264 22469.13 157.53 41499.67 47575.09 2024-09-20 14:54:01.000 264 22469.17 157.53 41499.68 88888.00 2024-09-20 14:54:02.000 264 22469.18 157.59 41499.67 88888.00 2024-09-20 14:54:03.000 264 22469.18 157.62 41499.65 88888.00 2024-09-20 14:54:04.000 264 22469.16 157.63 41499.69 88888.00 2024-09-20 14:54:05.000 264 22469.16 157.68 41499.77 47575.10 2024-09-20 14:54:06.000 264 22469.13 157.73 41499.76 88888.00 2024-09-20 14:54:07.000 264 22469.05 157.74 41499.69 88888.00 2024-09-20 14:54:08.000 264 22468.96 157.71 41499.62 88888.00 2024-09-20 14:54:09.000 264 22468.89 157.64 41499.57 88888.00 2024-09-20 14:54:10.000 264 22468.84 157.61 41499.57 47575.07 2024-09-20 14:54:11.000 264 22468.82 157.67 41499.59 88888.00 2024-09-20 14:54:12.000 264 22468.81 157.75 41499.59 88888.00 2024-09-20 14:54:13.000 264 22468.80 157.80 41499.64 88888.00 2024-09-20 14:54:14.000 264 22468.76 157.82 41499.67 88888.00 2024-09-20 14:54:15.000 264 22468.75 157.88 41499.65 47575.00 2024-09-20 14:54:16.000 264 22468.75 157.93 41499.60 88888.00 2024-09-20 14:54:17.000 264 22468.70 157.87 41499.52 88888.00 2024-09-20 14:54:18.000 264 22468.65 157.82 41499.49 88888.00 2024-09-20 14:54:19.000 264 22468.65 157.84 41499.50 88888.00 2024-09-20 14:54:20.000 264 22468.73 157.86 41499.53 47574.99 2024-09-20 14:54:21.000 264 22468.84 157.94 41499.61 88888.00 2024-09-20 14:54:22.000 264 22468.87 158.04 41499.70 88888.00 2024-09-20 14:54:23.000 264 22468.82 158.08 41499.66 88888.00 2024-09-20 14:54:24.000 264 22468.77 158.05 41499.59 88888.00 2024-09-20 14:54:25.000 264 22468.70 157.96 41499.60 47574.98 2024-09-20 14:54:26.000 264 22468.62 157.88 41499.73 88888.00 2024-09-20 14:54:27.000 264 22468.63 157.86 41499.89 88888.00 2024-09-20 14:54:28.000 264 22468.70 157.85 41500.03 88888.00 2024-09-20 14:54:29.000 264 22468.76 157.89 41500.12 88888.00 2024-09-20 14:54:30.000 264 22468.78 157.96 41500.17 47575.01 2024-09-20 14:54:31.000 264 22468.75 157.98 41500.15 88888.00 2024-09-20 14:54:32.000 264 22468.69 157.97 41500.12 88888.00 2024-09-20 14:54:33.000 264 22468.68 157.94 41500.11 88888.00 2024-09-20 14:54:34.000 264 22468.70 157.92 41500.14 88888.00 2024-09-20 14:54:35.000 264 22468.73 157.90 41500.18 47575.05 2024-09-20 14:54:36.000 264 22468.74 157.86 41500.18 88888.00 2024-09-20 14:54:37.000 264 22468.76 157.86 41500.19 88888.00 2024-09-20 14:54:38.000 264 22468.76 157.92 41500.14 88888.00 2024-09-20 14:54:39.000 264 22468.69 157.95 41500.03 88888.00 2024-09-20 14:54:40.000 264 22468.66 157.94 41500.01 47574.98 2024-09-20 14:54:41.000 264 22468.66 157.97 41500.06 88888.00 2024-09-20 14:54:42.000 264 22468.59 157.99 41500.06 88888.00 2024-09-20 14:54:43.000 264 22468.47 157.93 41500.02 88888.00 2024-09-20 14:54:44.000 264 22468.41 157.86 41500.05 88888.00 2024-09-20 14:54:45.000 264 22468.42 157.84 41500.13 47574.91 2024-09-20 14:54:46.000 264 22468.45 157.88 41500.18 88888.00 2024-09-20 14:54:47.000 264 22468.46 157.94 41500.24 88888.00 2024-09-20 14:54:48.000 264 22468.49 158.01 41500.31 88888.00 2024-09-20 14:54:49.000 264 22468.50 158.04 41500.33 88888.00 2024-09-20 14:54:50.000 264 22468.44 157.94 41500.29 47574.89 2024-09-20 14:54:51.000 264 22468.36 157.82 41500.26 88888.00 2024-09-20 14:54:52.000 264 22468.32 157.81 41500.25 88888.00 2024-09-20 14:54:53.000 264 22468.32 157.84 41500.24 88888.00 2024-09-20 14:54:54.000 264 22468.36 157.85 41500.31 88888.00 2024-09-20 14:54:55.000 264 22468.40 157.83 41500.37 47574.90 2024-09-20 14:54:56.000 264 22468.43 157.79 41500.32 88888.00 2024-09-20 14:54:57.000 264 22468.50 157.81 41500.30 88888.00 2024-09-20 14:54:58.000 264 22468.53 157.82 41500.32 88888.00 2024-09-20 14:54:59.000 264 22468.50 157.72 41500.24 88888.00 2024-09-20 14:55:00.000 264 22468.44 157.63 41500.13 47574.94 2024-09-20 14:55:01.000 264 22468.41 157.62 41500.14 88888.00 2024-09-20 14:55:02.000 264 22468.41 157.66 41500.23 88888.00 2024-09-20 14:55:03.000 264 22468.44 157.68 41500.28 88888.00 2024-09-20 14:55:04.000 264 22468.49 157.68 41500.31 88888.00 2024-09-20 14:55:05.000 264 22468.56 157.71 41500.38 47574.90 2024-09-20 14:55:06.000 264 22468.55 157.66 41500.31 88888.00 2024-09-20 14:55:07.000 264 22468.49 157.58 41500.14 88888.00 2024-09-20 14:55:08.000 264 22468.48 157.61 41500.16 88888.00 2024-09-20 14:55:09.000 264 22468.48 157.66 41500.31 88888.00 2024-09-20 14:55:10.000 264 22468.41 157.62 41500.32 47574.93 2024-09-20 14:55:11.000 264 22468.39 157.62 41500.31 88888.00 2024-09-20 14:55:12.000 264 22468.43 157.67 41500.36 88888.00 2024-09-20 14:55:13.000 264 22468.49 157.66 41500.40 88888.00 2024-09-20 14:55:14.000 264 22468.52 157.59 41500.30 88888.00 2024-09-20 14:55:15.000 264 22468.49 157.55 41500.11 47574.99 2024-09-20 14:55:16.000 264 22468.42 157.51 41500.04 88888.00 2024-09-20 14:55:17.000 264 22468.40 157.48 41500.09 88888.00 2024-09-20 14:55:18.000 264 22468.47 157.49 41500.12 88888.00 2024-09-20 14:55:19.000 264 22468.58 157.54 41500.17 88888.00 2024-09-20 14:55:20.000 264 22468.61 157.56 41500.23 47574.97 2024-09-20 14:55:21.000 264 22468.60 157.58 41500.27 88888.00 2024-09-20 14:55:22.000 264 22468.54 157.63 41500.29 88888.00 2024-09-20 14:55:23.000 264 22468.47 157.64 41500.32 88888.00 2024-09-20 14:55:24.000 264 22468.44 157.60 41500.34 88888.00 2024-09-20 14:55:25.000 264 22468.42 157.57 41500.31 47574.92 2024-09-20 14:55:26.000 264 22468.36 157.49 41500.18 88888.00 2024-09-20 14:55:27.000 264 22468.35 157.42 41500.06 88888.00 2024-09-20 14:55:28.000 264 22468.40 157.48 41500.06 88888.00 2024-09-20 14:55:29.000 264 22468.44 157.55 41500.07 88888.00 2024-09-20 14:55:30.000 264 22468.43 157.57 41500.10 47574.96 2024-09-20 14:55:31.000 264 22468.43 157.58 41500.11 88888.00 2024-09-20 14:55:32.000 264 22468.46 157.58 41500.11 88888.00 2024-09-20 14:55:33.000 264 22468.50 157.54 41500.17 88888.00 2024-09-20 14:55:34.000 264 22468.53 157.49 41500.22 88888.00 2024-09-20 14:55:35.000 264 22468.58 157.47 41500.25 47575.05 2024-09-20 14:55:36.000 264 22468.61 157.51 41500.27 88888.00 2024-09-20 14:55:37.000 264 22468.66 157.55 41500.26 88888.00 2024-09-20 14:55:38.000 264 22468.74 157.57 41500.29 88888.00 2024-09-20 14:55:39.000 264 22468.79 157.54 41500.33 88888.00 2024-09-20 14:55:40.000 264 22468.79 157.44 41500.25 47575.16 2024-09-20 14:55:41.000 264 22468.76 157.35 41500.15 88888.00 2024-09-20 14:55:42.000 264 22468.74 157.35 41500.12 88888.00 2024-09-20 14:55:43.000 264 22468.77 157.37 41500.14 88888.00 2024-09-20 14:55:44.000 264 22468.83 157.40 41500.22 88888.00 2024-09-20 14:55:45.000 264 22468.82 157.45 41500.31 47575.19 2024-09-20 14:55:46.000 264 22468.79 157.51 41500.37 88888.00 2024-09-20 14:55:47.000 264 22468.79 157.52 41500.39 88888.00 2024-09-20 14:55:48.000 264 22468.73 157.42 41500.27 88888.00 2024-09-20 14:55:49.000 264 22468.64 157.31 41500.09 88888.00 2024-09-20 14:55:50.000 264 22468.62 157.31 41500.02 47575.18 2024-09-20 14:55:51.000 264 22468.63 157.40 41500.07 88888.00 2024-09-20 14:55:52.000 264 22468.67 157.48 41500.16 88888.00 2024-09-20 14:55:53.000 264 22468.74 157.52 41500.24 88888.00 2024-09-20 14:55:54.000 264 22468.79 157.57 41500.34 88888.00 2024-09-20 14:55:55.000 264 22468.83 157.66 41500.46 47575.19 2024-09-20 14:55:56.000 264 22468.88 157.71 41500.48 88888.00 2024-09-20 14:55:57.000 264 22468.91 157.66 41500.40 88888.00 2024-09-20 14:55:58.000 264 22468.94 157.58 41500.35 88888.00 2024-09-20 14:55:59.000 264 22468.99 157.54 41500.32 88888.00 2024-09-20 14:56:00.000 264 22469.07 157.59 41500.29 47575.33 2024-09-20 14:56:01.000 264 22469.17 157.68 41500.28 88888.00 2024-09-20 14:56:02.000 264 22469.23 157.72 41500.29 88888.00 2024-09-20 14:56:03.000 264 22469.28 157.69 41500.30 88888.00 2024-09-20 14:56:04.000 264 22469.37 157.66 41500.36 88888.00 2024-09-20 14:56:05.000 264 22469.44 157.61 41500.40 47575.54 2024-09-20 14:56:06.000 264 22469.42 157.49 41500.33 88888.00 2024-09-20 14:56:07.000 264 22469.38 157.38 41500.26 88888.00 2024-09-20 14:56:08.000 264 22469.41 157.42 41500.31 88888.00 2024-09-20 14:56:09.000 264 22469.48 157.56 41500.41 88888.00 2024-09-20 14:56:10.000 264 22469.48 157.63 41500.45 47575.57 2024-09-20 14:56:11.000 264 22469.40 157.60 41500.41 88888.00 2024-09-20 14:56:12.000 264 22469.32 157.57 41500.38 88888.00 2024-09-20 14:56:13.000 264 22469.30 157.56 41500.32 88888.00 2024-09-20 14:56:14.000 264 22469.31 157.54 41500.25 88888.00 2024-09-20 14:56:15.000 264 22469.30 157.50 41500.23 47575.62 2024-09-20 14:56:16.000 264 22469.30 157.47 41500.27 88888.00 2024-09-20 14:56:17.000 264 22469.33 157.53 41500.32 88888.00 2024-09-20 14:56:18.000 264 22469.36 157.59 41500.38 88888.00 2024-09-20 14:56:19.000 264 22469.34 157.59 41500.43 88888.00 2024-09-20 14:56:20.000 264 22469.30 157.62 41500.40 47575.54 2024-09-20 14:56:21.000 264 22469.29 157.70 41500.34 88888.00 2024-09-20 14:56:22.000 264 22469.32 157.73 41500.32 88888.00 2024-09-20 14:56:23.000 264 22469.37 157.70 41500.31 88888.00 2024-09-20 14:56:24.000 264 22469.42 157.71 41500.30 88888.00 2024-09-20 14:56:25.000 264 22469.44 157.76 41500.33 47575.59 2024-09-20 14:56:26.000 264 22469.39 157.76 41500.32 88888.00 2024-09-20 14:56:27.000 264 22469.34 157.72 41500.31 88888.00 2024-09-20 14:56:28.000 264 22469.37 157.71 41500.35 88888.00 2024-09-20 14:56:29.000 264 22469.43 157.73 41500.35 88888.00 2024-09-20 14:56:30.000 264 22469.47 157.71 41500.30 47575.62 2024-09-20 14:56:31.000 264 22469.49 157.68 41500.34 88888.00 2024-09-20 14:56:32.000 264 22469.48 157.70 41500.43 88888.00 2024-09-20 14:56:33.000 264 22469.47 157.73 41500.45 88888.00 2024-09-20 14:56:34.000 264 22469.46 157.75 41500.46 88888.00 2024-09-20 14:56:35.000 264 22469.43 157.77 41500.50 47575.55 2024-09-20 14:56:36.000 264 22469.36 157.72 41500.47 88888.00 2024-09-20 14:56:37.000 264 22469.31 157.66 41500.36 88888.00 2024-09-20 14:56:38.000 264 22469.26 157.61 41500.24 88888.00 2024-09-20 14:56:39.000 264 22469.18 157.60 41500.19 88888.00 2024-09-20 14:56:40.000 264 22469.14 157.61 41500.21 47575.56 2024-09-20 14:56:41.000 264 22469.17 157.64 41500.28 88888.00 2024-09-20 14:56:42.000 264 22469.19 157.68 41500.36 88888.00 2024-09-20 14:56:43.000 264 22469.24 157.72 41500.48 88888.00 2024-09-20 14:56:44.000 264 22469.31 157.74 41500.55 88888.00 2024-09-20 14:56:45.000 264 22469.37 157.73 41500.50 47575.59 2024-09-20 14:56:46.000 264 22469.36 157.68 41500.43 88888.00 2024-09-20 14:56:47.000 264 22469.32 157.64 41500.40 88888.00 2024-09-20 14:56:48.000 264 22469.29 157.61 41500.34 88888.00 2024-09-20 14:56:49.000 264 22469.33 157.58 41500.29 88888.00 2024-09-20 14:56:50.000 264 22469.44 157.62 41500.36 47575.70 2024-09-20 14:56:51.000 264 22469.52 157.72 41500.51 88888.00 2024-09-20 14:56:52.000 264 22469.53 157.71 41500.54 88888.00 2024-09-20 14:56:53.000 264 22469.52 157.62 41500.47 88888.00 2024-09-20 14:56:54.000 264 22469.53 157.62 41500.41 88888.00 2024-09-20 14:56:55.000 264 22469.50 157.64 41500.40 47575.69 2024-09-20 14:56:56.000 264 22469.49 157.59 41500.37 88888.00 2024-09-20 14:56:57.000 264 22469.49 157.55 41500.32 88888.00 2024-09-20 14:56:58.000 264 22469.50 157.57 41500.36 88888.00 2024-09-20 14:56:59.000 264 22469.48 157.63 41500.47 88888.00 2024-09-20 14:57:00.000 264 22469.44 157.70 41500.52 47575.68 2024-09-20 14:57:01.000 264 22469.40 157.76 41500.52 88888.00 2024-09-20 14:57:02.000 264 22469.35 157.75 41500.51 88888.00 2024-09-20 14:57:03.000 264 22469.27 157.64 41500.44 88888.00 2024-09-20 14:57:04.000 264 22469.16 157.53 41500.36 88888.00 2024-09-20 14:57:05.000 264 22469.10 157.48 41500.34 47575.65 2024-09-20 14:57:06.000 264 22469.11 157.51 41500.38 88888.00 2024-09-20 14:57:07.000 264 22469.18 157.62 41500.53 88888.00 2024-09-20 14:57:08.000 264 22469.25 157.67 41500.62 88888.00 2024-09-20 14:57:09.000 264 22469.26 157.64 41500.63 88888.00 2024-09-20 14:57:10.000 264 22469.24 157.64 41500.61 47575.63 2024-09-20 14:57:11.000 264 22469.24 157.65 41500.57 88888.00 2024-09-20 14:57:12.000 264 22469.26 157.60 41500.50 88888.00 2024-09-20 14:57:13.000 264 22469.28 157.57 41500.46 88888.00 2024-09-20 14:57:14.000 264 22469.28 157.59 41500.49 88888.00 2024-09-20 14:57:15.000 264 22469.28 157.66 41500.55 47575.74 2024-09-20 14:57:16.000 264 22469.26 157.71 41500.55 88888.00 2024-09-20 14:57:17.000 264 22469.25 157.74 41500.50 88888.00 2024-09-20 14:57:18.000 264 22469.27 157.80 41500.52 88888.00 2024-09-20 14:57:19.000 264 22469.28 157.78 41500.53 88888.00 2024-09-20 14:57:20.000 264 22469.25 157.67 41500.54 47575.69 2024-09-20 14:57:21.000 264 22469.23 157.60 41500.56 88888.00 2024-09-20 14:57:22.000 264 22469.24 157.61 41500.57 88888.00 2024-09-20 14:57:23.000 264 22469.26 157.70 41500.64 88888.00 2024-09-20 14:57:24.000 264 22469.24 157.83 41500.75 88888.00 2024-09-20 14:57:25.000 264 22469.18 157.87 41500.75 47575.64 2024-09-20 14:57:26.000 264 22469.10 157.82 41500.69 88888.00 2024-09-20 14:57:27.000 264 22469.03 157.74 41500.69 88888.00 2024-09-20 14:57:28.000 264 22468.96 157.68 41500.68 88888.00 2024-09-20 14:57:29.000 264 22468.90 157.65 41500.63 88888.00 2024-09-20 14:57:30.000 264 22468.93 157.66 41500.66 47575.62 2024-09-20 14:57:31.000 264 22469.01 157.69 41500.70 88888.00 2024-09-20 14:57:32.000 264 22469.06 157.70 41500.74 88888.00 2024-09-20 14:57:33.000 264 22469.08 157.73 41500.86 88888.00 2024-09-20 14:57:34.000 264 22469.10 157.80 41500.96 88888.00 2024-09-20 14:57:35.000 264 22469.10 157.81 41500.94 47575.62 2024-09-20 14:57:36.000 264 22469.09 157.68 41500.81 88888.00 2024-09-20 14:57:37.000 264 22469.09 157.53 41500.68 88888.00 2024-09-20 14:57:38.000 264 22469.12 157.50 41500.59 88888.00 2024-09-20 14:57:39.000 264 22469.15 157.47 41500.47 88888.00 2024-09-20 14:57:40.000 264 22469.19 157.44 41500.40 47575.70 2024-09-20 14:57:41.000 264 22469.27 157.48 41500.50 88888.00 2024-09-20 14:57:42.000 264 22469.33 157.57 41500.65 88888.00 2024-09-20 14:57:43.000 264 22469.38 157.64 41500.68 88888.00 2024-09-20 14:57:44.000 264 22469.40 157.63 41500.64 88888.00 2024-09-20 14:57:45.000 264 22469.36 157.51 41500.56 47575.78 2024-09-20 14:57:46.000 264 22469.33 157.40 41500.47 88888.00 2024-09-20 14:57:47.000 264 22469.32 157.40 41500.46 88888.00 2024-09-20 14:57:48.000 264 22469.33 157.46 41500.59 88888.00 2024-09-20 14:57:49.000 264 22469.30 157.49 41500.73 88888.00 2024-09-20 14:57:50.000 264 22469.22 157.49 41500.72 47575.77 2024-09-20 14:57:51.000 264 22469.18 157.48 41500.69 88888.00 2024-09-20 14:57:52.000 264 22469.16 157.51 41500.69 88888.00 2024-09-20 14:57:53.000 264 22469.13 157.51 41500.66 88888.00 2024-09-20 14:57:54.000 264 22469.11 157.52 41500.61 88888.00 2024-09-20 14:57:55.000 264 22469.13 157.56 41500.64 47575.70 2024-09-20 14:57:56.000 264 22469.15 157.59 41500.69 88888.00 2024-09-20 14:57:57.000 264 22469.14 157.58 41500.68 88888.00 2024-09-20 14:57:58.000 264 22469.13 157.56 41500.62 88888.00 2024-09-20 14:57:59.000 264 22469.13 157.60 41500.63 88888.00 2024-09-20 14:58:00.000 264 22469.10 157.71 41500.66 47575.74 2024-09-20 14:58:01.000 264 22469.10 157.70 41500.59 88888.00 2024-09-20 14:58:02.000 264 22469.12 157.58 41500.52 88888.00 2024-09-20 14:58:03.000 264 22469.14 157.49 41500.48 88888.00 2024-09-20 14:58:04.000 264 22469.17 157.48 41500.46 88888.00 2024-09-20 14:58:05.000 264 22469.21 157.54 41500.54 47575.74 2024-09-20 14:58:06.000 264 22469.26 157.65 41500.71 88888.00 2024-09-20 14:58:07.000 264 22469.34 157.74 41500.85 88888.00 2024-09-20 14:58:08.000 264 22469.37 157.67 41500.81 88888.00 2024-09-20 14:58:09.000 264 22469.32 157.49 41500.65 88888.00 2024-09-20 14:58:10.000 264 22469.24 157.40 41500.57 47575.83 2024-09-20 14:58:11.000 264 22469.19 157.44 41500.60 88888.00 2024-09-20 14:58:12.000 264 22469.17 157.49 41500.66 88888.00 2024-09-20 14:58:13.000 264 22469.18 157.55 41500.72 88888.00 2024-09-20 14:58:14.000 264 22469.17 157.63 41500.77 88888.00 2024-09-20 14:58:15.000 264 22469.11 157.63 41500.73 47575.80 2024-09-20 14:58:16.000 264 22469.05 157.64 41500.71 88888.00 2024-09-20 14:58:17.000 264 22469.04 157.70 41500.72 88888.00 2024-09-20 14:58:18.000 264 22469.03 157.66 41500.67 88888.00 2024-09-20 14:58:19.000 264 22469.01 157.57 41500.64 88888.00 2024-09-20 14:58:20.000 264 22469.05 157.57 41500.68 47575.77 2024-09-20 14:58:21.000 264 22469.10 157.59 41500.71 88888.00 2024-09-20 14:58:22.000 264 22469.13 157.61 41500.69 88888.00 2024-09-20 14:58:23.000 264 22469.16 157.69 41500.69 88888.00 2024-09-20 14:58:24.000 264 22469.22 157.74 41500.77 88888.00 2024-09-20 14:58:25.000 264 22469.30 157.71 41500.85 47575.86 2024-09-20 14:58:26.000 264 22469.30 157.64 41500.82 88888.00 2024-09-20 14:58:27.000 264 22469.24 157.55 41500.74 88888.00 2024-09-20 14:58:28.000 264 22469.20 157.51 41500.68 88888.00 2024-09-20 14:58:29.000 264 22469.20 157.50 41500.62 88888.00 2024-09-20 14:58:30.000 264 22469.24 157.52 41500.63 47575.84 2024-09-20 14:58:31.000 264 22469.25 157.58 41500.71 88888.00 2024-09-20 14:58:32.000 264 22469.22 157.63 41500.76 88888.00 2024-09-20 14:58:33.000 264 22469.23 157.68 41500.78 88888.00 2024-09-20 14:58:34.000 264 22469.28 157.69 41500.82 88888.00 2024-09-20 14:58:35.000 264 22469.28 157.61 41500.78 47575.93 2024-09-20 14:58:36.000 264 22469.22 157.50 41500.65 88888.00 2024-09-20 14:58:37.000 264 22469.21 157.50 41500.64 88888.00 2024-09-20 14:58:38.000 264 22469.30 157.60 41500.79 88888.00 2024-09-20 14:58:39.000 264 22469.36 157.68 41500.91 88888.00 2024-09-20 14:58:40.000 264 22469.35 157.69 41500.93 47575.87 2024-09-20 14:58:41.000 264 22469.36 157.69 41500.90 88888.00 2024-09-20 14:58:42.000 264 22469.37 157.74 41500.89 88888.00 2024-09-20 14:58:43.000 264 22469.33 157.78 41500.89 88888.00 2024-09-20 14:58:44.000 264 22469.27 157.75 41500.86 88888.00 2024-09-20 14:58:45.000 264 22469.23 157.70 41500.79 47575.90 2024-09-20 14:58:46.000 264 22469.22 157.69 41500.77 88888.00 2024-09-20 14:58:47.000 264 22469.26 157.74 41500.84 88888.00 2024-09-20 14:58:48.000 264 22469.31 157.79 41500.87 88888.00 2024-09-20 14:58:49.000 264 22469.31 157.80 41500.84 88888.00 2024-09-20 14:58:50.000 264 22469.28 157.79 41500.81 47575.91 2024-09-20 14:58:51.000 264 22469.24 157.79 41500.78 88888.00 2024-09-20 14:58:52.000 264 22469.20 157.75 41500.80 88888.00 2024-09-20 14:58:53.000 264 22469.22 157.73 41500.89 88888.00 2024-09-20 14:58:54.000 264 22469.24 157.75 41500.97 88888.00 2024-09-20 14:58:55.000 264 22469.26 157.81 41501.00 47575.84 2024-09-20 14:58:56.000 264 22469.26 157.90 41501.06 88888.00 2024-09-20 14:58:57.000 264 22469.18 157.94 41501.11 88888.00 2024-09-20 14:58:58.000 264 22469.03 157.90 41501.05 88888.00 2024-09-20 14:58:59.000 264 22468.94 157.85 41500.91 88888.00 2024-09-20 14:59:00.000 264 22468.92 157.82 41500.81 47575.80 2024-09-20 14:59:01.000 264 22468.92 157.79 41500.78 88888.00 2024-09-20 14:59:02.000 264 22468.94 157.79 41500.82 88888.00 2024-09-20 14:59:03.000 264 22469.01 157.84 41500.96 88888.00 2024-09-20 14:59:04.000 264 22469.06 157.88 41501.02 88888.00 2024-09-20 14:59:05.000 264 22469.02 157.87 41500.97 47575.75 2024-09-20 14:59:06.000 264 22469.02 157.92 41500.98 88888.00 2024-09-20 14:59:07.000 264 22469.08 158.03 41501.09 88888.00 2024-09-20 14:59:08.000 264 22469.06 158.04 41501.06 88888.00 2024-09-20 14:59:09.000 264 22468.96 157.94 41500.90 88888.00 2024-09-20 14:59:10.000 264 22468.92 157.91 41500.86 47575.78 2024-09-20 14:59:11.000 264 22468.92 157.93 41500.91 88888.00 2024-09-20 14:59:12.000 264 22468.91 157.90 41500.91 88888.00 2024-09-20 14:59:13.000 264 22468.92 157.89 41500.84 88888.00 2024-09-20 14:59:14.000 264 22468.95 157.93 41500.82 88888.00 2024-09-20 14:59:15.000 264 22468.97 157.93 41500.82 47575.78 2024-09-20 14:59:16.000 264 22468.99 157.87 41500.76 88888.00 2024-09-20 14:59:17.000 264 22469.02 157.87 41500.71 88888.00 2024-09-20 14:59:18.000 264 22469.03 157.93 41500.73 88888.00 2024-09-20 14:59:19.000 264 22469.01 157.94 41500.74 88888.00 2024-09-20 14:59:20.000 264 22469.03 157.97 41500.82 47575.77 2024-09-20 14:59:21.000 264 22469.05 158.04 41500.98 88888.00 2024-09-20 14:59:22.000 264 22469.00 158.10 41501.06 88888.00 2024-09-20 14:59:23.000 264 22468.94 158.14 41501.02 88888.00 2024-09-20 14:59:24.000 264 22468.87 158.09 41500.91 88888.00 2024-09-20 14:59:25.000 264 22468.74 157.99 41500.83 47575.68 2024-09-20 14:59:26.000 264 22468.64 157.97 41500.84 88888.00 2024-09-20 14:59:27.000 264 22468.61 158.03 41500.90 88888.00 2024-09-20 14:59:28.000 264 22468.58 158.07 41500.94 88888.00 2024-09-20 14:59:29.000 264 22468.56 158.14 41500.98 88888.00 2024-09-20 14:59:30.000 264 22468.56 158.26 41500.97 47575.56 2024-09-20 14:59:31.000 264 22468.51 158.30 41500.94 88888.00 2024-09-20 14:59:32.000 264 22468.42 158.22 41500.91 88888.00 2024-09-20 14:59:33.000 264 22468.32 158.15 41500.81 88888.00 2024-09-20 14:59:34.000 264 22468.30 158.13 41500.67 88888.00 2024-09-20 14:59:35.000 264 22468.40 158.17 41500.64 47575.55 2024-09-20 14:59:36.000 264 22468.52 158.23 41500.78 88888.00 2024-09-20 14:59:37.000 264 22468.54 158.26 41500.91 88888.00 2024-09-20 14:59:38.000 264 22468.47 158.24 41500.88 88888.00 2024-09-20 14:59:39.000 264 22468.43 158.24 41500.85 88888.00 2024-09-20 14:59:40.000 264 22468.44 158.26 41500.92 47575.59 2024-09-20 14:59:41.000 264 22468.45 158.19 41500.88 88888.00 2024-09-20 14:59:42.000 264 22468.47 158.11 41500.75 88888.00 2024-09-20 14:59:43.000 264 22468.52 158.11 41500.72 88888.00 2024-09-20 14:59:44.000 264 22468.52 158.16 41500.76 88888.00 2024-09-20 14:59:45.000 264 22468.47 158.23 41500.76 47575.70 2024-09-20 14:59:46.000 264 22468.48 158.25 41500.77 88888.00 2024-09-20 14:59:47.000 264 22468.56 158.22 41500.82 88888.00 2024-09-20 14:59:48.000 264 22468.65 158.20 41500.88 88888.00 2024-09-20 14:59:49.000 264 22468.64 158.17 41500.81 88888.00 2024-09-20 14:59:50.000 264 22468.62 158.14 41500.71 47575.73 2024-09-20 14:59:51.000 264 22468.65 158.17 41500.76 88888.00 2024-09-20 14:59:52.000 264 22468.64 158.22 41500.83 88888.00 2024-09-20 14:59:53.000 264 22468.59 158.22 41500.83 88888.00 2024-09-20 14:59:54.000 264 22468.54 158.19 41500.87 88888.00 2024-09-20 14:59:55.000 264 22468.50 158.24 41500.91 47575.64 2024-09-20 14:59:56.000 264 22468.49 158.31 41500.91 88888.00 2024-09-20 14:59:57.000 264 22468.41 158.28 41500.87 88888.00 2024-09-20 14:59:58.000 264 22468.29 158.17 41500.80 88888.00 2024-09-20 14:59:59.000 264 22468.24 158.13 41500.70 88888.00 2024-09-20 15:00:00.000 264 22468.30 158.20 41500.69 47575.63 2024-09-20 15:00:01.000 264 22468.35 158.29 41500.75 88888.00 2024-09-20 15:00:02.000 264 22468.38 158.33 41500.81 88888.00 2024-09-20 15:00:03.000 264 22468.41 158.34 41500.83 88888.00 2024-09-20 15:00:04.000 264 22468.42 158.32 41500.83 88888.00 2024-09-20 15:00:05.000 264 22468.43 158.30 41500.83 47575.64 2024-09-20 15:00:06.000 264 22468.48 158.31 41500.81 88888.00 2024-09-20 15:00:07.000 264 22468.51 158.31 41500.71 88888.00 2024-09-20 15:00:08.000 264 22468.50 158.29 41500.64 88888.00 2024-09-20 15:00:09.000 264 22468.49 158.31 41500.66 88888.00 2024-09-20 15:00:10.000 264 22468.50 158.38 41500.71 47575.69 2024-09-20 15:00:11.000 264 22468.51 158.43 41500.73 88888.00 2024-09-20 15:00:12.000 264 22468.48 158.41 41500.71 88888.00 2024-09-20 15:00:13.000 264 22468.46 158.41 41500.71 88888.00 2024-09-20 15:00:14.000 264 22468.43 158.43 41500.69 88888.00 2024-09-20 15:00:15.000 264 22468.34 158.39 41500.65 47575.64 2024-09-20 15:00:16.000 264 22468.27 158.35 41500.68 88888.00 2024-09-20 15:00:17.000 264 22468.28 158.35 41500.77 88888.00 2024-09-20 15:00:18.000 264 22468.33 158.40 41500.83 88888.00 2024-09-20 15:00:19.000 264 22468.39 158.47 41500.88 88888.00 2024-09-20 15:00:20.000 264 22468.39 158.50 41500.91 47575.65 2024-09-20 15:00:21.000 264 22468.36 158.48 41500.90 88888.00 2024-09-20 15:00:22.000 264 22468.32 158.45 41500.84 88888.00 2024-09-20 15:00:23.000 264 22468.31 158.42 41500.82 88888.00 2024-09-20 15:00:24.000 264 22468.34 158.41 41500.91 88888.00 2024-09-20 15:00:25.000 264 22468.38 158.39 41500.96 47575.66 2024-09-20 15:00:26.000 264 22468.42 158.43 41500.97 88888.00 2024-09-20 15:00:27.000 264 22468.42 158.48 41501.00 88888.00 2024-09-20 15:00:28.000 264 22468.38 158.46 41500.97 88888.00 2024-09-20 15:00:29.000 264 22468.34 158.43 41500.88 88888.00 2024-09-20 15:00:30.000 264 22468.35 158.45 41500.80 47575.67 2024-09-20 15:00:31.000 264 22468.32 158.48 41500.74 88888.00 2024-09-20 15:00:32.000 264 22468.25 158.46 41500.73 88888.00 2024-09-20 15:00:33.000 264 22468.22 158.43 41500.76 88888.00 2024-09-20 15:00:34.000 264 22468.25 158.44 41500.82 88888.00 2024-09-20 15:00:35.000 264 22468.29 158.47 41500.88 47575.64 2024-09-20 15:00:36.000 264 22468.26 158.45 41500.86 88888.00 2024-09-20 15:00:37.000 264 22468.22 158.39 41500.81 88888.00 2024-09-20 15:00:38.000 264 22468.23 158.42 41500.83 88888.00 2024-09-20 15:00:39.000 264 22468.21 158.47 41500.83 88888.00 2024-09-20 15:00:40.000 264 22468.17 158.44 41500.82 47575.59 2024-09-20 15:00:41.000 264 22468.17 158.42 41500.93 88888.00 2024-09-20 15:00:42.000 264 22468.20 158.44 41501.05 88888.00 2024-09-20 15:00:43.000 264 22468.23 158.45 41501.07 88888.00 2024-09-20 15:00:44.000 264 22468.27 158.46 41501.08 88888.00 2024-09-20 15:00:45.000 264 22468.30 158.48 41501.09 47575.68 2024-09-20 15:00:46.000 264 22468.31 158.51 41501.04 88888.00 2024-09-20 15:00:47.000 264 22468.30 158.52 41500.97 88888.00 2024-09-20 15:00:48.000 264 22468.31 158.46 41500.91 88888.00 2024-09-20 15:00:49.000 264 22468.33 158.42 41500.89 88888.00 2024-09-20 15:00:50.000 264 22468.35 158.48 41500.97 47575.72 2024-09-20 15:00:51.000 264 22468.36 158.52 41501.08 88888.00 2024-09-20 15:00:52.000 264 22468.36 158.49 41501.12 88888.00 2024-09-20 15:00:53.000 264 22468.41 158.52 41501.14 88888.00 2024-09-20 15:00:54.000 264 22468.45 158.57 41501.18 88888.00 2024-09-20 15:00:55.000 264 22468.43 158.52 41501.12 47575.71 2024-09-20 15:00:56.000 264 22468.37 158.45 41501.03 88888.00 2024-09-20 15:00:57.000 264 22468.27 158.46 41501.03 88888.00 2024-09-20 15:00:58.000 264 22468.19 158.54 41501.06 88888.00 2024-09-20 15:00:59.000 264 22468.13 158.59 41501.01 88888.00 2024-09-20 15:01:00.000 264 22468.07 158.59 41500.89 47575.58 2024-09-20 15:01:01.000 264 22468.02 158.59 41500.84 88888.00 2024-09-20 15:01:02.000 264 22468.01 158.60 41500.87 88888.00 2024-09-20 15:01:03.000 264 22467.99 158.59 41500.89 88888.00 2024-09-20 15:01:04.000 264 22467.94 158.55 41500.84 88888.00 2024-09-20 15:01:05.000 264 22467.90 158.54 41500.75 47575.61 2024-09-20 15:01:06.000 264 22467.94 158.58 41500.69 88888.00 2024-09-20 15:01:07.000 264 22468.03 158.62 41500.67 88888.00 2024-09-20 15:01:08.000 264 22468.13 158.66 41500.75 88888.00 2024-09-20 15:01:09.000 264 22468.20 158.69 41500.81 88888.00 2024-09-20 15:01:10.000 264 22468.22 158.66 41500.78 47575.64 2024-09-20 15:01:11.000 264 22468.24 158.66 41500.77 88888.00 2024-09-20 15:01:12.000 264 22468.30 158.66 41500.81 88888.00 2024-09-20 15:01:13.000 264 22468.35 158.67 41500.88 88888.00 2024-09-20 15:01:14.000 264 22468.37 158.69 41500.96 88888.00 2024-09-20 15:01:15.000 264 22468.39 158.69 41501.00 47575.73 2024-09-20 15:01:16.000 264 22468.40 158.71 41501.04 88888.00 2024-09-20 15:01:17.000 264 22468.42 158.75 41501.09 88888.00 2024-09-20 15:01:18.000 264 22468.40 158.75 41501.10 88888.00 2024-09-20 15:01:19.000 264 22468.38 158.76 41501.07 88888.00 2024-09-20 15:01:20.000 264 22468.33 158.76 41500.98 47575.72 2024-09-20 15:01:21.000 264 22468.23 158.70 41500.84 88888.00 2024-09-20 15:01:22.000 264 22468.15 158.63 41500.78 88888.00 2024-09-20 15:01:23.000 264 22468.12 158.63 41500.79 88888.00 2024-09-20 15:01:24.000 264 22468.12 158.65 41500.84 88888.00 2024-09-20 15:01:25.000 264 22468.10 158.66 41500.96 47575.65 2024-09-20 15:01:26.000 264 22468.07 158.68 41501.05 88888.00 2024-09-20 15:01:27.000 264 22468.05 158.69 41501.02 88888.00 2024-09-20 15:01:28.000 264 22468.06 158.71 41500.98 88888.00 2024-09-20 15:01:29.000 264 22468.11 158.71 41501.01 88888.00 2024-09-20 15:01:30.000 264 22468.13 158.69 41501.02 47575.68 2024-09-20 15:01:31.000 264 22468.11 158.68 41501.02 88888.00 2024-09-20 15:01:32.000 264 22468.16 158.68 41501.09 88888.00 2024-09-20 15:01:33.000 264 22468.28 158.74 41501.21 88888.00 2024-09-20 15:01:34.000 264 22468.35 158.82 41501.23 88888.00 2024-09-20 15:01:35.000 264 22468.32 158.82 41501.15 47575.68 2024-09-20 15:01:36.000 264 22468.32 158.80 41501.14 88888.00 2024-09-20 15:01:37.000 264 22468.35 158.82 41501.15 88888.00 2024-09-20 15:01:38.000 264 22468.31 158.79 41501.07 88888.00 2024-09-20 15:01:39.000 264 22468.24 158.76 41501.03 88888.00 2024-09-20 15:01:40.000 264 22468.22 158.77 41501.06 47575.70 2024-09-20 15:01:41.000 264 22468.22 158.82 41501.08 88888.00 2024-09-20 15:01:42.000 264 22468.23 158.90 41501.07 88888.00 2024-09-20 15:01:43.000 264 22468.23 158.92 41501.09 88888.00 2024-09-20 15:01:44.000 264 22468.20 158.87 41501.09 88888.00 2024-09-20 15:01:45.000 264 22468.18 158.83 41501.03 47575.63 2024-09-20 15:01:46.000 264 22468.15 158.85 41500.98 88888.00 2024-09-20 15:01:47.000 264 22468.06 158.82 41500.94 88888.00 2024-09-20 15:01:48.000 264 22468.01 158.76 41500.96 88888.00 2024-09-20 15:01:49.000 264 22468.06 158.78 41501.05 88888.00 2024-09-20 15:01:50.000 264 22468.13 158.90 41501.15 47575.68 2024-09-20 15:01:51.000 264 22468.15 159.00 41501.18 88888.00 2024-09-20 15:01:52.000 264 22468.13 158.98 41501.16 88888.00 2024-09-20 15:01:53.000 264 22468.14 158.96 41501.14 88888.00 2024-09-20 15:01:54.000 264 22468.17 158.99 41501.11 88888.00 2024-09-20 15:01:55.000 264 22468.18 159.00 41501.09 47575.71 2024-09-20 15:01:56.000 264 22468.18 159.00 41501.12 88888.00 2024-09-20 15:01:57.000 264 22468.19 159.02 41501.21 88888.00 2024-09-20 15:01:58.000 264 22468.17 159.03 41501.26 88888.00 2024-09-20 15:01:59.000 264 22468.12 159.00 41501.21 88888.00 2024-09-20 15:02:00.000 264 22468.10 158.95 41501.11 47575.69 2024-09-20 15:02:01.000 264 22468.13 158.92 41501.07 88888.00 2024-09-20 15:02:02.000 264 22468.15 158.93 41501.10 88888.00 2024-09-20 15:02:03.000 264 22468.15 158.95 41501.11 88888.00 2024-09-20 15:02:04.000 264 22468.13 159.01 41501.16 88888.00 2024-09-20 15:02:05.000 264 22468.07 159.07 41501.16 47575.73 2024-09-20 15:02:06.000 264 22467.97 159.11 41501.19 88888.00 2024-09-20 15:02:07.000 264 22467.92 159.11 41501.29 88888.00 2024-09-20 15:02:08.000 264 22467.96 159.05 41501.27 88888.00 2024-09-20 15:02:09.000 264 22468.00 159.04 41501.17 88888.00 2024-09-20 15:02:10.000 264 22467.99 159.07 41501.09 47575.70 2024-09-20 15:02:11.000 264 22467.99 159.08 41501.02 88888.00 2024-09-20 15:02:12.000 264 22468.01 159.10 41500.99 88888.00 2024-09-20 15:02:13.000 264 22467.99 159.07 41501.02 88888.00 2024-09-20 15:02:14.000 264 22467.94 159.00 41501.00 88888.00 2024-09-20 15:02:15.000 264 22467.93 158.99 41500.93 47575.74 2024-09-20 15:02:16.000 264 22467.96 159.07 41500.98 88888.00 2024-09-20 15:02:17.000 264 22468.00 159.14 41501.09 88888.00 2024-09-20 15:02:18.000 264 22468.01 159.10 41501.08 88888.00 2024-09-20 15:02:19.000 264 22467.99 159.03 41500.98 88888.00 2024-09-20 15:02:20.000 264 22467.97 159.01 41500.89 47575.70 2024-09-20 15:02:21.000 264 22467.97 159.03 41500.87 88888.00 2024-09-20 15:02:22.000 264 22468.01 159.05 41500.89 88888.00 2024-09-20 15:02:23.000 264 22468.05 159.09 41500.96 88888.00 2024-09-20 15:02:24.000 264 22468.04 159.14 41501.00 88888.00 2024-09-20 15:02:25.000 264 22468.03 159.18 41501.02 47575.75 2024-09-20 15:02:26.000 264 22468.02 159.19 41501.01 88888.00 2024-09-20 15:02:27.000 264 22467.98 159.17 41500.96 88888.00 2024-09-20 15:02:28.000 264 22467.97 159.18 41500.93 88888.00 2024-09-20 15:02:29.000 264 22468.02 159.23 41501.02 88888.00 2024-09-20 15:02:30.000 264 22468.03 159.28 41501.12 47575.67 2024-09-20 15:02:31.000 264 22467.95 159.32 41501.11 88888.00 2024-09-20 15:02:32.000 264 22467.89 159.40 41501.10 88888.00 2024-09-20 15:02:33.000 264 22467.94 159.45 41501.11 88888.00 2024-09-20 15:02:34.000 264 22467.99 159.41 41501.06 88888.00 2024-09-20 15:02:35.000 264 22467.93 159.30 41500.95 47575.76 2024-09-20 15:02:36.000 264 22467.88 159.21 41500.91 88888.00 2024-09-20 15:02:37.000 264 22467.91 159.23 41500.94 88888.00 2024-09-20 15:02:38.000 264 22467.91 159.25 41500.96 88888.00 2024-09-20 15:02:39.000 264 22467.91 159.22 41500.98 88888.00 2024-09-20 15:02:40.000 264 22467.97 159.21 41501.06 47575.71 2024-09-20 15:02:41.000 264 22468.02 159.21 41501.11 88888.00 2024-09-20 15:02:42.000 264 22468.04 159.21 41501.05 88888.00 2024-09-20 15:02:43.000 264 22468.05 159.18 41500.94 88888.00 2024-09-20 15:02:44.000 264 22468.00 159.16 41500.86 88888.00 2024-09-20 15:02:45.000 264 22467.93 159.19 41500.86 47575.72 2024-09-20 15:02:46.000 264 22467.90 159.23 41500.88 88888.00 2024-09-20 15:02:47.000 264 22467.92 159.26 41500.95 88888.00 2024-09-20 15:02:48.000 264 22467.94 159.30 41501.06 88888.00 2024-09-20 15:02:49.000 264 22467.97 159.31 41501.14 88888.00 2024-09-20 15:02:50.000 264 22467.97 159.27 41501.14 47575.77 2024-09-20 15:02:51.000 264 22467.93 159.25 41501.09 88888.00 2024-09-20 15:02:52.000 264 22467.88 159.26 41501.06 88888.00 2024-09-20 15:02:53.000 264 22467.87 159.25 41501.02 88888.00 2024-09-20 15:02:54.000 264 22467.89 159.25 41500.98 88888.00 2024-09-20 15:02:55.000 264 22467.92 159.27 41501.02 47575.72 2024-09-20 15:02:56.000 264 22467.98 159.32 41501.11 88888.00 2024-09-20 15:02:57.000 264 22468.01 159.34 41501.18 88888.00 2024-09-20 15:02:58.000 264 22467.98 159.25 41501.17 88888.00 2024-09-20 15:02:59.000 264 22467.98 159.18 41501.18 88888.00 2024-09-20 15:03:00.000 264 22468.01 159.21 41501.18 47575.76 2024-09-20 15:03:01.000 264 22468.01 159.21 41501.13 88888.00 2024-09-20 15:03:02.000 264 22468.00 159.18 41501.11 88888.00 2024-09-20 15:03:03.000 264 22468.01 159.17 41501.16 88888.00 2024-09-20 15:03:04.000 264 22468.01 159.23 41501.24 88888.00 2024-09-20 15:03:05.000 264 22468.02 159.32 41501.29 47575.70 2024-09-20 15:03:06.000 264 22468.02 159.35 41501.19 88888.00 2024-09-20 15:03:07.000 264 22468.02 159.32 41501.05 88888.00 2024-09-20 15:03:08.000 264 22468.06 159.40 41501.04 88888.00 2024-09-20 15:03:09.000 264 22468.12 159.56 41501.04 88888.00 2024-09-20 15:03:10.000 264 22468.10 159.69 41500.98 47575.57 2024-09-20 15:03:11.000 264 22467.95 159.73 41500.91 88888.00 2024-09-20 15:03:12.000 264 22467.75 159.67 41500.91 88888.00 2024-09-20 15:03:13.000 264 22467.66 159.48 41500.94 88888.00 2024-09-20 15:03:14.000 264 22467.74 159.25 41501.02 88888.00 2024-09-20 15:03:15.000 264 22467.91 159.15 41501.15 47575.71 2024-09-20 15:03:16.000 264 22468.03 159.22 41501.33 88888.00 2024-09-20 15:03:17.000 264 22468.07 159.24 41501.36 88888.00 2024-09-20 15:03:18.000 264 22468.06 159.14 41501.29 88888.00 2024-09-20 15:03:19.000 264 22468.10 159.12 41501.32 88888.00 2024-09-20 15:03:20.000 264 22468.20 159.18 41501.43 47575.83 2024-09-20 15:03:21.000 264 22468.34 159.27 41501.48 88888.00 2024-09-20 15:03:22.000 264 22468.40 159.31 41501.49 88888.00 2024-09-20 15:03:23.000 264 22468.35 159.25 41501.43 88888.00 2024-09-20 15:03:24.000 264 22468.29 159.21 41501.34 88888.00 2024-09-20 15:03:25.000 264 22468.24 159.22 41501.34 47575.86 2024-09-20 15:03:26.000 264 22468.19 159.25 41501.38 88888.00 2024-09-20 15:03:27.000 264 22468.12 159.31 41501.46 88888.00 2024-09-20 15:03:28.000 264 22468.01 159.32 41501.46 88888.00 2024-09-20 15:03:29.000 264 22467.93 159.27 41501.37 88888.00 2024-09-20 15:03:30.000 264 22467.87 159.31 41501.36 47575.73 2024-09-20 15:03:31.000 264 22467.83 159.37 41501.42 88888.00 2024-09-20 15:03:32.000 264 22467.85 159.38 41501.49 88888.00 2024-09-20 15:03:33.000 264 22467.87 159.39 41501.51 88888.00 2024-09-20 15:03:34.000 264 22467.83 159.39 41501.44 88888.00 2024-09-20 15:03:35.000 264 22467.81 159.40 41501.39 47575.73 2024-09-20 15:03:36.000 264 22467.82 159.43 41501.41 88888.00 2024-09-20 15:03:37.000 264 22467.87 159.42 41501.45 88888.00 2024-09-20 15:03:38.000 264 22467.96 159.42 41501.50 88888.00 2024-09-20 15:03:39.000 264 22468.03 159.44 41501.54 88888.00 2024-09-20 15:03:40.000 264 22468.04 159.42 41501.47 47575.82 2024-09-20 15:03:41.000 264 22468.04 159.36 41501.40 88888.00 2024-09-20 15:03:42.000 264 22468.11 159.33 41501.38 88888.00 2024-09-20 15:03:43.000 264 22468.19 159.27 41501.35 88888.00 2024-09-20 15:03:44.000 264 22468.20 159.19 41501.31 88888.00 2024-09-20 15:03:45.000 264 22468.15 159.15 41501.27 47575.95 2024-09-20 15:03:46.000 264 22468.10 159.18 41501.27 88888.00 2024-09-20 15:03:47.000 264 22468.06 159.23 41501.36 88888.00 2024-09-20 15:03:48.000 264 22468.04 159.24 41501.47 88888.00 2024-09-20 15:03:49.000 264 22468.06 159.25 41501.50 88888.00 2024-09-20 15:03:50.000 264 22468.08 159.25 41501.45 47575.93 2024-09-20 15:03:51.000 264 22468.08 159.25 41501.41 88888.00 2024-09-20 15:03:52.000 264 22468.01 159.28 41501.40 88888.00 2024-09-20 15:03:53.000 264 22467.90 159.27 41501.35 88888.00 2024-09-20 15:03:54.000 264 22467.82 159.26 41501.33 88888.00 2024-09-20 15:03:55.000 264 22467.80 159.32 41501.36 47575.84 2024-09-20 15:03:56.000 264 22467.82 159.40 41501.43 88888.00 2024-09-20 15:03:57.000 264 22467.90 159.47 41501.54 88888.00 2024-09-20 15:03:58.000 264 22467.99 159.44 41501.57 88888.00 2024-09-20 15:03:59.000 264 22468.02 159.32 41501.52 88888.00 2024-09-20 15:04:00.000 264 22468.02 159.29 41501.53 47575.91 2024-09-20 15:04:01.000 264 22467.98 159.32 41501.54 88888.00 2024-09-20 15:04:02.000 264 22467.92 159.27 41501.42 88888.00 2024-09-20 15:04:03.000 264 22467.91 159.21 41501.27 88888.00 2024-09-20 15:04:04.000 264 22467.98 159.19 41501.21 88888.00 2024-09-20 15:04:05.000 264 22468.05 159.23 41501.27 47575.91 2024-09-20 15:04:06.000 264 22468.09 159.29 41501.38 88888.00 2024-09-20 15:04:07.000 264 22468.13 159.32 41501.43 88888.00 2024-09-20 15:04:08.000 264 22468.16 159.34 41501.46 88888.00 2024-09-20 15:04:09.000 264 22468.12 159.36 41501.48 88888.00 2024-09-20 15:04:10.000 264 22468.03 159.30 41501.43 47575.96 2024-09-20 15:04:11.000 264 22467.97 159.29 41501.39 88888.00 2024-09-20 15:04:12.000 264 22467.94 159.37 41501.49 88888.00 2024-09-20 15:04:13.000 264 22467.88 159.41 41501.58 88888.00 2024-09-20 15:04:14.000 264 22467.84 159.39 41501.60 88888.00 2024-09-20 15:04:15.000 264 22467.84 159.39 41501.54 47575.87 2024-09-20 15:04:16.000 264 22467.85 159.37 41501.43 88888.00 2024-09-20 15:04:17.000 264 22467.89 159.38 41501.38 88888.00 2024-09-20 15:04:18.000 264 22467.91 159.41 41501.38 88888.00 2024-09-20 15:04:19.000 264 22467.92 159.43 41501.40 88888.00 2024-09-20 15:04:20.000 264 22467.94 159.46 41501.43 47575.95 2024-09-20 15:04:21.000 264 22467.97 159.47 41501.44 88888.00 2024-09-20 15:04:22.000 264 22467.99 159.47 41501.46 88888.00 2024-09-20 15:04:23.000 264 22467.98 159.49 41501.46 88888.00 2024-09-20 15:04:24.000 264 22467.91 159.45 41501.35 88888.00 2024-09-20 15:04:25.000 264 22467.90 159.39 41501.27 47575.90 2024-09-20 15:04:26.000 264 22467.95 159.40 41501.27 88888.00 2024-09-20 15:04:27.000 264 22467.97 159.41 41501.34 88888.00 2024-09-20 15:04:28.000 264 22467.97 159.43 41501.40 88888.00 2024-09-20 15:04:29.000 264 22467.97 159.43 41501.41 88888.00 2024-09-20 15:04:30.000 264 22467.99 159.40 41501.42 47575.92 2024-09-20 15:04:31.000 264 22468.00 159.43 41501.43 88888.00 2024-09-20 15:04:32.000 264 22467.99 159.50 41501.45 88888.00 2024-09-20 15:04:33.000 264 22467.97 159.49 41501.51 88888.00 2024-09-20 15:04:34.000 264 22467.97 159.40 41501.54 88888.00 2024-09-20 15:04:35.000 264 22467.95 159.33 41501.48 47575.94 2024-09-20 15:04:36.000 264 22467.94 159.35 41501.44 88888.00 2024-09-20 15:04:37.000 264 22467.95 159.42 41501.46 88888.00 2024-09-20 15:04:38.000 264 22467.94 159.49 41501.46 88888.00 2024-09-20 15:04:39.000 264 22467.95 159.51 41501.43 88888.00 2024-09-20 15:04:40.000 264 22467.99 159.49 41501.44 47575.95 2024-09-20 15:04:41.000 264 22468.04 159.45 41501.50 88888.00 2024-09-20 15:04:42.000 264 22468.06 159.42 41501.57 88888.00 2024-09-20 15:04:43.000 264 22468.03 159.38 41501.55 88888.00 2024-09-20 15:04:44.000 264 22468.00 159.38 41501.51 88888.00 2024-09-20 15:04:45.000 264 22468.01 159.43 41501.56 47576.01 2024-09-20 15:04:46.000 264 22468.06 159.44 41501.56 88888.00 2024-09-20 15:04:47.000 264 22468.09 159.45 41501.46 88888.00 2024-09-20 15:04:48.000 264 22468.07 159.55 41501.46 88888.00 2024-09-20 15:04:49.000 264 22468.03 159.59 41501.54 88888.00 2024-09-20 15:04:50.000 264 22468.00 159.59 41501.62 47575.93 2024-09-20 15:04:51.000 264 22467.99 159.60 41501.69 88888.00 2024-09-20 15:04:52.000 264 22467.97 159.60 41501.69 88888.00 2024-09-20 15:04:53.000 264 22467.94 159.61 41501.64 88888.00 2024-09-20 15:04:54.000 264 22467.88 159.64 41501.57 88888.00 2024-09-20 15:04:55.000 264 22467.87 159.69 41501.59 47575.96 2024-09-20 15:04:56.000 264 22467.88 159.74 41501.66 88888.00 2024-09-20 15:04:57.000 264 22467.87 159.73 41501.69 88888.00 2024-09-20 15:04:58.000 264 22467.89 159.72 41501.72 88888.00 2024-09-20 15:04:59.000 264 22467.90 159.70 41501.70 88888.00 2024-09-20 15:05:00.000 264 22467.85 159.66 41501.64 47575.91 2024-09-20 15:05:01.000 264 22467.85 159.64 41501.66 88888.00 2024-09-20 15:05:02.000 264 22467.94 159.67 41501.73 88888.00 2024-09-20 15:05:03.000 264 22467.98 159.71 41501.73 88888.00 2024-09-20 15:05:04.000 264 22467.94 159.73 41501.63 88888.00 2024-09-20 15:05:05.000 264 22467.89 159.69 41501.54 47575.99 2024-09-20 15:05:06.000 264 22467.88 159.63 41501.50 88888.00 2024-09-20 15:05:07.000 264 22467.91 159.65 41501.54 88888.00 2024-09-20 15:05:08.000 264 22467.95 159.70 41501.62 88888.00 2024-09-20 15:05:09.000 264 22467.97 159.66 41501.64 88888.00 2024-09-20 15:05:10.000 264 22467.96 159.61 41501.63 47575.97 2024-09-20 15:05:11.000 264 22467.95 159.62 41501.62 88888.00 2024-09-20 15:05:12.000 264 22467.92 159.66 41501.62 88888.00 2024-09-20 15:05:13.000 264 22467.90 159.65 41501.59 88888.00 2024-09-20 15:05:14.000 264 22467.91 159.60 41501.60 88888.00 2024-09-20 15:05:15.000 264 22467.97 159.63 41501.69 47576.02 2024-09-20 15:05:16.000 264 22467.97 159.71 41501.73 88888.00 2024-09-20 15:05:17.000 264 22467.89 159.79 41501.69 88888.00 2024-09-20 15:05:18.000 264 22467.83 159.81 41501.66 88888.00 2024-09-20 15:05:19.000 264 22467.81 159.78 41501.62 88888.00 2024-09-20 15:05:20.000 264 22467.81 159.76 41501.56 47575.91 2024-09-20 15:05:21.000 264 22467.81 159.78 41501.55 88888.00 2024-09-20 15:05:22.000 264 22467.83 159.80 41501.59 88888.00 2024-09-20 15:05:23.000 264 22467.86 159.81 41501.63 88888.00 2024-09-20 15:05:24.000 264 22467.87 159.84 41501.61 88888.00 2024-09-20 15:05:25.000 264 22467.85 159.82 41501.53 47575.96 2024-09-20 15:05:26.000 264 22467.82 159.77 41501.51 88888.00 2024-09-20 15:05:27.000 264 22467.78 159.72 41501.51 88888.00 2024-09-20 15:05:28.000 264 22467.75 159.69 41501.51 88888.00 2024-09-20 15:05:29.000 264 22467.75 159.71 41501.53 88888.00 2024-09-20 15:05:30.000 264 22467.79 159.72 41501.52 47575.96 2024-09-20 15:05:31.000 264 22467.86 159.71 41501.53 88888.00 2024-09-20 15:05:32.000 264 22467.93 159.67 41501.56 88888.00 2024-09-20 15:05:33.000 264 22467.94 159.63 41501.61 88888.00 2024-09-20 15:05:34.000 264 22467.90 159.63 41501.66 88888.00 2024-09-20 15:05:35.000 264 22467.85 159.65 41501.69 47575.99 2024-09-20 15:05:36.000 264 22467.90 159.68 41501.73 88888.00 2024-09-20 15:05:37.000 264 22468.02 159.71 41501.77 88888.00 2024-09-20 15:05:38.000 264 22468.06 159.72 41501.78 88888.00 2024-09-20 15:05:39.000 264 22467.97 159.71 41501.78 88888.00 2024-09-20 15:05:40.000 264 22467.93 159.73 41501.84 47576.09 2024-09-20 15:05:41.000 264 22467.93 159.72 41501.90 88888.00 2024-09-20 15:05:42.000 264 22467.90 159.71 41501.89 88888.00 2024-09-20 15:05:43.000 264 22467.85 159.73 41501.85 88888.00 2024-09-20 15:05:44.000 264 22467.82 159.79 41501.82 88888.00 2024-09-20 15:05:45.000 264 22467.85 159.82 41501.87 47576.03 2024-09-20 15:05:46.000 264 22467.82 159.74 41501.86 88888.00 2024-09-20 15:05:47.000 264 22467.72 159.61 41501.73 88888.00 2024-09-20 15:05:48.000 264 22467.74 159.62 41501.78 88888.00 2024-09-20 15:05:49.000 264 22467.81 159.71 41501.93 88888.00 2024-09-20 15:05:50.000 264 22467.81 159.74 41502.00 47576.03 2024-09-20 15:05:51.000 264 22467.77 159.75 41501.97 88888.00 2024-09-20 15:05:52.000 264 22467.73 159.74 41501.93 88888.00 2024-09-20 15:05:53.000 264 22467.73 159.71 41501.91 88888.00 2024-09-20 15:05:54.000 264 22467.79 159.72 41501.94 88888.00 2024-09-20 15:05:55.000 264 22467.82 159.78 41501.96 47575.99 2024-09-20 15:05:56.000 264 22467.78 159.85 41501.94 88888.00 2024-09-20 15:05:57.000 264 22467.78 159.86 41501.92 88888.00 2024-09-20 15:05:58.000 264 22467.81 159.83 41501.88 88888.00 2024-09-20 15:05:59.000 264 22467.84 159.78 41501.83 88888.00 2024-09-20 15:06:00.000 264 22467.90 159.76 41501.82 47576.11 2024-09-20 15:06:01.000 264 22467.97 159.78 41501.87 88888.00 2024-09-20 15:06:02.000 264 22468.01 159.83 41501.91 88888.00 2024-09-20 15:06:03.000 264 22467.99 159.84 41501.85 88888.00 2024-09-20 15:06:04.000 264 22467.95 159.81 41501.79 88888.00 2024-09-20 15:06:05.000 264 22467.95 159.81 41501.88 47576.07 2024-09-20 15:06:06.000 264 22467.99 159.87 41502.07 88888.00 2024-09-20 15:06:07.000 264 22468.06 159.95 41502.19 88888.00 2024-09-20 15:06:08.000 264 22468.04 159.93 41502.10 88888.00 2024-09-20 15:06:09.000 264 22467.95 159.83 41501.92 88888.00 2024-09-20 15:06:10.000 264 22467.93 159.84 41501.88 47576.18 2024-09-20 15:06:11.000 264 22467.95 159.87 41501.89 88888.00 2024-09-20 15:06:12.000 264 22467.92 159.81 41501.88 88888.00 2024-09-20 15:06:13.000 264 22467.90 159.79 41501.94 88888.00 2024-09-20 15:06:14.000 264 22467.91 159.85 41501.94 88888.00 2024-09-20 15:06:15.000 264 22467.92 159.90 41501.81 47576.16 2024-09-20 15:06:16.000 264 22467.94 159.89 41501.76 88888.00 2024-09-20 15:06:17.000 264 22467.97 159.83 41501.79 88888.00 2024-09-20 15:06:18.000 264 22467.95 159.80 41501.77 88888.00 2024-09-20 15:06:19.000 264 22467.93 159.84 41501.79 88888.00 2024-09-20 15:06:20.000 264 22467.90 159.93 41501.83 47576.06 2024-09-20 15:06:21.000 264 22467.86 159.99 41501.82 88888.00 2024-09-20 15:06:22.000 264 22467.81 160.02 41501.76 88888.00 2024-09-20 15:06:23.000 264 22467.77 160.00 41501.74 88888.00 2024-09-20 15:06:24.000 264 22467.74 160.00 41501.78 88888.00 2024-09-20 15:06:25.000 264 22467.72 160.06 41501.81 47576.05 2024-09-20 15:06:26.000 264 22467.73 160.12 41501.84 88888.00 2024-09-20 15:06:27.000 264 22467.75 160.14 41501.92 88888.00 2024-09-20 15:06:28.000 264 22467.73 160.12 41501.95 88888.00 2024-09-20 15:06:29.000 264 22467.69 160.04 41501.84 88888.00 2024-09-20 15:06:30.000 264 22467.72 160.00 41501.76 47576.04 2024-09-20 15:06:31.000 264 22467.80 160.00 41501.78 88888.00 2024-09-20 15:06:32.000 264 22467.85 160.01 41501.82 88888.00 2024-09-20 15:06:33.000 264 22467.90 160.02 41501.83 88888.00 2024-09-20 15:06:34.000 264 22467.89 160.05 41501.84 88888.00 2024-09-20 15:06:35.000 264 22467.86 160.08 41501.89 47576.12 2024-09-20 15:06:36.000 264 22467.85 160.10 41501.96 88888.00 2024-09-20 15:06:37.000 264 22467.87 160.14 41502.00 88888.00 2024-09-20 15:06:38.000 264 22467.90 160.19 41502.01 88888.00 2024-09-20 15:06:39.000 264 22467.86 160.18 41501.97 88888.00 2024-09-20 15:06:40.000 264 22467.80 160.11 41501.91 47576.06 2024-09-20 15:06:41.000 264 22467.78 160.04 41501.95 88888.00 2024-09-20 15:06:42.000 264 22467.82 160.02 41502.03 88888.00 2024-09-20 15:06:43.000 264 22467.87 160.00 41502.05 88888.00 2024-09-20 15:06:44.000 264 22467.86 159.99 41502.02 88888.00 2024-09-20 15:06:45.000 264 22467.88 160.02 41502.03 47576.17 2024-09-20 15:06:46.000 264 22467.93 160.06 41502.07 88888.00 2024-09-20 15:06:47.000 264 22467.95 160.03 41502.04 88888.00 2024-09-20 15:06:48.000 264 22467.93 159.93 41501.95 88888.00 2024-09-20 15:06:49.000 264 22467.90 159.85 41501.87 88888.00 2024-09-20 15:06:50.000 264 22467.87 159.81 41501.85 47576.18 2024-09-20 15:06:51.000 264 22467.86 159.80 41501.84 88888.00 2024-09-20 15:06:52.000 264 22467.86 159.82 41501.81 88888.00 2024-09-20 15:06:53.000 264 22467.85 159.90 41501.78 88888.00 2024-09-20 15:06:54.000 264 22467.83 159.98 41501.83 88888.00 2024-09-20 15:06:55.000 264 22467.81 159.99 41501.91 47576.13 2024-09-20 15:06:56.000 264 22467.76 159.95 41501.91 88888.00 2024-09-20 15:06:57.000 264 22467.69 159.93 41501.89 88888.00 2024-09-20 15:06:58.000 264 22467.62 159.96 41501.89 88888.00 2024-09-20 15:06:59.000 264 22467.57 159.99 41501.94 88888.00 2024-09-20 15:07:00.000 264 22467.53 160.03 41501.95 47576.08 2024-09-20 15:07:01.000 264 22467.49 160.12 41501.89 88888.00 2024-09-20 15:07:02.000 264 22467.47 160.22 41501.84 88888.00 2024-09-20 15:07:03.000 264 22467.48 160.24 41501.84 88888.00 2024-09-20 15:07:04.000 264 22467.50 160.18 41501.86 88888.00 2024-09-20 15:07:05.000 264 22467.53 160.12 41501.89 47575.99 2024-09-20 15:07:06.000 264 22467.54 160.10 41501.88 88888.00 2024-09-20 15:07:07.000 264 22467.57 160.10 41501.79 88888.00 2024-09-20 15:07:08.000 264 22467.61 160.10 41501.74 88888.00 2024-09-20 15:07:09.000 264 22467.62 160.12 41501.74 88888.00 2024-09-20 15:07:10.000 264 22467.60 160.13 41501.70 47576.13 2024-09-20 15:07:11.000 264 22467.67 160.16 41501.71 88888.00 2024-09-20 15:07:12.000 264 22467.77 160.15 41501.73 88888.00 2024-09-20 15:07:13.000 264 22467.81 160.08 41501.73 88888.00 2024-09-20 15:07:14.000 264 22467.85 160.05 41501.77 88888.00 2024-09-20 15:07:15.000 264 22467.90 160.05 41501.78 47576.18 2024-09-20 15:07:16.000 264 22467.93 160.04 41501.77 88888.00 2024-09-20 15:07:17.000 264 22468.00 160.09 41501.84 88888.00 2024-09-20 15:07:18.000 264 22468.02 160.16 41501.95 88888.00 2024-09-20 15:07:19.000 264 22467.95 160.21 41501.96 88888.00 2024-09-20 15:07:20.000 264 22467.88 160.25 41501.94 47576.22 2024-09-20 15:07:21.000 264 22467.84 160.22 41501.93 88888.00 2024-09-20 15:07:22.000 264 22467.80 160.17 41501.94 88888.00 2024-09-20 15:07:23.000 264 22467.77 160.17 41501.87 88888.00 2024-09-20 15:07:24.000 264 22467.77 160.17 41501.76 88888.00 2024-09-20 15:07:25.000 264 22467.78 160.15 41501.75 47576.22 2024-09-20 15:07:26.000 264 22467.74 160.12 41501.86 88888.00 2024-09-20 15:07:27.000 264 22467.68 160.08 41501.94 88888.00 2024-09-20 15:07:28.000 264 22467.68 160.09 41501.97 88888.00 2024-09-20 15:07:29.000 264 22467.71 160.12 41501.96 88888.00 2024-09-20 15:07:30.000 264 22467.71 160.09 41501.91 47576.15 2024-09-20 15:07:31.000 264 22467.70 160.07 41501.90 88888.00 2024-09-20 15:07:32.000 264 22467.75 160.10 41501.91 88888.00 2024-09-20 15:07:33.000 264 22467.81 160.16 41501.90 88888.00 2024-09-20 15:07:34.000 264 22467.80 160.15 41501.84 88888.00 2024-09-20 15:07:35.000 264 22467.77 160.05 41501.78 47576.21 2024-09-20 15:07:36.000 264 22467.78 160.00 41501.83 88888.00 2024-09-20 15:07:37.000 264 22467.77 160.04 41501.95 88888.00 2024-09-20 15:07:38.000 264 22467.68 160.05 41501.98 88888.00 2024-09-20 15:07:39.000 264 22467.61 160.01 41501.96 88888.00 2024-09-20 15:07:40.000 264 22467.63 160.01 41501.94 47576.23 2024-09-20 15:07:41.000 264 22467.69 160.05 41501.91 88888.00 2024-09-20 15:07:42.000 264 22467.73 160.09 41501.94 88888.00 2024-09-20 15:07:43.000 264 22467.76 160.13 41501.99 88888.00 2024-09-20 15:07:44.000 264 22467.84 160.19 41501.98 88888.00 2024-09-20 15:07:45.000 264 22467.90 160.20 41501.90 47576.23 2024-09-20 15:07:46.000 264 22467.87 160.17 41501.85 88888.00 2024-09-20 15:07:47.000 264 22467.83 160.20 41501.88 88888.00 2024-09-20 15:07:48.000 264 22467.83 160.25 41501.95 88888.00 2024-09-20 15:07:49.000 264 22467.86 160.28 41502.05 88888.00 2024-09-20 15:07:50.000 264 22467.89 160.27 41502.11 47576.20 2024-09-20 15:07:51.000 264 22467.85 160.25 41502.06 88888.00 2024-09-20 15:07:52.000 264 22467.77 160.26 41501.99 88888.00 2024-09-20 15:07:53.000 264 22467.69 160.32 41501.94 88888.00 2024-09-20 15:07:54.000 264 22467.63 160.33 41501.88 88888.00 2024-09-20 15:07:55.000 264 22467.56 160.27 41501.84 47576.16 2024-09-20 15:07:56.000 264 22467.51 160.23 41501.85 88888.00 2024-09-20 15:07:57.000 264 22467.49 160.26 41501.86 88888.00 2024-09-20 15:07:58.000 264 22467.51 160.29 41501.86 88888.00 2024-09-20 15:07:59.000 264 22467.52 160.27 41501.89 88888.00 2024-09-20 15:08:00.000 264 22467.51 160.28 41501.93 47576.12 2024-09-20 15:08:01.000 264 22467.49 160.34 41501.97 88888.00 2024-09-20 15:08:02.000 264 22467.43 160.34 41502.00 88888.00 2024-09-20 15:08:03.000 264 22467.35 160.28 41502.06 88888.00 2024-09-20 15:08:04.000 264 22467.36 160.28 41502.10 88888.00 2024-09-20 15:08:05.000 264 22467.43 160.34 41502.07 47576.11 2024-09-20 15:08:06.000 264 22467.44 160.36 41501.99 88888.00 2024-09-20 15:08:07.000 264 22467.39 160.30 41501.95 88888.00 2024-09-20 15:08:08.000 264 22467.35 160.23 41501.99 88888.00 2024-09-20 15:08:09.000 264 22467.40 160.26 41502.07 88888.00 2024-09-20 15:08:10.000 264 22467.48 160.35 41502.11 47576.16 2024-09-20 15:08:11.000 264 22467.49 160.39 41502.06 88888.00 2024-09-20 15:08:12.000 264 22467.40 160.36 41501.98 88888.00 2024-09-20 15:08:13.000 264 22467.32 160.35 41501.94 88888.00 2024-09-20 15:08:14.000 264 22467.34 160.41 41502.00 88888.00 2024-09-20 15:08:15.000 264 22467.39 160.47 41502.09 47576.12 2024-09-20 15:08:16.000 264 22467.40 160.48 41502.10 88888.00 2024-09-20 15:08:17.000 264 22467.41 160.50 41502.09 88888.00 2024-09-20 15:08:18.000 264 22467.45 160.52 41502.14 88888.00 2024-09-20 15:08:19.000 264 22467.48 160.44 41502.17 88888.00 2024-09-20 15:08:20.000 264 22467.47 160.34 41502.11 47576.26 2024-09-20 15:08:21.000 264 22467.47 160.32 41502.01 88888.00 2024-09-20 15:08:22.000 264 22467.53 160.32 41502.00 88888.00 2024-09-20 15:08:23.000 264 22467.61 160.33 41502.10 88888.00 2024-09-20 15:08:24.000 264 22467.64 160.33 41502.16 88888.00 2024-09-20 15:08:25.000 264 22467.65 160.35 41502.14 47576.30 2024-09-20 15:08:26.000 264 22467.69 160.37 41502.13 88888.00 2024-09-20 15:08:27.000 264 22467.69 160.32 41502.13 88888.00 2024-09-20 15:08:28.000 264 22467.64 160.22 41502.11 88888.00 2024-09-20 15:08:29.000 264 22467.55 160.16 41502.09 88888.00 2024-09-20 15:08:30.000 264 22467.46 160.17 41502.10 47576.24 2024-09-20 15:08:31.000 264 22467.41 160.26 41502.12 88888.00 2024-09-20 15:08:32.000 264 22467.41 160.39 41502.14 88888.00 2024-09-20 15:08:33.000 264 22467.35 160.46 41502.10 88888.00 2024-09-20 15:08:34.000 264 22467.26 160.49 41502.05 88888.00 2024-09-20 15:08:35.000 264 22467.18 160.51 41502.03 47576.06 2024-09-20 15:08:36.000 264 22467.06 160.51 41502.03 88888.00 2024-09-20 15:08:37.000 264 22466.98 160.53 41502.07 88888.00 2024-09-20 15:08:38.000 264 22467.01 160.53 41502.11 88888.00 2024-09-20 15:08:39.000 264 22467.08 160.52 41502.12 88888.00 2024-09-20 15:08:40.000 264 22467.19 160.58 41502.18 47576.15 2024-09-20 15:08:41.000 264 22467.27 160.65 41502.24 88888.00 2024-09-20 15:08:42.000 264 22467.30 160.62 41502.16 88888.00 2024-09-20 15:08:43.000 264 22467.35 160.59 41502.10 88888.00 2024-09-20 15:08:44.000 264 22467.47 160.59 41502.13 88888.00 2024-09-20 15:08:45.000 264 22467.56 160.52 41502.07 47576.21 2024-09-20 15:08:46.000 264 22467.62 160.43 41501.91 88888.00 2024-09-20 15:08:47.000 264 22467.69 160.42 41501.84 88888.00 2024-09-20 15:08:48.000 264 22467.82 160.51 41501.86 88888.00 2024-09-20 15:08:49.000 264 22467.94 160.56 41501.84 88888.00 2024-09-20 15:08:50.000 264 22468.00 160.49 41501.71 47576.17 2024-09-20 15:08:51.000 264 22467.94 160.41 41501.66 88888.00 2024-09-20 15:08:52.000 264 22467.77 160.40 41501.68 88888.00 2024-09-20 15:08:53.000 264 22467.55 160.39 41501.70 88888.00 2024-09-20 15:08:54.000 264 22467.38 160.38 41501.76 88888.00 2024-09-20 15:08:55.000 264 22467.26 160.43 41501.79 47576.04 2024-09-20 15:08:56.000 264 22467.15 160.51 41501.84 88888.00 2024-09-20 15:08:57.000 264 22467.07 160.62 41501.99 88888.00 2024-09-20 15:08:58.000 264 22467.05 160.74 41502.12 88888.00 2024-09-20 15:08:59.000 264 22467.06 160.81 41502.14 88888.00 2024-09-20 15:09:00.000 264 22467.07 160.81 41502.10 47575.99 2024-09-20 15:09:01.000 264 22467.06 160.78 41502.05 88888.00 2024-09-20 15:09:02.000 264 22467.07 160.79 41502.06 88888.00 2024-09-20 15:09:03.000 264 22467.12 160.81 41502.14 88888.00 2024-09-20 15:09:04.000 264 22467.20 160.84 41502.17 88888.00 2024-09-20 15:09:05.000 264 22467.26 160.85 41502.16 47576.11 2024-09-20 15:09:06.000 264 22467.28 160.85 41502.16 88888.00 2024-09-20 15:09:07.000 264 22467.31 160.91 41502.20 88888.00 2024-09-20 15:09:08.000 264 22467.34 160.96 41502.18 88888.00 2024-09-20 15:09:09.000 264 22467.30 160.91 41502.06 88888.00 2024-09-20 15:09:10.000 264 22467.26 160.87 41502.00 47576.13 2024-09-20 15:09:11.000 264 22467.29 160.88 41502.06 88888.00 2024-09-20 15:09:12.000 264 22467.37 160.91 41502.15 88888.00 2024-09-20 15:09:13.000 264 22467.42 160.95 41502.21 88888.00 2024-09-20 15:09:14.000 264 22467.43 160.97 41502.26 88888.00 2024-09-20 15:09:15.000 264 22467.43 160.94 41502.29 47576.24 2024-09-20 15:09:16.000 264 22467.41 160.88 41502.29 88888.00 2024-09-20 15:09:17.000 264 22467.37 160.79 41502.21 88888.00 2024-09-20 15:09:18.000 264 22467.34 160.75 41502.11 88888.00 2024-09-20 15:09:19.000 264 22467.31 160.74 41502.12 88888.00 2024-09-20 15:09:20.000 264 22467.25 160.76 41502.19 47576.14 2024-09-20 15:09:21.000 264 22467.19 160.82 41502.22 88888.00 2024-09-20 15:09:22.000 264 22467.14 160.87 41502.21 88888.00 2024-09-20 15:09:23.000 264 22467.11 160.87 41502.27 88888.00 2024-09-20 15:09:24.000 264 22467.07 160.88 41502.34 88888.00 2024-09-20 15:09:25.000 264 22467.00 160.87 41502.31 47576.07 2024-09-20 15:09:26.000 264 22466.97 160.85 41502.27 88888.00 2024-09-20 15:09:27.000 264 22467.01 160.86 41502.26 88888.00 2024-09-20 15:09:28.000 264 22467.00 160.86 41502.19 88888.00 2024-09-20 15:09:29.000 264 22466.97 160.84 41502.12 88888.00 2024-09-20 15:09:30.000 264 22467.01 160.90 41502.18 47576.15 2024-09-20 15:09:31.000 264 22467.07 160.97 41502.30 88888.00 2024-09-20 15:09:32.000 264 22467.14 160.97 41502.38 88888.00 2024-09-20 15:09:33.000 264 22467.26 160.96 41502.41 88888.00 2024-09-20 15:09:34.000 264 22467.34 160.92 41502.29 88888.00 2024-09-20 15:09:35.000 264 22467.40 160.89 41502.15 47576.24 2024-09-20 15:09:36.000 264 22467.42 160.91 41502.19 88888.00 2024-09-20 15:09:37.000 264 22467.42 160.93 41502.33 88888.00 2024-09-20 15:09:38.000 264 22467.40 160.92 41502.39 88888.00 2024-09-20 15:09:39.000 264 22467.37 160.91 41502.38 88888.00 2024-09-20 15:09:40.000 264 22467.35 160.96 41502.35 47576.27 2024-09-20 15:09:41.000 264 22467.35 161.02 41502.39 88888.00 2024-09-20 15:09:42.000 264 22467.32 161.00 41502.40 88888.00 2024-09-20 15:09:43.000 264 22467.27 160.94 41502.36 88888.00 2024-09-20 15:09:44.000 264 22467.27 160.92 41502.32 88888.00 2024-09-20 15:09:45.000 264 22467.27 160.96 41502.32 47576.14 2024-09-20 15:09:46.000 264 22467.21 161.02 41502.38 88888.00 2024-09-20 15:09:47.000 264 22467.16 161.11 41502.47 88888.00 2024-09-20 15:09:48.000 264 22467.16 161.23 41502.56 88888.00 2024-09-20 15:09:49.000 264 22467.15 161.26 41502.58 88888.00 2024-09-20 15:09:50.000 264 22467.09 161.25 41502.51 47576.17 2024-09-20 15:09:51.000 264 22467.03 161.23 41502.46 88888.00 2024-09-20 15:09:52.000 264 22467.03 161.20 41502.46 88888.00 2024-09-20 15:09:53.000 264 22467.07 161.15 41502.45 88888.00 2024-09-20 15:09:54.000 264 22467.15 161.10 41502.46 88888.00 2024-09-20 15:09:55.000 264 22467.19 161.07 41502.50 47576.18 2024-09-20 15:09:56.000 264 22467.17 161.06 41502.50 88888.00 2024-09-20 15:09:57.000 264 22467.18 161.06 41502.50 88888.00 2024-09-20 15:09:58.000 264 22467.26 161.03 41502.45 88888.00 2024-09-20 15:09:59.000 264 22467.32 161.00 41502.34 88888.00 2024-09-20 15:10:00.000 264 22467.35 161.05 41502.34 47576.29 2024-09-20 15:10:01.000 264 22467.35 161.05 41502.35 88888.00 2024-09-20 15:10:02.000 264 22467.32 161.00 41502.33 88888.00 2024-09-20 15:10:03.000 264 22467.34 161.10 41502.42 88888.00 2024-09-20 15:10:04.000 264 22467.38 161.27 41502.50 88888.00 2024-09-20 15:10:05.000 264 22467.31 161.31 41502.44 47576.25 2024-09-20 15:10:06.000 264 22467.19 161.24 41502.33 88888.00 2024-09-20 15:10:07.000 264 22467.11 161.14 41502.24 88888.00 2024-09-20 15:10:08.000 264 22467.12 161.10 41502.21 88888.00 2024-09-20 15:10:09.000 264 22467.17 161.12 41502.25 88888.00 2024-09-20 15:10:10.000 264 22467.17 161.13 41502.29 47576.19 2024-09-20 15:10:11.000 264 22467.18 161.15 41502.32 88888.00 2024-09-20 15:10:12.000 264 22467.22 161.18 41502.36 88888.00 2024-09-20 15:10:13.000 264 22467.27 161.19 41502.38 88888.00 2024-09-20 15:10:14.000 264 22467.30 161.22 41502.34 88888.00 2024-09-20 15:10:15.000 264 22467.33 161.25 41502.34 47576.32 2024-09-20 15:10:16.000 264 22467.32 161.29 41502.39 88888.00 2024-09-20 15:10:17.000 264 22467.26 161.31 41502.38 88888.00 2024-09-20 15:10:18.000 264 22467.22 161.28 41502.32 88888.00 2024-09-20 15:10:19.000 264 22467.24 161.28 41502.37 88888.00 2024-09-20 15:10:20.000 264 22467.25 161.34 41502.48 47576.23 2024-09-20 15:10:21.000 264 22467.21 161.38 41502.47 88888.00 2024-09-20 15:10:22.000 264 22467.19 161.38 41502.41 88888.00 2024-09-20 15:10:23.000 264 22467.18 161.38 41502.38 88888.00 2024-09-20 15:10:24.000 264 22467.16 161.39 41502.34 88888.00 2024-09-20 15:10:25.000 264 22467.13 161.43 41502.31 47576.23 2024-09-20 15:10:26.000 264 22467.09 161.37 41502.27 88888.00 2024-09-20 15:10:27.000 264 22467.06 161.25 41502.33 88888.00 2024-09-20 15:10:28.000 264 22467.07 161.25 41502.47 88888.00 2024-09-20 15:10:29.000 264 22467.10 161.37 41502.59 88888.00 2024-09-20 15:10:30.000 264 22467.14 161.50 41502.62 47576.24 2024-09-20 15:10:31.000 264 22467.19 161.53 41502.54 88888.00 2024-09-20 15:10:32.000 264 22467.23 161.47 41502.38 88888.00 2024-09-20 15:10:33.000 264 22467.24 161.35 41502.27 88888.00 2024-09-20 15:10:34.000 264 22467.21 161.25 41502.21 88888.00 2024-09-20 15:10:35.000 264 22467.18 161.25 41502.25 47576.23 2024-09-20 15:10:36.000 264 22467.20 161.33 41502.39 88888.00 2024-09-20 15:10:37.000 264 22467.22 161.40 41502.44 88888.00 2024-09-20 15:10:38.000 264 22467.17 161.40 41502.32 88888.00 2024-09-20 15:10:39.000 264 22467.12 161.41 41502.26 88888.00 2024-09-20 15:10:40.000 264 22467.10 161.41 41502.32 47576.26 2024-09-20 15:10:41.000 264 22467.07 161.36 41502.29 88888.00 2024-09-20 15:10:42.000 264 22467.04 161.30 41502.16 88888.00 2024-09-20 15:10:43.000 264 22467.04 161.31 41502.09 88888.00 2024-09-20 15:10:44.000 264 22467.08 161.38 41502.13 88888.00 2024-09-20 15:10:45.000 264 22467.12 161.45 41502.22 47576.23 2024-09-20 15:10:46.000 264 22467.16 161.49 41502.29 88888.00 2024-09-20 15:10:47.000 264 22467.23 161.51 41502.35 88888.00 2024-09-20 15:10:48.000 264 22467.33 161.46 41502.33 88888.00 2024-09-20 15:10:49.000 264 22467.39 161.40 41502.27 88888.00 2024-09-20 15:10:50.000 264 22467.42 161.44 41502.32 47576.35 2024-09-20 15:10:51.000 264 22467.46 161.50 41502.43 88888.00 2024-09-20 15:10:52.000 264 22467.47 161.45 41502.41 88888.00 2024-09-20 15:10:53.000 264 22467.42 161.44 41502.41 88888.00 2024-09-20 15:10:54.000 264 22467.36 161.50 41502.45 88888.00 2024-09-20 15:10:55.000 264 22467.30 161.50 41502.38 47576.29 2024-09-20 15:10:56.000 264 22467.23 161.44 41502.26 88888.00 2024-09-20 15:10:57.000 264 22467.18 161.44 41502.25 88888.00 2024-09-20 15:10:58.000 264 22467.14 161.46 41502.32 88888.00 2024-09-20 15:10:59.000 264 22467.09 161.47 41502.36 88888.00 2024-09-20 15:11:00.000 264 22467.05 161.51 41502.34 47576.27 2024-09-20 15:11:01.000 264 22467.08 161.61 41502.33 88888.00 2024-09-20 15:11:02.000 264 22467.13 161.73 41502.40 88888.00 2024-09-20 15:11:03.000 264 22467.13 161.76 41502.41 88888.00 2024-09-20 15:11:04.000 264 22467.11 161.70 41502.34 88888.00 2024-09-20 15:11:05.000 264 22467.15 161.63 41502.27 47576.25 2024-09-20 15:11:06.000 264 22467.19 161.57 41502.25 88888.00 2024-09-20 15:11:07.000 264 22467.21 161.55 41502.25 88888.00 2024-09-20 15:11:08.000 264 22467.19 161.57 41502.23 88888.00 2024-09-20 15:11:09.000 264 22467.18 161.59 41502.19 88888.00 2024-09-20 15:11:10.000 264 22467.24 161.57 41502.21 47576.37 2024-09-20 15:11:11.000 264 22467.31 161.56 41502.27 88888.00 2024-09-20 15:11:12.000 264 22467.36 161.57 41502.34 88888.00 2024-09-20 15:11:13.000 264 22467.39 161.60 41502.39 88888.00 2024-09-20 15:11:14.000 264 22467.39 161.62 41502.41 88888.00 2024-09-20 15:11:15.000 264 22467.38 161.66 41502.37 47576.37 2024-09-20 15:11:16.000 264 22467.37 161.67 41502.33 88888.00 2024-09-20 15:11:17.000 264 22467.35 161.69 41502.34 88888.00 2024-09-20 15:11:18.000 264 22467.29 161.72 41502.35 88888.00 2024-09-20 15:11:19.000 264 22467.22 161.70 41502.30 88888.00 2024-09-20 15:11:20.000 264 22467.19 161.69 41502.23 47576.28 2024-09-20 15:11:21.000 264 22467.16 161.68 41502.19 88888.00 2024-09-20 15:11:22.000 264 22467.10 161.65 41502.22 88888.00 2024-09-20 15:11:23.000 264 22467.06 161.67 41502.31 88888.00 2024-09-20 15:11:24.000 264 22467.02 161.71 41502.26 88888.00 2024-09-20 15:11:25.000 264 22466.98 161.70 41502.11 47576.26 2024-09-20 15:11:26.000 264 22466.98 161.69 41502.10 88888.00 2024-09-20 15:11:27.000 264 22467.00 161.73 41502.24 88888.00 2024-09-20 15:11:28.000 264 22467.01 161.79 41502.37 88888.00 2024-09-20 15:11:29.000 264 22467.06 161.80 41502.44 88888.00 2024-09-20 15:11:30.000 264 22467.12 161.78 41502.46 47576.20 2024-09-20 15:11:31.000 264 22467.18 161.78 41502.41 88888.00 2024-09-20 15:11:32.000 264 22467.22 161.77 41502.35 88888.00 2024-09-20 15:11:33.000 264 22467.23 161.74 41502.34 88888.00 2024-09-20 15:11:34.000 264 22467.27 161.73 41502.39 88888.00 2024-09-20 15:11:35.000 264 22467.31 161.75 41502.48 47576.34 2024-09-20 15:11:36.000 264 22467.29 161.76 41502.49 88888.00 2024-09-20 15:11:37.000 264 22467.22 161.72 41502.43 88888.00 2024-09-20 15:11:38.000 264 22467.19 161.66 41502.34 88888.00 2024-09-20 15:11:39.000 264 22467.26 161.62 41502.30 88888.00 2024-09-20 15:11:40.000 264 22467.30 161.64 41502.33 47576.34 2024-09-20 15:11:41.000 264 22467.24 161.66 41502.38 88888.00 2024-09-20 15:11:42.000 264 22467.16 161.68 41502.45 88888.00 2024-09-20 15:11:43.000 264 22467.17 161.72 41502.59 88888.00 2024-09-20 15:11:44.000 264 22467.19 161.79 41502.69 88888.00 2024-09-20 15:11:45.000 264 22467.09 161.79 41502.65 47576.33 2024-09-20 15:11:46.000 264 22466.96 161.71 41502.54 88888.00 2024-09-20 15:11:47.000 264 22466.91 161.66 41502.53 88888.00 2024-09-20 15:11:48.000 264 22466.88 161.70 41502.57 88888.00 2024-09-20 15:11:49.000 264 22466.81 161.72 41502.56 88888.00 2024-09-20 15:11:50.000 264 22466.84 161.77 41502.56 47576.28 2024-09-20 15:11:51.000 264 22466.95 161.85 41502.62 88888.00 2024-09-20 15:11:52.000 264 22467.05 161.84 41502.62 88888.00 2024-09-20 15:11:53.000 264 22467.08 161.78 41502.54 88888.00 2024-09-20 15:11:54.000 264 22467.10 161.75 41502.52 88888.00 2024-09-20 15:11:55.000 264 22467.10 161.74 41502.54 47576.33 2024-09-20 15:11:56.000 264 22467.12 161.72 41502.51 88888.00 2024-09-20 15:11:57.000 264 22467.16 161.69 41502.44 88888.00 2024-09-20 15:11:58.000 264 22467.19 161.67 41502.38 88888.00 2024-09-20 15:11:59.000 264 22467.25 161.67 41502.40 88888.00 2024-09-20 15:12:00.000 264 22467.34 161.70 41502.51 47576.43 2024-09-20 15:12:01.000 264 22467.40 161.74 41502.60 88888.00 2024-09-20 15:12:02.000 264 22467.38 161.78 41502.61 88888.00 2024-09-20 15:12:03.000 264 22467.28 161.82 41502.60 88888.00 2024-09-20 15:12:04.000 264 22467.19 161.83 41502.60 88888.00 2024-09-20 15:12:05.000 264 22467.13 161.86 41502.66 47576.32 2024-09-20 15:12:06.000 264 22467.10 161.94 41502.72 88888.00 2024-09-20 15:12:07.000 264 22467.12 162.02 41502.74 88888.00 2024-09-20 15:12:08.000 264 22467.13 162.04 41502.70 88888.00 2024-09-20 15:12:09.000 264 22467.05 162.00 41502.58 88888.00 2024-09-20 15:12:10.000 264 22466.92 162.01 41502.46 47576.28 2024-09-20 15:12:11.000 264 22466.84 161.99 41502.41 88888.00 2024-09-20 15:12:12.000 264 22466.82 161.96 41502.47 88888.00 2024-09-20 15:12:13.000 264 22466.84 161.98 41502.63 88888.00 2024-09-20 15:12:14.000 264 22466.85 161.99 41502.71 88888.00 2024-09-20 15:12:15.000 264 22466.87 161.96 41502.64 47576.25 2024-09-20 15:12:16.000 264 22466.91 162.01 41502.63 88888.00 2024-09-20 15:12:17.000 264 22467.00 162.08 41502.75 88888.00 2024-09-20 15:12:18.000 264 22467.11 162.01 41502.77 88888.00 2024-09-20 15:12:19.000 264 22467.16 161.85 41502.63 88888.00 2024-09-20 15:12:20.000 264 22467.20 161.74 41502.52 47576.42 2024-09-20 15:12:21.000 264 22467.26 161.72 41502.50 88888.00 2024-09-20 15:12:22.000 264 22467.29 161.73 41502.49 88888.00 2024-09-20 15:12:23.000 264 22467.28 161.77 41502.50 88888.00 2024-09-20 15:12:24.000 264 22467.30 161.86 41502.62 88888.00 2024-09-20 15:12:25.000 264 22467.31 161.95 41502.69 47576.48 2024-09-20 15:12:26.000 264 22467.26 161.94 41502.61 88888.00 2024-09-20 15:12:27.000 264 22467.22 161.83 41502.54 88888.00 2024-09-20 15:12:28.000 264 22467.23 161.74 41502.57 88888.00 2024-09-20 15:12:29.000 264 22467.19 161.73 41502.68 88888.00 2024-09-20 15:12:30.000 264 22467.13 161.79 41502.73 47576.45 2024-09-20 15:12:31.000 264 22467.07 161.86 41502.73 88888.00 2024-09-20 15:12:32.000 264 22467.01 161.88 41502.74 88888.00 2024-09-20 15:12:33.000 264 22466.97 161.93 41502.82 88888.00 2024-09-20 15:12:34.000 264 22466.94 162.01 41502.88 88888.00 2024-09-20 15:12:35.000 264 22466.88 162.06 41502.86 47576.33 2024-09-20 15:12:36.000 264 22466.82 162.06 41502.81 88888.00 2024-09-20 15:12:37.000 264 22466.80 162.04 41502.79 88888.00 2024-09-20 15:12:38.000 264 22466.77 162.00 41502.71 88888.00 2024-09-20 15:12:39.000 264 22466.74 161.96 41502.61 88888.00 2024-09-20 15:12:40.000 264 22466.76 161.97 41502.61 47576.33 2024-09-20 15:12:41.000 264 22466.83 162.00 41502.67 88888.00 2024-09-20 15:12:42.000 264 22466.89 161.99 41502.70 88888.00 2024-09-20 15:12:43.000 264 22466.93 161.99 41502.72 88888.00 2024-09-20 15:12:44.000 264 22467.03 162.06 41502.71 88888.00 2024-09-20 15:12:45.000 264 22467.13 162.07 41502.69 47576.50 2024-09-20 15:12:46.000 264 22467.16 161.96 41502.67 88888.00 2024-09-20 15:12:47.000 264 22467.19 161.84 41502.63 88888.00 2024-09-20 15:12:48.000 264 22467.26 161.84 41502.65 88888.00 2024-09-20 15:12:49.000 264 22467.32 161.87 41502.71 88888.00 2024-09-20 15:12:50.000 264 22467.34 161.87 41502.73 47576.54 2024-09-20 15:12:51.000 264 22467.36 161.91 41502.77 88888.00 2024-09-20 15:12:52.000 264 22467.39 161.95 41502.81 88888.00 2024-09-20 15:12:53.000 264 22467.35 161.89 41502.77 88888.00 2024-09-20 15:12:54.000 264 22467.23 161.81 41502.65 88888.00 2024-09-20 15:12:55.000 264 22467.09 161.79 41502.58 47576.50 2024-09-20 15:12:56.000 264 22466.98 161.82 41502.61 88888.00 2024-09-20 15:12:57.000 264 22466.93 161.88 41502.71 88888.00 2024-09-20 15:12:58.000 264 22466.92 161.94 41502.81 88888.00 2024-09-20 15:12:59.000 264 22466.92 161.96 41502.81 88888.00 2024-09-20 15:13:00.000 264 22466.96 161.97 41502.76 47576.36 2024-09-20 15:13:01.000 264 22466.98 161.96 41502.72 88888.00 2024-09-20 15:13:02.000 264 22466.95 161.88 41502.67 88888.00 2024-09-20 15:13:03.000 264 22466.92 161.83 41502.61 88888.00 2024-09-20 15:13:04.000 264 22466.98 161.93 41502.64 88888.00 2024-09-20 15:13:05.000 264 22467.06 162.10 41502.76 47576.47 2024-09-20 15:13:06.000 264 22467.09 162.15 41502.84 88888.00 2024-09-20 15:13:07.000 264 22467.09 162.09 41502.80 88888.00 2024-09-20 15:13:08.000 264 22467.11 162.03 41502.72 88888.00 2024-09-20 15:13:09.000 264 22467.12 162.04 41502.73 88888.00 2024-09-20 15:13:10.000 264 22467.14 162.05 41502.77 47576.48 2024-09-20 15:13:11.000 264 22467.15 162.04 41502.73 88888.00 2024-09-20 15:13:12.000 264 22467.11 162.01 41502.64 88888.00 2024-09-20 15:13:13.000 264 22467.08 162.02 41502.63 88888.00 2024-09-20 15:13:14.000 264 22467.11 162.09 41502.73 88888.00 2024-09-20 15:13:15.000 264 22467.11 162.14 41502.81 47576.46 2024-09-20 15:13:16.000 264 22467.03 162.16 41502.80 88888.00 2024-09-20 15:13:17.000 264 22466.95 162.13 41502.79 88888.00 2024-09-20 15:13:18.000 264 22466.88 162.04 41502.78 88888.00 2024-09-20 15:13:19.000 264 22466.81 161.98 41502.75 88888.00 2024-09-20 15:13:20.000 264 22466.80 161.96 41502.72 47576.40 2024-09-20 15:13:21.000 264 22466.81 161.91 41502.67 88888.00 2024-09-20 15:13:22.000 264 22466.84 161.93 41502.70 88888.00 2024-09-20 15:13:23.000 264 22466.88 162.03 41502.82 88888.00 2024-09-20 15:13:24.000 264 22466.89 162.10 41502.89 88888.00 2024-09-20 15:13:25.000 264 22466.89 162.13 41502.91 47576.40 2024-09-20 15:13:26.000 264 22466.86 162.09 41502.83 88888.00 2024-09-20 15:13:27.000 264 22466.80 161.94 41502.69 88888.00 2024-09-20 15:13:28.000 264 22466.80 161.83 41502.64 88888.00 2024-09-20 15:13:29.000 264 22466.84 161.82 41502.64 88888.00 2024-09-20 15:13:30.000 264 22466.88 161.86 41502.62 47576.47 2024-09-20 15:13:31.000 264 22466.92 161.93 41502.63 88888.00 2024-09-20 15:13:32.000 264 22466.96 161.97 41502.66 88888.00 2024-09-20 15:13:33.000 264 22467.00 161.99 41502.66 88888.00 2024-09-20 15:13:34.000 264 22467.02 161.95 41502.63 88888.00 2024-09-20 15:13:35.000 264 22466.99 161.88 41502.61 47576.47 2024-09-20 15:13:36.000 264 22466.97 161.91 41502.66 88888.00 2024-09-20 15:13:37.000 264 22466.97 161.98 41502.71 88888.00 2024-09-20 15:13:38.000 264 22466.94 161.97 41502.70 88888.00 2024-09-20 15:13:39.000 264 22466.92 161.98 41502.71 88888.00 2024-09-20 15:13:40.000 264 22466.90 162.00 41502.71 47576.48 2024-09-20 15:13:41.000 264 22466.85 162.00 41502.74 88888.00 2024-09-20 15:13:42.000 264 22466.76 162.00 41502.75 88888.00 2024-09-20 15:13:43.000 264 22466.66 161.97 41502.70 88888.00 2024-09-20 15:13:44.000 264 22466.65 161.94 41502.70 88888.00 2024-09-20 15:13:45.000 264 22466.69 161.94 41502.72 47576.40 2024-09-20 15:13:46.000 264 22466.73 161.99 41502.75 88888.00 2024-09-20 15:13:47.000 264 22466.80 162.08 41502.83 88888.00 2024-09-20 15:13:48.000 264 22466.86 162.10 41502.85 88888.00 2024-09-20 15:13:49.000 264 22466.85 162.06 41502.77 88888.00 2024-09-20 15:13:50.000 264 22466.84 162.03 41502.70 47576.42 2024-09-20 15:13:51.000 264 22466.83 162.00 41502.68 88888.00 2024-09-20 15:13:52.000 264 22466.86 161.92 41502.70 88888.00 2024-09-20 15:13:53.000 264 22466.90 161.85 41502.72 88888.00 2024-09-20 15:13:54.000 264 22466.92 161.86 41502.72 88888.00 2024-09-20 15:13:55.000 264 22466.92 161.94 41502.78 47576.47 2024-09-20 15:13:56.000 264 22466.94 162.02 41502.87 88888.00 2024-09-20 15:13:57.000 264 22466.97 162.04 41502.90 88888.00 2024-09-20 15:13:58.000 264 22466.97 161.98 41502.89 88888.00 2024-09-20 15:13:59.000 264 22466.91 161.91 41502.85 88888.00 2024-09-20 15:14:00.000 264 22466.85 161.88 41502.81 47576.56 2024-09-20 15:14:01.000 264 22466.84 161.90 41502.86 88888.00 2024-09-20 15:14:02.000 264 22466.87 161.96 41502.92 88888.00 2024-09-20 15:14:03.000 264 22466.88 162.03 41502.91 88888.00 2024-09-20 15:14:04.000 264 22466.87 162.06 41502.89 88888.00 2024-09-20 15:14:05.000 264 22466.84 162.02 41502.89 47576.54 2024-09-20 15:14:06.000 264 22466.88 162.03 41502.93 88888.00 2024-09-20 15:14:07.000 264 22466.96 162.07 41502.98 88888.00 2024-09-20 15:14:08.000 264 22466.94 162.04 41502.95 88888.00 2024-09-20 15:14:09.000 264 22466.87 161.99 41502.86 88888.00 2024-09-20 15:14:10.000 264 22466.83 162.03 41502.80 47576.50 2024-09-20 15:14:11.000 264 22466.82 162.08 41502.83 88888.00 2024-09-20 15:14:12.000 264 22466.82 162.11 41502.94 88888.00 2024-09-20 15:14:13.000 264 22466.81 162.17 41503.00 88888.00 2024-09-20 15:14:14.000 264 22466.81 162.22 41502.93 88888.00 2024-09-20 15:14:15.000 264 22466.80 162.22 41502.87 47576.46 2024-09-20 15:14:16.000 264 22466.74 162.17 41502.83 88888.00 2024-09-20 15:14:17.000 264 22466.63 162.09 41502.79 88888.00 2024-09-20 15:14:18.000 264 22466.59 162.07 41502.78 88888.00 2024-09-20 15:14:19.000 264 22466.63 162.10 41502.79 88888.00 2024-09-20 15:14:20.000 264 22466.70 162.17 41502.83 47576.47 2024-09-20 15:14:21.000 264 22466.76 162.26 41502.94 88888.00 2024-09-20 15:14:22.000 264 22466.77 162.25 41502.98 88888.00 2024-09-20 15:14:23.000 264 22466.75 162.18 41502.96 88888.00 2024-09-20 15:14:24.000 264 22466.79 162.11 41502.94 88888.00 2024-09-20 15:14:25.000 264 22466.84 162.02 41502.86 47576.55 2024-09-20 15:14:26.000 264 22466.80 161.96 41502.75 88888.00 2024-09-20 15:14:27.000 264 22466.75 161.95 41502.72 88888.00 2024-09-20 15:14:28.000 264 22466.83 162.04 41502.81 88888.00 2024-09-20 15:14:29.000 264 22466.92 162.15 41502.89 88888.00 2024-09-20 15:14:30.000 264 22466.94 162.18 41502.88 47576.52 2024-09-20 15:14:31.000 264 22466.97 162.18 41502.88 88888.00 2024-09-20 15:14:32.000 264 22467.03 162.17 41502.92 88888.00 2024-09-20 15:14:33.000 264 22467.04 162.13 41502.96 88888.00 2024-09-20 15:14:34.000 264 22466.98 162.02 41502.96 88888.00 2024-09-20 15:14:35.000 264 22466.96 161.93 41502.94 47576.63 2024-09-20 15:14:36.000 264 22466.96 161.94 41502.95 88888.00 2024-09-20 15:14:37.000 264 22466.94 162.04 41503.00 88888.00 2024-09-20 15:14:38.000 264 22466.94 162.11 41502.99 88888.00 2024-09-20 15:14:39.000 264 22466.97 162.11 41502.94 88888.00 2024-09-20 15:14:40.000 264 22466.98 162.08 41502.94 47576.62 2024-09-20 15:14:41.000 264 22466.96 162.03 41502.92 88888.00 2024-09-20 15:14:42.000 264 22466.93 162.00 41502.89 88888.00 2024-09-20 15:14:43.000 264 22466.92 161.99 41502.86 88888.00 2024-09-20 15:14:44.000 264 22466.92 162.02 41502.85 88888.00 2024-09-20 15:14:45.000 264 22466.90 162.05 41502.82 47576.61 2024-09-20 15:14:46.000 264 22466.88 162.10 41502.81 88888.00 2024-09-20 15:14:47.000 264 22466.90 162.20 41502.82 88888.00 2024-09-20 15:14:48.000 264 22466.95 162.26 41502.82 88888.00 2024-09-20 15:14:49.000 264 22466.96 162.23 41502.79 88888.00 2024-09-20 15:14:50.000 264 22466.94 162.19 41502.78 47576.64 2024-09-20 15:14:51.000 264 22466.94 162.19 41502.81 88888.00 2024-09-20 15:14:52.000 264 22466.92 162.19 41502.81 88888.00 2024-09-20 15:14:53.000 264 22466.89 162.23 41502.79 88888.00 2024-09-20 15:14:54.000 264 22466.89 162.31 41502.83 88888.00 2024-09-20 15:14:55.000 264 22466.94 162.32 41502.88 47576.62 2024-09-20 15:14:56.000 264 22467.00 162.27 41502.86 88888.00 2024-09-20 15:14:57.000 264 22467.05 162.19 41502.84 88888.00 2024-09-20 15:14:58.000 264 22467.06 162.12 41502.88 88888.00 2024-09-20 15:14:59.000 264 22467.06 162.12 41502.94 88888.00 2024-09-20 15:15:00.000 264 22467.03 162.09 41502.92 47576.68 2024-09-20 15:15:01.000 264 22467.01 162.04 41502.82 88888.00 2024-09-20 15:15:02.000 264 22467.08 162.06 41502.80 88888.00 2024-09-20 15:15:03.000 264 22467.18 162.18 41502.90 88888.00 2024-09-20 15:15:04.000 264 22467.20 162.25 41502.99 88888.00 2024-09-20 15:15:05.000 264 22467.14 162.18 41502.95 47576.67 2024-09-20 15:15:06.000 264 22467.06 162.09 41502.86 88888.00 2024-09-20 15:15:07.000 264 22467.06 162.11 41502.86 88888.00 2024-09-20 15:15:08.000 264 22467.06 162.13 41502.86 88888.00 2024-09-20 15:15:09.000 264 22467.06 162.13 41502.90 88888.00 2024-09-20 15:15:10.000 264 22467.10 162.19 41503.02 47576.70 2024-09-20 15:15:11.000 264 22467.11 162.25 41503.05 88888.00 2024-09-20 15:15:12.000 264 22467.07 162.22 41502.94 88888.00 2024-09-20 15:15:13.000 264 22467.08 162.19 41502.88 88888.00 2024-09-20 15:15:14.000 264 22467.08 162.19 41502.89 88888.00 2024-09-20 15:15:15.000 264 22467.02 162.16 41502.83 47576.72 2024-09-20 15:15:16.000 264 22466.98 162.10 41502.77 88888.00 2024-09-20 15:15:17.000 264 22466.99 162.08 41502.81 88888.00 2024-09-20 15:15:18.000 264 22467.04 162.11 41502.90 88888.00 2024-09-20 15:15:19.000 264 22467.09 162.16 41502.96 88888.00 2024-09-20 15:15:20.000 264 22467.13 162.19 41502.98 47576.71 2024-09-20 15:15:21.000 264 22467.15 162.19 41502.96 88888.00 2024-09-20 15:15:22.000 264 22467.15 162.15 41502.88 88888.00 2024-09-20 15:15:23.000 264 22467.15 162.09 41502.81 88888.00 2024-09-20 15:15:24.000 264 22467.15 162.05 41502.81 88888.00 2024-09-20 15:15:25.000 264 22467.15 162.06 41502.81 47576.78 2024-09-20 15:15:26.000 264 22467.17 162.10 41502.86 88888.00 2024-09-20 15:15:27.000 264 22467.16 162.11 41502.99 88888.00 2024-09-20 15:15:28.000 264 22467.12 162.15 41503.03 88888.00 2024-09-20 15:15:29.000 264 22467.10 162.26 41503.01 88888.00 2024-09-20 15:15:30.000 264 22467.10 162.33 41503.02 47576.77 2024-09-20 15:15:31.000 264 22467.10 162.28 41503.02 88888.00 2024-09-20 15:15:32.000 264 22467.11 162.24 41503.02 88888.00 2024-09-20 15:15:33.000 264 22467.12 162.27 41503.01 88888.00 2024-09-20 15:15:34.000 264 22467.12 162.29 41503.03 88888.00 2024-09-20 15:15:35.000 264 22467.13 162.31 41503.11 47576.78 2024-09-20 15:15:36.000 264 22467.19 162.40 41503.21 88888.00 2024-09-20 15:15:37.000 264 22467.25 162.45 41503.29 88888.00 2024-09-20 15:15:38.000 264 22467.22 162.38 41503.26 88888.00 2024-09-20 15:15:39.000 264 22467.16 162.26 41503.14 88888.00 2024-09-20 15:15:40.000 264 22467.13 162.17 41503.02 47576.75 2024-09-20 15:15:41.000 264 22467.10 162.14 41502.97 88888.00 2024-09-20 15:15:42.000 264 22467.11 162.18 41503.03 88888.00 2024-09-20 15:15:43.000 264 22467.15 162.29 41503.13 88888.00 2024-09-20 15:15:44.000 264 22467.14 162.32 41503.16 88888.00 2024-09-20 15:15:45.000 264 22467.09 162.24 41503.14 47576.78 2024-09-20 15:15:46.000 264 22467.12 162.26 41503.16 88888.00 2024-09-20 15:15:47.000 264 22467.15 162.33 41503.18 88888.00 2024-09-20 15:15:48.000 264 22467.06 162.28 41503.12 88888.00 2024-09-20 15:15:49.000 264 22466.95 162.20 41503.07 88888.00 2024-09-20 15:15:50.000 264 22466.96 162.23 41503.11 47576.75 2024-09-20 15:15:51.000 264 22467.06 162.32 41503.17 88888.00 2024-09-20 15:15:52.000 264 22467.15 162.38 41503.20 88888.00 2024-09-20 15:15:53.000 264 22467.16 162.36 41503.18 88888.00 2024-09-20 15:15:54.000 264 22467.14 162.33 41503.11 88888.00 2024-09-20 15:15:55.000 264 22467.11 162.32 41503.10 47576.80 2024-09-20 15:15:56.000 264 22467.11 162.32 41503.17 88888.00 2024-09-20 15:15:57.000 264 22467.10 162.31 41503.22 88888.00 2024-09-20 15:15:58.000 264 22467.05 162.25 41503.20 88888.00 2024-09-20 15:15:59.000 264 22467.02 162.23 41503.17 88888.00 2024-09-20 15:16:00.000 264 22467.01 162.31 41503.20 47576.78 2024-09-20 15:16:01.000 264 22466.98 162.39 41503.19 88888.00 2024-09-20 15:16:02.000 264 22466.92 162.38 41503.09 88888.00 2024-09-20 15:16:03.000 264 22466.87 162.37 41502.98 88888.00 2024-09-20 15:16:04.000 264 22466.87 162.35 41502.92 88888.00 2024-09-20 15:16:05.000 264 22466.90 162.30 41502.89 47576.75 2024-09-20 15:16:06.000 264 22466.92 162.28 41502.86 88888.00 2024-09-20 15:16:07.000 264 22466.89 162.33 41502.88 88888.00 2024-09-20 15:16:08.000 264 22466.85 162.43 41502.96 88888.00 2024-09-20 15:16:09.000 264 22466.88 162.52 41503.06 88888.00 2024-09-20 15:16:10.000 264 22466.93 162.55 41503.12 47576.77 2024-09-20 15:16:11.000 264 22466.96 162.53 41503.13 88888.00 2024-09-20 15:16:12.000 264 22466.96 162.47 41503.02 88888.00 2024-09-20 15:16:13.000 264 22466.93 162.43 41502.93 88888.00 2024-09-20 15:16:14.000 264 22466.88 162.38 41502.93 88888.00 2024-09-20 15:16:15.000 264 22466.89 162.34 41503.00 47576.74 2024-09-20 15:16:16.000 264 22466.95 162.35 41503.12 88888.00 2024-09-20 15:16:17.000 264 22467.00 162.44 41503.18 88888.00 2024-09-20 15:16:18.000 264 22467.01 162.46 41503.12 88888.00 2024-09-20 15:16:19.000 264 22466.98 162.39 41503.07 88888.00 2024-09-20 15:16:20.000 264 22466.94 162.34 41503.06 47576.77 2024-09-20 15:16:21.000 264 22466.90 162.37 41503.03 88888.00 2024-09-20 15:16:22.000 264 22466.88 162.45 41503.02 88888.00 2024-09-20 15:16:23.000 264 22466.86 162.44 41503.00 88888.00 2024-09-20 15:16:24.000 264 22466.85 162.36 41502.97 88888.00 2024-09-20 15:16:25.000 264 22466.90 162.39 41503.02 47576.75 2024-09-20 15:16:26.000 264 22466.91 162.47 41503.14 88888.00 2024-09-20 15:16:27.000 264 22466.81 162.46 41503.16 88888.00 2024-09-20 15:16:28.000 264 22466.75 162.42 41503.12 88888.00 2024-09-20 15:16:29.000 264 22466.74 162.39 41503.06 88888.00 2024-09-20 15:16:30.000 264 22466.71 162.37 41503.05 47576.70 2024-09-20 15:16:31.000 264 22466.68 162.43 41503.08 88888.00 2024-09-20 15:16:32.000 264 22466.68 162.52 41503.14 88888.00 2024-09-20 15:16:33.000 264 22466.66 162.54 41503.16 88888.00 2024-09-20 15:16:34.000 264 22466.63 162.53 41503.12 88888.00 2024-09-20 15:16:35.000 264 22466.62 162.57 41503.11 47576.68 2024-09-20 15:16:36.000 264 22466.60 162.60 41503.16 88888.00 2024-09-20 15:16:37.000 264 22466.58 162.59 41503.17 88888.00 2024-09-20 15:16:38.000 264 22466.57 162.58 41503.13 88888.00 2024-09-20 15:16:39.000 264 22466.63 162.62 41503.17 88888.00 2024-09-20 15:16:40.000 264 22466.71 162.68 41503.24 47576.64 2024-09-20 15:16:41.000 264 22466.72 162.69 41503.28 88888.00 2024-09-20 15:16:42.000 264 22466.71 162.69 41503.29 88888.00 2024-09-20 15:16:43.000 264 22466.74 162.71 41503.29 88888.00 2024-09-20 15:16:44.000 264 22466.78 162.72 41503.26 88888.00 2024-09-20 15:16:45.000 264 22466.75 162.68 41503.13 47576.71 2024-09-20 15:16:46.000 264 22466.68 162.62 41502.99 88888.00 2024-09-20 15:16:47.000 264 22466.66 162.59 41503.03 88888.00 2024-09-20 15:16:48.000 264 22466.69 162.58 41503.13 88888.00 2024-09-20 15:16:49.000 264 22466.72 162.55 41503.14 88888.00 2024-09-20 15:16:50.000 264 22466.73 162.55 41503.15 47576.73 2024-09-20 15:16:51.000 264 22466.72 162.60 41503.16 88888.00 2024-09-20 15:16:52.000 264 22466.69 162.69 41503.15 88888.00 2024-09-20 15:16:53.000 264 22466.68 162.79 41503.18 88888.00 2024-09-20 15:16:54.000 264 22466.67 162.79 41503.20 88888.00 2024-09-20 15:16:55.000 264 22466.61 162.71 41503.14 47576.71 2024-09-20 15:16:56.000 264 22466.56 162.70 41503.09 88888.00 2024-09-20 15:16:57.000 264 22466.57 162.77 41503.10 88888.00 2024-09-20 15:16:58.000 264 22466.61 162.83 41503.15 88888.00 2024-09-20 15:16:59.000 264 22466.62 162.83 41503.20 88888.00 2024-09-20 15:17:00.000 264 22466.60 162.79 41503.22 47576.67 2024-09-20 15:17:01.000 264 22466.59 162.75 41503.19 88888.00 2024-09-20 15:17:02.000 264 22466.59 162.72 41503.17 88888.00 2024-09-20 15:17:03.000 264 22466.59 162.68 41503.20 88888.00 2024-09-20 15:17:04.000 264 22466.59 162.65 41503.23 88888.00 2024-09-20 15:17:05.000 264 22466.59 162.69 41503.23 47576.69 2024-09-20 15:17:06.000 264 22466.60 162.80 41503.22 88888.00 2024-09-20 15:17:07.000 264 22466.63 162.89 41503.21 88888.00 2024-09-20 15:17:08.000 264 22466.62 162.88 41503.21 88888.00 2024-09-20 15:17:09.000 264 22466.63 162.81 41503.24 88888.00 2024-09-20 15:17:10.000 264 22466.65 162.76 41503.23 47576.74 2024-09-20 15:17:11.000 264 22466.66 162.75 41503.19 88888.00 2024-09-20 15:17:12.000 264 22466.65 162.72 41503.18 88888.00 2024-09-20 15:17:13.000 264 22466.64 162.71 41503.13 88888.00 2024-09-20 15:17:14.000 264 22466.67 162.76 41503.12 88888.00 2024-09-20 15:17:15.000 264 22466.72 162.82 41503.19 47576.71 2024-09-20 15:17:16.000 264 22466.73 162.88 41503.23 88888.00 2024-09-20 15:17:17.000 264 22466.70 162.93 41503.17 88888.00 2024-09-20 15:17:18.000 264 22466.65 162.93 41503.11 88888.00 2024-09-20 15:17:19.000 264 22466.55 162.87 41503.10 88888.00 2024-09-20 15:17:20.000 264 22466.45 162.78 41503.11 47576.72 2024-09-20 15:17:21.000 264 22466.47 162.76 41503.10 88888.00 2024-09-20 15:17:22.000 264 22466.54 162.84 41503.07 88888.00 2024-09-20 15:17:23.000 264 22466.56 162.90 41503.11 88888.00 2024-09-20 15:17:24.000 264 22466.54 162.95 41503.21 88888.00 2024-09-20 15:17:25.000 264 22466.54 163.00 41503.27 47576.68 2024-09-20 15:17:26.000 264 22466.53 162.96 41503.19 88888.00 2024-09-20 15:17:27.000 264 22466.52 162.82 41503.03 88888.00 2024-09-20 15:17:28.000 264 22466.52 162.74 41502.97 88888.00 2024-09-20 15:17:29.000 264 22466.50 162.77 41503.04 88888.00 2024-09-20 15:17:30.000 264 22466.48 162.80 41503.11 47576.67 2024-09-20 15:17:31.000 264 22466.53 162.82 41503.15 88888.00 2024-09-20 15:17:32.000 264 22466.62 162.92 41503.22 88888.00 2024-09-20 15:17:33.000 264 22466.67 162.99 41503.32 88888.00 2024-09-20 15:17:34.000 264 22466.67 162.98 41503.38 88888.00 2024-09-20 15:17:35.000 264 22466.62 162.90 41503.34 47576.67 2024-09-20 15:17:36.000 264 22466.55 162.78 41503.22 88888.00 2024-09-20 15:17:37.000 264 22466.50 162.69 41503.14 88888.00 2024-09-20 15:17:38.000 264 22466.50 162.70 41503.14 88888.00 2024-09-20 15:17:39.000 264 22466.55 162.75 41503.14 88888.00 2024-09-20 15:17:40.000 264 22466.59 162.79 41503.17 47576.73 2024-09-20 15:17:41.000 264 22466.60 162.86 41503.21 88888.00 2024-09-20 15:17:42.000 264 22466.62 162.93 41503.17 88888.00 2024-09-20 15:17:43.000 264 22466.65 163.00 41503.12 88888.00 2024-09-20 15:17:44.000 264 22466.59 163.02 41503.12 88888.00 2024-09-20 15:17:45.000 264 22466.49 162.99 41503.16 47576.69 2024-09-20 15:17:46.000 264 22466.45 162.94 41503.19 88888.00 2024-09-20 15:17:47.000 264 22466.45 162.86 41503.22 88888.00 2024-09-20 15:17:48.000 264 22466.47 162.81 41503.27 88888.00 2024-09-20 15:17:49.000 264 22466.48 162.82 41503.26 88888.00 2024-09-20 15:17:50.000 264 22466.48 162.85 41503.22 47576.65 2024-09-20 15:17:51.000 264 22466.47 162.88 41503.21 88888.00 2024-09-20 15:17:52.000 264 22466.43 162.89 41503.19 88888.00 2024-09-20 15:17:53.000 264 22466.40 162.90 41503.17 88888.00 2024-09-20 15:17:54.000 264 22466.38 162.84 41503.16 88888.00 2024-09-20 15:17:55.000 264 22466.37 162.76 41503.10 47576.66 2024-09-20 15:17:56.000 264 22466.41 162.83 41503.14 88888.00 2024-09-20 15:17:57.000 264 22466.47 162.97 41503.24 88888.00 2024-09-20 15:17:58.000 264 22466.49 162.98 41503.26 88888.00 2024-09-20 15:17:59.000 264 22466.54 162.92 41503.25 88888.00 2024-09-20 15:18:00.000 264 22466.57 162.83 41503.18 47576.65 2024-09-20 15:18:01.000 264 22466.52 162.73 41503.00 88888.00 2024-09-20 15:18:02.000 264 22466.45 162.71 41502.89 88888.00 2024-09-20 15:18:03.000 264 22466.47 162.75 41502.94 88888.00 2024-09-20 15:18:04.000 264 22466.54 162.84 41503.05 88888.00 2024-09-20 15:18:05.000 264 22466.57 162.93 41503.14 47576.69 2024-09-20 15:18:06.000 264 22466.53 162.95 41503.13 88888.00 2024-09-20 15:18:07.000 264 22466.49 162.91 41503.10 88888.00 2024-09-20 15:18:08.000 264 22466.45 162.88 41503.11 88888.00 2024-09-20 15:18:09.000 264 22466.40 162.84 41503.05 88888.00 2024-09-20 15:18:10.000 264 22466.35 162.78 41502.96 47576.69 2024-09-20 15:18:11.000 264 22466.32 162.76 41502.96 88888.00 2024-09-20 15:18:12.000 264 22466.32 162.77 41503.02 88888.00 2024-09-20 15:18:13.000 264 22466.32 162.78 41503.02 88888.00 2024-09-20 15:18:14.000 264 22466.34 162.82 41502.98 88888.00 2024-09-20 15:18:15.000 264 22466.42 162.93 41503.02 47576.73 2024-09-20 15:18:16.000 264 22466.46 163.00 41503.10 88888.00 2024-09-20 15:18:17.000 264 22466.42 162.98 41503.11 88888.00 2024-09-20 15:18:18.000 264 22466.36 162.91 41503.02 88888.00 2024-09-20 15:18:19.000 264 22466.37 162.89 41502.95 88888.00 2024-09-20 15:18:20.000 264 22466.42 162.92 41502.93 47576.71 2024-09-20 15:18:21.000 264 22466.47 162.98 41503.01 88888.00 2024-09-20 15:18:22.000 264 22466.44 163.04 41503.12 88888.00 2024-09-20 15:18:23.000 264 22466.40 163.11 41503.19 88888.00 2024-09-20 15:18:24.000 264 22466.41 163.12 41503.26 88888.00 2024-09-20 15:18:25.000 264 22466.40 163.05 41503.21 47576.70 2024-09-20 15:18:26.000 264 22466.36 163.00 41503.14 88888.00 2024-09-20 15:18:27.000 264 22466.34 162.98 41503.13 88888.00 2024-09-20 15:18:28.000 264 22466.33 162.90 41503.09 88888.00 2024-09-20 15:18:29.000 264 22466.34 162.88 41503.03 88888.00 2024-09-20 15:18:30.000 264 22466.38 162.97 41503.01 47576.69 2024-09-20 15:18:31.000 264 22466.43 163.04 41503.05 88888.00 2024-09-20 15:18:32.000 264 22466.43 163.04 41503.07 88888.00 2024-09-20 15:18:33.000 264 22466.37 162.99 41503.03 88888.00 2024-09-20 15:18:34.000 264 22466.26 162.94 41502.96 88888.00 2024-09-20 15:18:35.000 264 22466.20 162.92 41502.90 47576.70 2024-09-20 15:18:36.000 264 22466.28 162.97 41502.95 88888.00 2024-09-20 15:18:37.000 264 22466.37 163.00 41503.02 88888.00 2024-09-20 15:18:38.000 264 22466.39 162.94 41503.02 88888.00 2024-09-20 15:18:39.000 264 22466.37 162.91 41502.98 88888.00 2024-09-20 15:18:40.000 264 22466.38 162.94 41502.97 47576.71 2024-09-20 15:18:41.000 264 22466.44 162.95 41503.02 88888.00 2024-09-20 15:18:42.000 264 22466.47 162.87 41503.01 88888.00 2024-09-20 15:18:43.000 264 22466.42 162.80 41502.91 88888.00 2024-09-20 15:18:44.000 264 22466.37 162.83 41502.89 88888.00 2024-09-20 15:18:45.000 264 22466.40 162.88 41502.97 47576.69 2024-09-20 15:18:46.000 264 22466.46 162.91 41503.07 88888.00 2024-09-20 15:18:47.000 264 22466.50 162.95 41503.16 88888.00 2024-09-20 15:18:48.000 264 22466.51 163.00 41503.21 88888.00 2024-09-20 15:18:49.000 264 22466.48 162.97 41503.19 88888.00 2024-09-20 15:18:50.000 264 22466.42 162.87 41503.11 47576.80 2024-09-20 15:18:51.000 264 22466.38 162.80 41503.02 88888.00 2024-09-20 15:18:52.000 264 22466.38 162.82 41503.00 88888.00 2024-09-20 15:18:53.000 264 22466.41 162.87 41503.05 88888.00 2024-09-20 15:18:54.000 264 22466.41 162.89 41503.12 88888.00 2024-09-20 15:18:55.000 264 22466.39 162.90 41503.18 47576.75 2024-09-20 15:18:56.000 264 22466.41 162.93 41503.21 88888.00 2024-09-20 15:18:57.000 264 22466.50 162.95 41503.25 88888.00 2024-09-20 15:18:58.000 264 22466.57 162.92 41503.21 88888.00 2024-09-20 15:18:59.000 264 22466.56 162.87 41503.08 88888.00 2024-09-20 15:19:00.000 264 22466.51 162.85 41502.98 47576.82 2024-09-20 15:19:01.000 264 22466.48 162.89 41503.00 88888.00 2024-09-20 15:19:02.000 264 22466.50 162.88 41503.04 88888.00 2024-09-20 15:19:03.000 264 22466.58 162.86 41503.09 88888.00 2024-09-20 15:19:04.000 264 22466.66 162.89 41503.19 88888.00 2024-09-20 15:19:05.000 264 22466.67 162.93 41503.27 47576.80 2024-09-20 15:19:06.000 264 22466.68 162.92 41503.27 88888.00 2024-09-20 15:19:07.000 264 22466.69 162.88 41503.19 88888.00 2024-09-20 15:19:08.000 264 22466.68 162.80 41503.09 88888.00 2024-09-20 15:19:09.000 264 22466.65 162.71 41503.06 88888.00 2024-09-20 15:19:10.000 264 22466.66 162.67 41503.15 47576.84 2024-09-20 15:19:11.000 264 22466.70 162.73 41503.31 88888.00 2024-09-20 15:19:12.000 264 22466.72 162.84 41503.41 88888.00 2024-09-20 15:19:13.000 264 22466.67 162.90 41503.44 88888.00 2024-09-20 15:19:14.000 264 22466.64 162.92 41503.47 88888.00 2024-09-20 15:19:15.000 264 22466.66 162.88 41503.44 47576.84 2024-09-20 15:19:16.000 264 22466.62 162.77 41503.30 88888.00 2024-09-20 15:19:17.000 264 22466.55 162.71 41503.20 88888.00 2024-09-20 15:19:18.000 264 22466.57 162.77 41503.23 88888.00 2024-09-20 15:19:19.000 264 22466.62 162.85 41503.29 88888.00 2024-09-20 15:19:20.000 264 22466.63 162.88 41503.36 47576.90 2024-09-20 15:19:21.000 264 22466.63 162.85 41503.38 88888.00 2024-09-20 15:19:22.000 264 22466.62 162.78 41503.32 88888.00 2024-09-20 15:19:23.000 264 22466.59 162.74 41503.20 88888.00 2024-09-20 15:19:24.000 264 22466.57 162.71 41503.13 88888.00 2024-09-20 15:19:25.000 264 22466.59 162.66 41503.11 47576.87 2024-09-20 15:19:26.000 264 22466.64 162.69 41503.17 88888.00 2024-09-20 15:19:27.000 264 22466.72 162.78 41503.27 88888.00 2024-09-20 15:19:28.000 264 22466.78 162.78 41503.26 88888.00 2024-09-20 15:19:29.000 264 22466.78 162.72 41503.20 88888.00 2024-09-20 15:19:30.000 264 22466.73 162.64 41503.18 47576.91 2024-09-20 15:19:31.000 264 22466.69 162.65 41503.21 88888.00 2024-09-20 15:19:32.000 264 22466.74 162.79 41503.32 88888.00 2024-09-20 15:19:33.000 264 22466.77 162.94 41503.38 88888.00 2024-09-20 15:19:34.000 264 22466.76 162.97 41503.34 88888.00 2024-09-20 15:19:35.000 264 22466.75 162.89 41503.28 47576.91 2024-09-20 15:19:36.000 264 22466.72 162.78 41503.22 88888.00 2024-09-20 15:19:37.000 264 22466.70 162.77 41503.23 88888.00 2024-09-20 15:19:38.000 264 22466.69 162.86 41503.29 88888.00 2024-09-20 15:19:39.000 264 22466.66 162.92 41503.30 88888.00 2024-09-20 15:19:40.000 264 22466.63 162.91 41503.26 47576.95 2024-09-20 15:19:41.000 264 22466.62 162.87 41503.20 88888.00 2024-09-20 15:19:42.000 264 22466.65 162.90 41503.19 88888.00 2024-09-20 15:19:43.000 264 22466.71 162.97 41503.29 88888.00 2024-09-20 15:19:44.000 264 22466.78 162.98 41503.38 88888.00 2024-09-20 15:19:45.000 264 22466.79 162.95 41503.38 47576.97 2024-09-20 15:19:46.000 264 22466.73 162.94 41503.32 88888.00 2024-09-20 15:19:47.000 264 22466.68 162.92 41503.31 88888.00 2024-09-20 15:19:48.000 264 22466.68 162.94 41503.34 88888.00 2024-09-20 15:19:49.000 264 22466.68 162.99 41503.30 88888.00 2024-09-20 15:19:50.000 264 22466.68 162.98 41503.23 47576.97 2024-09-20 15:19:51.000 264 22466.69 162.91 41503.23 88888.00 2024-09-20 15:19:52.000 264 22466.70 162.87 41503.25 88888.00 2024-09-20 15:19:53.000 264 22466.71 162.89 41503.27 88888.00 2024-09-20 15:19:54.000 264 22466.74 162.92 41503.30 88888.00 2024-09-20 15:19:55.000 264 22466.76 162.92 41503.37 47577.01 2024-09-20 15:19:56.000 264 22466.74 162.94 41503.43 88888.00 2024-09-20 15:19:57.000 264 22466.71 162.92 41503.37 88888.00 2024-09-20 15:19:58.000 264 22466.68 162.88 41503.26 88888.00 2024-09-20 15:19:59.000 264 22466.68 162.88 41503.27 88888.00 2024-09-20 15:20:00.000 264 22466.71 162.89 41503.38 47577.02 2024-09-20 15:20:01.000 264 22466.73 162.90 41503.40 88888.00 2024-09-20 15:20:02.000 264 22466.75 162.94 41503.35 88888.00 2024-09-20 15:20:03.000 264 22466.77 162.91 41503.31 88888.00 2024-09-20 15:20:04.000 264 22466.78 162.85 41503.32 88888.00 2024-09-20 15:20:05.000 264 22466.78 162.82 41503.35 47577.03 2024-09-20 15:20:06.000 264 22466.77 162.81 41503.31 88888.00 2024-09-20 15:20:07.000 264 22466.78 162.81 41503.23 88888.00 2024-09-20 15:20:08.000 264 22466.78 162.82 41503.25 88888.00 2024-09-20 15:20:09.000 264 22466.79 162.86 41503.36 88888.00 2024-09-20 15:20:10.000 264 22466.76 162.88 41503.46 47577.06 2024-09-20 15:20:11.000 264 22466.71 162.83 41503.49 88888.00 2024-09-20 15:20:12.000 264 22466.73 162.84 41503.52 88888.00 2024-09-20 15:20:13.000 264 22466.82 162.93 41503.56 88888.00 2024-09-20 15:20:14.000 264 22466.86 162.99 41503.59 88888.00 2024-09-20 15:20:15.000 264 22466.81 162.95 41503.54 47577.09 2024-09-20 15:20:16.000 264 22466.71 162.89 41503.46 88888.00 2024-09-20 15:20:17.000 264 22466.69 162.87 41503.47 88888.00 2024-09-20 15:20:18.000 264 22466.73 162.90 41503.56 88888.00 2024-09-20 15:20:19.000 264 22466.72 162.90 41503.59 88888.00 2024-09-20 15:20:20.000 264 22466.72 162.88 41503.59 47577.09 2024-09-20 15:20:21.000 264 22466.78 162.90 41503.59 88888.00 2024-09-20 15:20:22.000 264 22466.80 162.88 41503.54 88888.00 2024-09-20 15:20:23.000 264 22466.76 162.83 41503.47 88888.00 2024-09-20 15:20:24.000 264 22466.78 162.83 41503.46 88888.00 2024-09-20 15:20:25.000 264 22466.81 162.83 41503.47 47577.08 2024-09-20 15:20:26.000 264 22466.79 162.78 41503.45 88888.00 2024-09-20 15:20:27.000 264 22466.76 162.76 41503.45 88888.00 2024-09-20 15:20:28.000 264 22466.78 162.80 41503.50 88888.00 2024-09-20 15:20:29.000 264 22466.85 162.84 41503.59 88888.00 2024-09-20 15:20:30.000 264 22466.89 162.84 41503.57 47577.12 2024-09-20 15:20:31.000 264 22466.85 162.78 41503.43 88888.00 2024-09-20 15:20:32.000 264 22466.76 162.75 41503.34 88888.00 2024-09-20 15:20:33.000 264 22466.71 162.78 41503.33 88888.00 2024-09-20 15:20:34.000 264 22466.75 162.80 41503.30 88888.00 2024-09-20 15:20:35.000 264 22466.82 162.80 41503.31 47577.14 2024-09-20 15:20:36.000 264 22466.86 162.83 41503.39 88888.00 2024-09-20 15:20:37.000 264 22466.89 162.89 41503.44 88888.00 2024-09-20 15:20:38.000 264 22466.91 162.93 41503.39 88888.00 2024-09-20 15:20:39.000 264 22466.87 162.91 41503.34 88888.00 2024-09-20 15:20:40.000 264 22466.81 162.89 41503.31 47577.16 2024-09-20 15:20:41.000 264 22466.77 162.84 41503.23 88888.00 2024-09-20 15:20:42.000 264 22466.78 162.81 41503.23 88888.00 2024-09-20 15:20:43.000 264 22466.84 162.85 41503.33 88888.00 2024-09-20 15:20:44.000 264 22466.90 162.87 41503.39 88888.00 2024-09-20 15:20:45.000 264 22466.90 162.83 41503.35 47577.17 2024-09-20 15:20:46.000 264 22466.84 162.84 41503.31 88888.00 2024-09-20 15:20:47.000 264 22466.75 162.90 41503.34 88888.00 2024-09-20 15:20:48.000 264 22466.70 162.92 41503.41 88888.00 2024-09-20 15:20:49.000 264 22466.71 162.89 41503.46 88888.00 2024-09-20 15:20:50.000 264 22466.69 162.87 41503.42 47577.15 2024-09-20 15:20:51.000 264 22466.65 162.88 41503.34 88888.00 2024-09-20 15:20:52.000 264 22466.69 162.91 41503.34 88888.00 2024-09-20 15:20:53.000 264 22466.75 162.88 41503.38 88888.00 2024-09-20 15:20:54.000 264 22466.78 162.85 41503.38 88888.00 2024-09-20 15:20:55.000 264 22466.79 162.88 41503.39 47577.16 2024-09-20 15:20:56.000 264 22466.76 162.89 41503.39 88888.00 2024-09-20 15:20:57.000 264 22466.72 162.87 41503.38 88888.00 2024-09-20 15:20:58.000 264 22466.70 162.84 41503.37 88888.00 2024-09-20 15:20:59.000 264 22466.68 162.81 41503.34 88888.00 2024-09-20 15:21:00.000 264 22466.70 162.84 41503.36 47577.17 2024-09-20 15:21:01.000 264 22466.78 162.93 41503.49 88888.00 2024-09-20 15:21:02.000 264 22466.82 162.99 41503.60 88888.00 2024-09-20 15:21:03.000 264 22466.80 163.00 41503.59 88888.00 2024-09-20 15:21:04.000 264 22466.78 163.00 41503.49 88888.00 2024-09-20 15:21:05.000 264 22466.76 163.00 41503.35 47577.15 2024-09-20 15:21:06.000 264 22466.69 162.95 41503.21 88888.00 2024-09-20 15:21:07.000 264 22466.64 162.87 41503.18 88888.00 2024-09-20 15:21:08.000 264 22466.63 162.87 41503.28 88888.00 2024-09-20 15:21:09.000 264 22466.66 162.94 41503.44 88888.00 2024-09-20 15:21:10.000 264 22466.73 163.03 41503.52 47577.16 2024-09-20 15:21:11.000 264 22466.78 163.09 41503.53 88888.00 2024-09-20 15:21:12.000 264 22466.78 163.09 41503.49 88888.00 2024-09-20 15:21:13.000 264 22466.74 163.03 41503.41 88888.00 2024-09-20 15:21:14.000 264 22466.72 163.01 41503.38 88888.00 2024-09-20 15:21:15.000 264 22466.71 163.02 41503.34 47577.20 2024-09-20 15:21:16.000 264 22466.69 163.05 41503.34 88888.00 2024-09-20 15:21:17.000 264 22466.69 163.06 41503.44 88888.00 2024-09-20 15:21:18.000 264 22466.69 163.04 41503.47 88888.00 2024-09-20 15:21:19.000 264 22466.73 163.05 41503.43 88888.00 2024-09-20 15:21:20.000 264 22466.79 163.09 41503.39 47577.18 2024-09-20 15:21:21.000 264 22466.77 163.05 41503.35 88888.00 2024-09-20 15:21:22.000 264 22466.70 162.94 41503.26 88888.00 2024-09-20 15:21:23.000 264 22466.69 162.87 41503.19 88888.00 2024-09-20 15:21:24.000 264 22466.75 162.91 41503.26 88888.00 2024-09-20 15:21:25.000 264 22466.83 163.00 41503.41 47577.19 2024-09-20 15:21:26.000 264 22466.84 163.05 41503.50 88888.00 2024-09-20 15:21:27.000 264 22466.81 163.09 41503.54 88888.00 2024-09-20 15:21:28.000 264 22466.80 163.10 41503.53 88888.00 2024-09-20 15:21:29.000 264 22466.79 163.05 41503.44 88888.00 2024-09-20 15:21:30.000 264 22466.74 163.02 41503.31 47577.20 2024-09-20 15:21:31.000 264 22466.72 163.06 41503.21 88888.00 2024-09-20 15:21:32.000 264 22466.72 163.10 41503.16 88888.00 2024-09-20 15:21:33.000 264 22466.69 163.09 41503.12 88888.00 2024-09-20 15:21:34.000 264 22466.64 163.03 41503.08 88888.00 2024-09-20 15:21:35.000 264 22466.57 162.97 41503.06 47577.21 2024-09-20 15:21:36.000 264 22466.56 162.95 41503.08 88888.00 2024-09-20 15:21:37.000 264 22466.60 163.00 41503.10 88888.00 2024-09-20 15:21:38.000 264 22466.61 163.02 41503.06 88888.00 2024-09-20 15:21:39.000 264 22466.59 163.00 41503.01 88888.00 2024-09-20 15:21:40.000 264 22466.60 163.00 41503.01 47577.15 2024-09-20 15:21:41.000 264 22466.60 163.06 41503.04 88888.00 2024-09-20 15:21:42.000 264 22466.59 163.12 41503.02 88888.00 2024-09-20 15:21:43.000 264 22466.59 163.16 41503.03 88888.00 2024-09-20 15:21:44.000 264 22466.64 163.20 41503.11 88888.00 2024-09-20 15:21:45.000 264 22466.68 163.19 41503.15 47577.15 2024-09-20 15:21:46.000 264 22466.66 163.11 41503.08 88888.00 2024-09-20 15:21:47.000 264 22466.61 163.06 41503.03 88888.00 2024-09-20 15:21:48.000 264 22466.58 163.07 41503.09 88888.00 2024-09-20 15:21:49.000 264 22466.56 163.07 41503.11 88888.00 2024-09-20 15:21:50.000 264 22466.53 163.07 41503.06 47577.17 2024-09-20 15:21:51.000 264 22466.48 163.11 41503.01 88888.00 2024-09-20 15:21:52.000 264 22466.44 163.18 41503.04 88888.00 2024-09-20 15:21:53.000 264 22466.44 163.21 41503.07 88888.00 2024-09-20 15:21:54.000 264 22466.47 163.19 41503.08 88888.00 2024-09-20 15:21:55.000 264 22466.49 163.17 41503.07 47577.19 2024-09-20 15:21:56.000 264 22466.48 163.15 41503.02 88888.00 2024-09-20 15:21:57.000 264 22466.46 163.12 41502.93 88888.00 2024-09-20 15:21:58.000 264 22466.48 163.13 41502.96 88888.00 2024-09-20 15:21:59.000 264 22466.52 163.18 41503.10 88888.00 2024-09-20 15:22:00.000 264 22466.55 163.24 41503.19 47577.19 2024-09-20 15:22:01.000 264 22466.51 163.24 41503.12 88888.00 2024-09-20 15:22:02.000 264 22466.46 163.16 41503.02 88888.00 2024-09-20 15:22:03.000 264 22466.48 163.12 41503.09 88888.00 2024-09-20 15:22:04.000 264 22466.53 163.15 41503.22 88888.00 2024-09-20 15:22:05.000 264 22466.56 163.17 41503.24 47577.16 2024-09-20 15:22:06.000 264 22466.53 163.14 41503.17 88888.00 2024-09-20 15:22:07.000 264 22466.48 163.12 41503.12 88888.00 2024-09-20 15:22:08.000 264 22466.45 163.16 41503.15 88888.00 2024-09-20 15:22:09.000 264 22466.48 163.22 41503.24 88888.00 2024-09-20 15:22:10.000 264 22466.49 163.26 41503.31 47577.13 2024-09-20 15:22:11.000 264 22466.43 163.28 41503.32 88888.00 2024-09-20 15:22:12.000 264 22466.37 163.29 41503.29 88888.00 2024-09-20 15:22:13.000 264 22466.35 163.27 41503.21 88888.00 2024-09-20 15:22:14.000 264 22466.35 163.23 41503.17 88888.00 2024-09-20 15:22:15.000 264 22466.40 163.30 41503.20 47577.09 2024-09-20 15:22:16.000 264 22466.41 163.41 41503.23 88888.00 2024-09-20 15:22:17.000 264 22466.37 163.44 41503.21 88888.00 2024-09-20 15:22:18.000 264 22466.36 163.42 41503.20 88888.00 2024-09-20 15:22:19.000 264 22466.38 163.39 41503.23 88888.00 2024-09-20 15:22:20.000 264 22466.35 163.38 41503.25 47577.11 2024-09-20 15:22:21.000 264 22466.32 163.45 41503.24 88888.00 2024-09-20 15:22:22.000 264 22466.32 163.54 41503.31 88888.00 2024-09-20 15:22:23.000 264 22466.30 163.56 41503.38 88888.00 2024-09-20 15:22:24.000 264 22466.28 163.54 41503.36 88888.00 2024-09-20 15:22:25.000 264 22466.27 163.56 41503.33 47577.08 2024-09-20 15:22:26.000 264 22466.24 163.60 41503.32 88888.00 2024-09-20 15:22:27.000 264 22466.20 163.59 41503.23 88888.00 2024-09-20 15:22:28.000 264 22466.20 163.58 41503.15 88888.00 2024-09-20 15:22:29.000 264 22466.20 163.57 41503.14 88888.00 2024-09-20 15:22:30.000 264 22466.20 163.51 41503.13 47577.06 2024-09-20 15:22:31.000 264 22466.22 163.49 41503.18 88888.00 2024-09-20 15:22:32.000 264 22466.25 163.51 41503.27 88888.00 2024-09-20 15:22:33.000 264 22466.24 163.49 41503.28 88888.00 2024-09-20 15:22:34.000 264 22466.23 163.47 41503.19 88888.00 2024-09-20 15:22:35.000 264 22466.22 163.50 41503.11 47577.05 2024-09-20 15:22:36.000 264 22466.24 163.56 41503.12 88888.00 2024-09-20 15:22:37.000 264 22466.28 163.64 41503.25 88888.00 2024-09-20 15:22:38.000 264 22466.24 163.63 41503.29 88888.00 2024-09-20 15:22:39.000 264 22466.16 163.57 41503.18 88888.00 2024-09-20 15:22:40.000 264 22466.11 163.53 41503.08 47577.05 2024-09-20 15:22:41.000 264 22466.07 163.45 41503.02 88888.00 2024-09-20 15:22:42.000 264 22466.07 163.33 41503.03 88888.00 2024-09-20 15:22:43.000 264 22466.22 163.22 41503.08 88888.00 2024-09-20 15:22:44.000 264 22466.52 163.22 41503.12 88888.00 2024-09-20 15:22:45.000 264 22466.80 163.38 41503.17 47577.22 2024-09-20 15:22:46.000 264 22466.84 163.66 41503.21 88888.00 2024-09-20 15:22:47.000 264 22466.66 163.83 41503.20 88888.00 2024-09-20 15:22:48.000 264 22466.44 163.85 41503.15 88888.00 2024-09-20 15:22:49.000 264 22466.29 163.83 41503.18 88888.00 2024-09-20 15:22:50.000 264 22466.23 163.80 41503.25 47577.02 2024-09-20 15:22:51.000 264 22466.21 163.75 41503.21 88888.00 2024-09-20 15:22:52.000 264 22466.18 163.68 41503.11 88888.00 2024-09-20 15:22:53.000 264 22466.16 163.62 41503.06 88888.00 2024-09-20 15:22:54.000 264 22466.15 163.56 41503.01 88888.00 2024-09-20 15:22:55.000 264 22466.12 163.49 41502.97 47577.03 2024-09-20 15:22:56.000 264 22466.14 163.49 41503.05 88888.00 2024-09-20 15:22:57.000 264 22466.21 163.55 41503.21 88888.00 2024-09-20 15:22:58.000 264 22466.22 163.58 41503.23 88888.00 2024-09-20 15:22:59.000 264 22466.18 163.56 41503.17 88888.00 2024-09-20 15:23:00.000 264 22466.14 163.59 41503.19 47577.03 2024-09-20 15:23:01.000 264 22466.13 163.64 41503.26 88888.00 2024-09-20 15:23:02.000 264 22466.10 163.61 41503.24 88888.00 2024-09-20 15:23:03.000 264 22466.06 163.53 41503.17 88888.00 2024-09-20 15:23:04.000 264 22466.07 163.53 41503.13 88888.00 2024-09-20 15:23:05.000 264 22466.08 163.57 41503.17 47577.02 2024-09-20 15:23:06.000 264 22466.05 163.62 41503.28 88888.00 2024-09-20 15:23:07.000 264 22466.07 163.72 41503.40 88888.00 2024-09-20 15:23:08.000 264 22466.10 163.79 41503.39 88888.00 2024-09-20 15:23:09.000 264 22466.08 163.75 41503.28 88888.00 2024-09-20 15:23:10.000 264 22466.02 163.70 41503.22 47577.02 2024-09-20 15:23:11.000 264 22465.99 163.68 41503.28 88888.00 2024-09-20 15:23:12.000 264 22466.01 163.68 41503.37 88888.00 2024-09-20 15:23:13.000 264 22466.05 163.72 41503.45 88888.00 2024-09-20 15:23:14.000 264 22466.09 163.79 41503.53 88888.00 2024-09-20 15:23:15.000 264 22466.10 163.81 41503.55 47577.07 2024-09-20 15:23:16.000 264 22466.09 163.75 41503.49 88888.00 2024-09-20 15:23:17.000 264 22466.02 163.70 41503.42 88888.00 2024-09-20 15:23:18.000 264 22465.98 163.73 41503.43 88888.00 2024-09-20 15:23:19.000 264 22466.04 163.83 41503.47 88888.00 2024-09-20 15:23:20.000 264 22466.06 163.83 41503.43 47577.04 2024-09-20 15:23:21.000 264 22465.96 163.70 41503.29 88888.00 2024-09-20 15:23:22.000 264 22465.85 163.62 41503.19 88888.00 2024-09-20 15:23:23.000 264 22465.85 163.67 41503.16 88888.00 2024-09-20 15:23:24.000 264 22465.93 163.79 41503.19 88888.00 2024-09-20 15:23:25.000 264 22466.00 163.87 41503.27 47576.97 2024-09-20 15:23:26.000 264 22466.00 163.88 41503.34 88888.00 2024-09-20 15:23:27.000 264 22465.97 163.91 41503.34 88888.00 2024-09-20 15:23:28.000 264 22465.92 163.89 41503.26 88888.00 2024-09-20 15:23:29.000 264 22465.84 163.84 41503.20 88888.00 2024-09-20 15:23:30.000 264 22465.78 163.81 41503.22 47576.95 2024-09-20 15:23:31.000 264 22465.75 163.76 41503.20 88888.00 2024-09-20 15:23:32.000 264 22465.76 163.72 41503.15 88888.00 2024-09-20 15:23:33.000 264 22465.86 163.80 41503.19 88888.00 2024-09-20 15:23:34.000 264 22465.97 163.91 41503.30 88888.00 2024-09-20 15:23:35.000 264 22465.94 163.94 41503.31 47576.94 2024-09-20 15:23:36.000 264 22465.87 163.94 41503.27 88888.00 2024-09-20 15:23:37.000 264 22465.84 163.94 41503.27 88888.00 2024-09-20 15:23:38.000 264 22465.82 163.88 41503.27 88888.00 2024-09-20 15:23:39.000 264 22465.83 163.86 41503.26 88888.00 2024-09-20 15:23:40.000 264 22465.90 163.94 41503.38 47576.96 2024-09-20 15:23:41.000 264 22465.99 164.07 41503.63 88888.00 2024-09-20 15:23:42.000 264 22466.05 164.14 41503.77 88888.00 2024-09-20 15:23:43.000 264 22466.04 164.15 41503.73 88888.00 2024-09-20 15:23:44.000 264 22465.98 164.11 41503.63 88888.00 2024-09-20 15:23:45.000 264 22465.90 164.06 41503.53 47576.96 2024-09-20 15:23:46.000 264 22465.86 164.04 41503.51 88888.00 2024-09-20 15:23:47.000 264 22465.85 164.04 41503.56 88888.00 2024-09-20 15:23:48.000 264 22465.82 164.05 41503.57 88888.00 2024-09-20 15:23:49.000 264 22465.77 164.07 41503.54 88888.00 2024-09-20 15:23:50.000 264 22465.72 164.08 41503.50 47576.93 2024-09-20 15:23:51.000 264 22465.72 164.10 41503.53 88888.00 2024-09-20 15:23:52.000 264 22465.78 164.11 41503.60 88888.00 2024-09-20 15:23:53.000 264 22465.80 164.05 41503.61 88888.00 2024-09-20 15:23:54.000 264 22465.76 163.99 41503.57 88888.00 2024-09-20 15:23:55.000 264 22465.74 164.00 41503.54 47576.91 2024-09-20 15:23:56.000 264 22465.77 163.99 41503.57 88888.00 2024-09-20 15:23:57.000 264 22465.83 163.99 41503.68 88888.00 2024-09-20 15:23:58.000 264 22465.88 164.04 41503.77 88888.00 2024-09-20 15:23:59.000 264 22465.91 164.09 41503.81 88888.00 2024-09-20 15:24:00.000 264 22465.91 164.08 41503.80 47576.97 2024-09-20 15:24:01.000 264 22465.88 164.09 41503.78 88888.00 2024-09-20 15:24:02.000 264 22465.86 164.17 41503.78 88888.00 2024-09-20 15:24:03.000 264 22465.87 164.26 41503.77 88888.00 2024-09-20 15:24:04.000 264 22465.89 164.27 41503.72 88888.00 2024-09-20 15:24:05.000 264 22465.91 164.23 41503.66 47576.96 2024-09-20 15:24:06.000 264 22465.92 164.21 41503.64 88888.00 2024-09-20 15:24:07.000 264 22465.90 164.20 41503.62 88888.00 2024-09-20 15:24:08.000 264 22465.89 164.25 41503.62 88888.00 2024-09-20 15:24:09.000 264 22465.91 164.33 41503.65 88888.00 2024-09-20 15:24:10.000 264 22465.89 164.33 41503.63 47576.95 2024-09-20 15:24:11.000 264 22465.82 164.23 41503.56 88888.00 2024-09-20 15:24:12.000 264 22465.77 164.13 41503.49 88888.00 2024-09-20 15:24:13.000 264 22465.77 164.09 41503.50 88888.00 2024-09-20 15:24:14.000 264 22465.77 164.14 41503.56 88888.00 2024-09-20 15:24:15.000 264 22465.76 164.21 41503.63 47576.97 2024-09-20 15:24:16.000 264 22465.78 164.27 41503.71 88888.00 2024-09-20 15:24:17.000 264 22465.84 164.29 41503.78 88888.00 2024-09-20 15:24:18.000 264 22465.85 164.22 41503.73 88888.00 2024-09-20 15:24:19.000 264 22465.81 164.14 41503.60 88888.00 2024-09-20 15:24:20.000 264 22465.75 164.15 41503.56 47576.90 2024-09-20 15:24:21.000 264 22465.72 164.18 41503.60 88888.00 2024-09-20 15:24:22.000 264 22465.74 164.20 41503.63 88888.00 2024-09-20 15:24:23.000 264 22465.81 164.23 41503.66 88888.00 2024-09-20 15:24:24.000 264 22465.84 164.26 41503.69 88888.00 2024-09-20 15:24:25.000 264 22465.81 164.26 41503.69 47576.95 2024-09-20 15:24:26.000 264 22465.77 164.24 41503.69 88888.00 2024-09-20 15:24:27.000 264 22465.72 164.17 41503.65 88888.00 2024-09-20 15:24:28.000 264 22465.68 164.11 41503.55 88888.00 2024-09-20 15:24:29.000 264 22465.68 164.09 41503.51 88888.00 2024-09-20 15:24:30.000 264 22465.66 164.09 41503.57 47576.92 2024-09-20 15:24:31.000 264 22465.65 164.13 41503.67 88888.00 2024-09-20 15:24:32.000 264 22465.68 164.20 41503.71 88888.00 2024-09-20 15:24:33.000 264 22465.70 164.26 41503.70 88888.00 2024-09-20 15:24:34.000 264 22465.67 164.28 41503.67 88888.00 2024-09-20 15:24:35.000 264 22465.64 164.28 41503.64 47576.91 2024-09-20 15:24:36.000 264 22465.66 164.25 41503.57 88888.00 2024-09-20 15:24:37.000 264 22465.72 164.21 41503.50 88888.00 2024-09-20 15:24:38.000 264 22465.75 164.17 41503.49 88888.00 2024-09-20 15:24:39.000 264 22465.72 164.22 41503.57 88888.00 2024-09-20 15:24:40.000 264 22465.68 164.33 41503.62 47576.94 2024-09-20 15:24:41.000 264 22465.66 164.39 41503.63 88888.00 2024-09-20 15:24:42.000 264 22465.68 164.39 41503.65 88888.00 2024-09-20 15:24:43.000 264 22465.69 164.31 41503.65 88888.00 2024-09-20 15:24:44.000 264 22465.65 164.23 41503.62 88888.00 2024-09-20 15:24:45.000 264 22465.64 164.23 41503.65 47576.93 2024-09-20 15:24:46.000 264 22465.66 164.26 41503.69 88888.00 2024-09-20 15:24:47.000 264 22465.66 164.27 41503.73 88888.00 2024-09-20 15:24:48.000 264 22465.66 164.29 41503.79 88888.00 2024-09-20 15:24:49.000 264 22465.63 164.31 41503.81 88888.00 2024-09-20 15:24:50.000 264 22465.63 164.32 41503.84 47576.94 2024-09-20 15:24:51.000 264 22465.65 164.34 41503.88 88888.00 2024-09-20 15:24:52.000 264 22465.62 164.37 41503.87 88888.00 2024-09-20 15:24:53.000 264 22465.56 164.38 41503.80 88888.00 2024-09-20 15:24:54.000 264 22465.57 164.40 41503.76 88888.00 2024-09-20 15:24:55.000 264 22465.59 164.44 41503.78 47576.95 2024-09-20 15:24:56.000 264 22465.58 164.47 41503.77 88888.00 2024-09-20 15:24:57.000 264 22465.57 164.45 41503.69 88888.00 2024-09-20 15:24:58.000 264 22465.55 164.42 41503.64 88888.00 2024-09-20 15:24:59.000 264 22465.50 164.39 41503.66 88888.00 2024-09-20 15:25:00.000 264 22465.48 164.36 41503.67 47576.93 2024-09-20 15:25:01.000 264 22465.48 164.33 41503.65 88888.00 2024-09-20 15:25:02.000 264 22465.49 164.29 41503.66 88888.00 2024-09-20 15:25:03.000 264 22465.53 164.31 41503.71 88888.00 2024-09-20 15:25:04.000 264 22465.57 164.36 41503.76 88888.00 2024-09-20 15:25:05.000 264 22465.55 164.38 41503.79 47576.95 2024-09-20 15:25:06.000 264 22465.54 164.36 41503.84 88888.00 2024-09-20 15:25:07.000 264 22465.58 164.33 41503.85 88888.00 2024-09-20 15:25:08.000 264 22465.57 164.32 41503.80 88888.00 2024-09-20 15:25:09.000 264 22465.50 164.34 41503.76 88888.00 2024-09-20 15:25:10.000 264 22465.46 164.38 41503.80 47576.96 2024-09-20 15:25:11.000 264 22465.47 164.37 41503.81 88888.00 2024-09-20 15:25:12.000 264 22465.49 164.33 41503.73 88888.00 2024-09-20 15:25:13.000 264 22465.52 164.33 41503.66 88888.00 2024-09-20 15:25:14.000 264 22465.53 164.34 41503.69 88888.00 2024-09-20 15:25:15.000 264 22465.51 164.35 41503.77 47576.96 2024-09-20 15:25:16.000 264 22465.47 164.40 41503.81 88888.00 2024-09-20 15:25:17.000 264 22465.47 164.44 41503.79 88888.00 2024-09-20 15:25:18.000 264 22465.48 164.46 41503.78 88888.00 2024-09-20 15:25:19.000 264 22465.45 164.46 41503.81 88888.00 2024-09-20 15:25:20.000 264 22465.41 164.41 41503.83 47576.98 2024-09-20 15:25:21.000 264 22465.43 164.35 41503.82 88888.00 2024-09-20 15:25:22.000 264 22465.50 164.40 41503.81 88888.00 2024-09-20 15:25:23.000 264 22465.54 164.48 41503.82 88888.00 2024-09-20 15:25:24.000 264 22465.53 164.47 41503.81 88888.00 2024-09-20 15:25:25.000 264 22465.48 164.42 41503.81 47576.99 2024-09-20 15:25:26.000 264 22465.44 164.37 41503.81 88888.00 2024-09-20 15:25:27.000 264 22465.41 164.35 41503.76 88888.00 2024-09-20 15:25:28.000 264 22465.36 164.37 41503.72 88888.00 2024-09-20 15:25:29.000 264 22465.38 164.37 41503.72 88888.00 2024-09-20 15:25:30.000 264 22465.48 164.38 41503.77 47576.96 2024-09-20 15:25:31.000 264 22465.56 164.41 41503.87 88888.00 2024-09-20 15:25:32.000 264 22465.59 164.47 41503.97 88888.00 2024-09-20 15:25:33.000 264 22465.62 164.49 41503.93 88888.00 2024-09-20 15:25:34.000 264 22465.60 164.45 41503.77 88888.00 2024-09-20 15:25:35.000 264 22465.56 164.40 41503.67 47577.00 2024-09-20 15:25:36.000 264 22465.53 164.44 41503.78 88888.00 2024-09-20 15:25:37.000 264 22465.54 164.54 41503.97 88888.00 2024-09-20 15:25:38.000 264 22465.59 164.55 41504.01 88888.00 2024-09-20 15:25:39.000 264 22465.63 164.47 41503.97 88888.00 2024-09-20 15:25:40.000 264 22465.64 164.40 41503.94 47576.98 2024-09-20 15:25:41.000 264 22465.60 164.38 41503.87 88888.00 2024-09-20 15:25:42.000 264 22465.54 164.42 41503.79 88888.00 2024-09-20 15:25:43.000 264 22465.51 164.46 41503.77 88888.00 2024-09-20 15:25:44.000 264 22465.53 164.42 41503.82 88888.00 2024-09-20 15:25:45.000 264 22465.57 164.36 41503.86 47577.01 2024-09-20 15:25:46.000 264 22465.53 164.33 41503.81 88888.00 2024-09-20 15:25:47.000 264 22465.48 164.29 41503.68 88888.00 2024-09-20 15:25:48.000 264 22465.50 164.30 41503.65 88888.00 2024-09-20 15:25:49.000 264 22465.57 164.37 41503.73 88888.00 2024-09-20 15:25:50.000 264 22465.58 164.41 41503.79 47577.00 2024-09-20 15:25:51.000 264 22465.55 164.42 41503.75 88888.00 2024-09-20 15:25:52.000 264 22465.56 164.40 41503.78 88888.00 2024-09-20 15:25:53.000 264 22465.58 164.39 41503.85 88888.00 2024-09-20 15:25:54.000 264 22465.56 164.44 41503.92 88888.00 2024-09-20 15:25:55.000 264 22465.55 164.48 41503.97 47577.02 2024-09-20 15:25:56.000 264 22465.55 164.45 41503.91 88888.00 2024-09-20 15:25:57.000 264 22465.55 164.42 41503.77 88888.00 2024-09-20 15:25:58.000 264 22465.55 164.44 41503.71 88888.00 2024-09-20 15:25:59.000 264 22465.53 164.48 41503.72 88888.00 2024-09-20 15:26:00.000 264 22465.52 164.49 41503.73 47577.02 2024-09-20 15:26:01.000 264 22465.51 164.50 41503.74 88888.00 2024-09-20 15:26:02.000 264 22465.52 164.53 41503.81 88888.00 2024-09-20 15:26:03.000 264 22465.53 164.55 41503.86 88888.00 2024-09-20 15:26:04.000 264 22465.55 164.52 41503.81 88888.00 2024-09-20 15:26:05.000 264 22465.58 164.54 41503.78 47577.03 2024-09-20 15:26:06.000 264 22465.62 164.61 41503.85 88888.00 2024-09-20 15:26:07.000 264 22465.63 164.61 41503.90 88888.00 2024-09-20 15:26:08.000 264 22465.61 164.55 41503.94 88888.00 2024-09-20 15:26:09.000 264 22465.59 164.47 41503.91 88888.00 2024-09-20 15:26:10.000 264 22465.57 164.47 41503.93 47577.05 2024-09-20 15:26:11.000 264 22465.59 164.61 41504.06 88888.00 2024-09-20 15:26:12.000 264 22465.59 164.70 41504.09 88888.00 2024-09-20 15:26:13.000 264 22465.56 164.65 41503.95 88888.00 2024-09-20 15:26:14.000 264 22465.56 164.58 41503.86 88888.00 2024-09-20 15:26:15.000 264 22465.56 164.54 41503.88 47577.03 2024-09-20 15:26:16.000 264 22465.51 164.54 41503.90 88888.00 2024-09-20 15:26:17.000 264 22465.48 164.54 41503.91 88888.00 2024-09-20 15:26:18.000 264 22465.53 164.58 41503.95 88888.00 2024-09-20 15:26:19.000 264 22465.61 164.66 41503.98 88888.00 2024-09-20 15:26:20.000 264 22465.59 164.68 41503.97 47577.01 2024-09-20 15:26:21.000 264 22465.49 164.66 41503.96 88888.00 2024-09-20 15:26:22.000 264 22465.44 164.66 41503.98 88888.00 2024-09-20 15:26:23.000 264 22465.47 164.62 41504.00 88888.00 2024-09-20 15:26:24.000 264 22465.49 164.51 41503.98 88888.00 2024-09-20 15:26:25.000 264 22465.48 164.47 41503.94 47577.01 2024-09-20 15:26:26.000 264 22465.46 164.54 41503.93 88888.00 2024-09-20 15:26:27.000 264 22465.41 164.59 41503.91 88888.00 2024-09-20 15:26:28.000 264 22465.40 164.59 41503.89 88888.00 2024-09-20 15:26:29.000 264 22465.42 164.58 41503.93 88888.00 2024-09-20 15:26:30.000 264 22465.42 164.55 41503.93 47577.04 2024-09-20 15:26:31.000 264 22465.42 164.51 41503.89 88888.00 2024-09-20 15:26:32.000 264 22465.46 164.52 41503.93 88888.00 2024-09-20 15:26:33.000 264 22465.51 164.56 41503.99 88888.00 2024-09-20 15:26:34.000 264 22465.50 164.55 41503.94 88888.00 2024-09-20 15:26:35.000 264 22465.43 164.46 41503.84 47577.04 2024-09-20 15:26:36.000 264 22465.43 164.39 41503.80 88888.00 2024-09-20 15:26:37.000 264 22465.51 164.43 41503.85 88888.00 2024-09-20 15:26:38.000 264 22465.62 164.54 41503.94 88888.00 2024-09-20 15:26:39.000 264 22465.67 164.61 41503.94 88888.00 2024-09-20 15:26:40.000 264 22465.65 164.60 41503.89 47577.08 2024-09-20 15:26:41.000 264 22465.62 164.57 41503.97 88888.00 2024-09-20 15:26:42.000 264 22465.66 164.55 41504.06 88888.00 2024-09-20 15:26:43.000 264 22465.66 164.53 41503.96 88888.00 2024-09-20 15:26:44.000 264 22465.62 164.57 41503.86 88888.00 2024-09-20 15:26:45.000 264 22465.59 164.66 41503.89 47577.09 2024-09-20 15:26:46.000 264 22465.56 164.71 41503.89 88888.00 2024-09-20 15:26:47.000 264 22465.53 164.73 41503.86 88888.00 2024-09-20 15:26:48.000 264 22465.53 164.70 41503.88 88888.00 2024-09-20 15:26:49.000 264 22465.50 164.58 41503.92 88888.00 2024-09-20 15:26:50.000 264 22465.46 164.50 41503.91 47577.08 2024-09-20 15:26:51.000 264 22465.45 164.55 41503.92 88888.00 2024-09-20 15:26:52.000 264 22465.45 164.62 41504.00 88888.00 2024-09-20 15:26:53.000 264 22465.43 164.62 41504.05 88888.00 2024-09-20 15:26:54.000 264 22465.43 164.58 41504.00 88888.00 2024-09-20 15:26:55.000 264 22465.49 164.60 41503.99 47577.08 2024-09-20 15:26:56.000 264 22465.53 164.63 41504.00 88888.00 2024-09-20 15:26:57.000 264 22465.53 164.63 41503.96 88888.00 2024-09-20 15:26:58.000 264 22465.56 164.67 41503.95 88888.00 2024-09-20 15:26:59.000 264 22465.55 164.71 41503.96 88888.00 2024-09-20 15:27:00.000 264 22465.50 164.70 41503.95 47577.06 2024-09-20 15:27:01.000 264 22465.46 164.73 41504.01 88888.00 2024-09-20 15:27:02.000 264 22465.46 164.77 41504.05 88888.00 2024-09-20 15:27:03.000 264 22465.47 164.77 41503.99 88888.00 2024-09-20 15:27:04.000 264 22465.44 164.73 41503.82 88888.00 2024-09-20 15:27:05.000 264 22465.40 164.72 41503.66 47577.09 2024-09-20 15:27:06.000 264 22465.40 164.81 41503.68 88888.00 2024-09-20 15:27:07.000 264 22465.44 164.88 41503.74 88888.00 2024-09-20 15:27:08.000 264 22465.44 164.79 41503.69 88888.00 2024-09-20 15:27:09.000 264 22465.39 164.66 41503.61 88888.00 2024-09-20 15:27:10.000 264 22465.32 164.57 41503.56 47577.06 2024-09-20 15:27:11.000 264 22465.32 164.53 41503.52 88888.00 2024-09-20 15:27:12.000 264 22465.34 164.54 41503.48 88888.00 2024-09-20 15:27:13.000 264 22465.31 164.59 41503.46 88888.00 2024-09-20 15:27:14.000 264 22465.26 164.67 41503.52 88888.00 2024-09-20 15:27:15.000 264 22465.30 164.74 41503.64 47577.06 2024-09-20 15:27:16.000 264 22465.36 164.73 41503.69 88888.00 2024-09-20 15:27:17.000 264 22465.34 164.69 41503.67 88888.00 2024-09-20 15:27:18.000 264 22465.27 164.71 41503.67 88888.00 2024-09-20 15:27:19.000 264 22465.23 164.71 41503.65 88888.00 2024-09-20 15:27:20.000 264 22465.26 164.68 41503.63 47577.03 2024-09-20 15:27:21.000 264 22465.34 164.70 41503.72 88888.00 2024-09-20 15:27:22.000 264 22465.41 164.72 41503.91 88888.00 2024-09-20 15:27:23.000 264 22465.42 164.71 41504.05 88888.00 2024-09-20 15:27:24.000 264 22465.42 164.72 41504.07 88888.00 2024-09-20 15:27:25.000 264 22465.46 164.79 41504.07 47577.07 2024-09-20 15:27:26.000 264 22465.44 164.81 41504.06 88888.00 2024-09-20 15:27:27.000 264 22465.38 164.76 41503.99 88888.00 2024-09-20 15:27:28.000 264 22465.42 164.81 41503.98 88888.00 2024-09-20 15:27:29.000 264 22465.52 164.86 41504.03 88888.00 2024-09-20 15:27:30.000 264 22465.53 164.81 41504.04 47577.08 2024-09-20 15:27:31.000 264 22465.51 164.82 41504.04 88888.00 2024-09-20 15:27:32.000 264 22465.53 164.91 41504.05 88888.00 2024-09-20 15:27:33.000 264 22465.51 164.92 41504.04 88888.00 2024-09-20 15:27:34.000 264 22465.47 164.88 41504.04 88888.00 2024-09-20 15:27:35.000 264 22465.46 164.87 41504.07 47577.05 2024-09-20 15:27:36.000 264 22465.45 164.93 41504.09 88888.00 2024-09-20 15:27:37.000 264 22465.48 165.00 41504.13 88888.00 2024-09-20 15:27:38.000 264 22465.47 164.99 41504.21 88888.00 2024-09-20 15:27:39.000 264 22465.39 164.94 41504.26 88888.00 2024-09-20 15:27:40.000 264 22465.33 164.90 41504.19 47577.05 2024-09-20 15:27:41.000 264 22465.31 164.88 41504.12 88888.00 2024-09-20 15:27:42.000 264 22465.31 164.87 41504.18 88888.00 2024-09-20 15:27:43.000 264 22465.31 164.85 41504.26 88888.00 2024-09-20 15:27:44.000 264 22465.30 164.85 41504.22 88888.00 2024-09-20 15:27:45.000 264 22465.31 164.93 41504.21 47577.04 2024-09-20 15:27:46.000 264 22465.32 165.06 41504.29 88888.00 2024-09-20 15:27:47.000 264 22465.29 165.12 41504.32 88888.00 2024-09-20 15:27:48.000 264 22465.26 165.10 41504.24 88888.00 2024-09-20 15:27:49.000 264 22465.22 165.03 41504.11 88888.00 2024-09-20 15:27:50.000 264 22465.20 164.98 41504.02 47577.01 2024-09-20 15:27:51.000 264 22465.20 164.96 41504.02 88888.00 2024-09-20 15:27:52.000 264 22465.21 164.96 41504.07 88888.00 2024-09-20 15:27:53.000 264 22465.24 164.99 41504.14 88888.00 2024-09-20 15:27:54.000 264 22465.26 165.01 41504.17 88888.00 2024-09-20 15:27:55.000 264 22465.26 164.96 41504.17 47577.08 2024-09-20 15:27:56.000 264 22465.24 164.91 41504.18 88888.00 2024-09-20 15:27:57.000 264 22465.22 164.91 41504.18 88888.00 2024-09-20 15:27:58.000 264 22465.20 164.95 41504.11 88888.00 2024-09-20 15:27:59.000 264 22465.12 164.96 41504.00 88888.00 2024-09-20 15:28:00.000 264 22465.06 164.93 41503.94 47577.04 2024-09-20 15:28:01.000 264 22465.10 164.94 41503.96 88888.00 2024-09-20 15:28:02.000 264 22465.21 165.00 41504.01 88888.00 2024-09-20 15:28:03.000 264 22465.26 165.02 41504.02 88888.00 2024-09-20 15:28:04.000 264 22465.25 165.05 41504.04 88888.00 2024-09-20 15:28:05.000 264 22465.23 165.09 41504.05 47577.01 2024-09-20 15:28:06.000 264 22465.15 165.00 41504.00 88888.00 2024-09-20 15:28:07.000 264 22465.04 164.83 41503.87 88888.00 2024-09-20 15:28:08.000 264 22465.02 164.85 41503.82 88888.00 2024-09-20 15:28:09.000 264 22465.08 165.01 41503.89 88888.00 2024-09-20 15:28:10.000 264 22465.15 165.12 41504.05 47576.99 2024-09-20 15:28:11.000 264 22465.19 165.19 41504.16 88888.00 2024-09-20 15:28:12.000 264 22465.17 165.22 41504.16 88888.00 2024-09-20 15:28:13.000 264 22465.15 165.21 41504.09 88888.00 2024-09-20 15:28:14.000 264 22465.14 165.15 41504.05 88888.00 2024-09-20 15:28:15.000 264 22465.14 165.07 41504.02 47576.96 2024-09-20 15:28:16.000 264 22465.12 165.06 41503.94 88888.00 2024-09-20 15:28:17.000 264 22465.07 165.09 41503.86 88888.00 2024-09-20 15:28:18.000 264 22465.06 165.09 41503.82 88888.00 2024-09-20 15:28:19.000 264 22465.09 165.05 41503.78 88888.00 2024-09-20 15:28:20.000 264 22465.08 165.05 41503.84 47577.00 2024-09-20 15:28:21.000 264 22465.07 165.10 41504.01 88888.00 2024-09-20 15:28:22.000 264 22465.13 165.14 41504.10 88888.00 2024-09-20 15:28:23.000 264 22465.23 165.19 41504.06 88888.00 2024-09-20 15:28:24.000 264 22465.28 165.21 41504.06 88888.00 2024-09-20 15:28:25.000 264 22465.27 165.16 41504.09 47577.06 2024-09-20 15:28:26.000 264 22465.29 165.14 41504.18 88888.00 2024-09-20 15:28:27.000 264 22465.37 165.17 41504.26 88888.00 2024-09-20 15:28:28.000 264 22465.37 165.12 41504.18 88888.00 2024-09-20 15:28:29.000 264 22465.29 165.07 41504.06 88888.00 2024-09-20 15:28:30.000 264 22465.27 165.08 41504.01 47577.05 2024-09-20 15:28:31.000 264 22465.27 165.05 41503.96 88888.00 2024-09-20 15:28:32.000 264 22465.22 164.98 41503.91 88888.00 2024-09-20 15:28:33.000 264 22465.14 164.94 41503.92 88888.00 2024-09-20 15:28:34.000 264 22465.09 164.98 41504.02 88888.00 2024-09-20 15:28:35.000 264 22465.10 165.10 41504.15 47577.02 2024-09-20 15:28:36.000 264 22465.12 165.23 41504.22 88888.00 2024-09-20 15:28:37.000 264 22465.06 165.27 41504.18 88888.00 2024-09-20 15:28:38.000 264 22464.99 165.21 41504.13 88888.00 2024-09-20 15:28:39.000 264 22464.92 165.11 41504.06 88888.00 2024-09-20 15:28:40.000 264 22464.89 165.07 41504.00 47576.99 2024-09-20 15:28:41.000 264 22464.90 165.10 41504.01 88888.00 2024-09-20 15:28:42.000 264 22464.89 165.07 41504.05 88888.00 2024-09-20 15:28:43.000 264 22464.91 165.06 41504.09 88888.00 2024-09-20 15:28:44.000 264 22465.01 165.13 41504.14 88888.00 2024-09-20 15:28:45.000 264 22465.11 165.20 41504.15 47577.02 2024-09-20 15:28:46.000 264 22465.14 165.18 41504.09 88888.00 2024-09-20 15:28:47.000 264 22465.10 165.12 41503.98 88888.00 2024-09-20 15:28:48.000 264 22465.11 165.13 41503.96 88888.00 2024-09-20 15:28:49.000 264 22465.18 165.17 41504.01 88888.00 2024-09-20 15:28:50.000 264 22465.24 165.13 41504.03 47577.11 2024-09-20 15:28:51.000 264 22465.29 165.14 41504.12 88888.00 2024-09-20 15:28:52.000 264 22465.34 165.20 41504.23 88888.00 2024-09-20 15:28:53.000 264 22465.36 165.14 41504.21 88888.00 2024-09-20 15:28:54.000 264 22465.37 165.06 41504.21 88888.00 2024-09-20 15:28:55.000 264 22465.39 165.08 41504.28 47577.20 2024-09-20 15:28:56.000 264 22465.40 165.07 41504.27 88888.00 2024-09-20 15:28:57.000 264 22465.41 164.96 41504.14 88888.00 2024-09-20 15:28:58.000 264 22465.45 164.90 41504.06 88888.00 2024-09-20 15:28:59.000 264 22465.49 164.96 41504.11 88888.00 2024-09-20 15:29:00.000 264 22465.52 165.14 41504.23 47577.20 2024-09-20 15:29:01.000 264 22465.53 165.30 41504.37 88888.00 2024-09-20 15:29:02.000 264 22465.52 165.32 41504.47 88888.00 2024-09-20 15:29:03.000 264 22465.46 165.28 41504.51 88888.00 2024-09-20 15:29:04.000 264 22465.32 165.27 41504.40 88888.00 2024-09-20 15:29:05.000 264 22465.19 165.29 41504.21 47577.09 2024-09-20 15:29:06.000 264 22465.11 165.31 41504.11 88888.00 2024-09-20 15:29:07.000 264 22465.11 165.35 41504.12 88888.00 2024-09-20 15:29:08.000 264 22465.16 165.41 41504.13 88888.00 2024-09-20 15:29:09.000 264 22465.15 165.45 41504.09 88888.00 2024-09-20 15:29:10.000 264 22465.07 165.45 41504.05 47576.96 2024-09-20 15:29:11.000 264 22465.03 165.52 41504.16 88888.00 2024-09-20 15:29:12.000 264 22465.06 165.61 41504.29 88888.00 2024-09-20 15:29:13.000 264 22465.04 165.61 41504.21 88888.00 2024-09-20 15:29:14.000 264 22465.01 165.57 41504.02 88888.00 2024-09-20 15:29:15.000 264 22465.02 165.55 41503.94 47576.98 2024-09-20 15:29:16.000 264 22465.04 165.57 41504.00 88888.00 2024-09-20 15:29:17.000 264 22465.03 165.63 41504.14 88888.00 2024-09-20 15:29:18.000 264 22465.02 165.63 41504.21 88888.00 2024-09-20 15:29:19.000 264 22465.05 165.55 41504.25 88888.00 2024-09-20 15:29:20.000 264 22465.12 165.45 41504.23 47577.09 2024-09-20 15:29:21.000 264 22465.16 165.36 41504.17 88888.00 2024-09-20 15:29:22.000 264 22465.13 165.29 41504.11 88888.00 2024-09-20 15:29:23.000 264 22465.12 165.27 41504.12 88888.00 2024-09-20 15:29:24.000 264 22465.16 165.31 41504.20 88888.00 2024-09-20 15:29:25.000 264 22465.26 165.33 41504.25 47577.19 2024-09-20 15:29:26.000 264 22465.31 165.27 41504.20 88888.00 2024-09-20 15:29:27.000 264 22465.31 165.21 41504.16 88888.00 2024-09-20 15:29:28.000 264 22465.32 165.22 41504.18 88888.00 2024-09-20 15:29:29.000 264 22465.27 165.17 41504.14 88888.00 2024-09-20 15:29:30.000 264 22465.22 165.09 41504.05 47577.21 2024-09-20 15:29:31.000 264 22465.23 165.13 41504.07 88888.00 2024-09-20 15:29:32.000 264 22465.24 165.21 41504.09 88888.00 2024-09-20 15:29:33.000 264 22465.25 165.27 41504.06 88888.00 2024-09-20 15:29:34.000 264 22465.30 165.38 41504.10 88888.00 2024-09-20 15:29:35.000 264 22465.34 165.47 41504.19 47577.12 2024-09-20 15:29:36.000 264 22465.30 165.46 41504.17 88888.00 2024-09-20 15:29:37.000 264 22465.24 165.40 41504.06 88888.00 2024-09-20 15:29:38.000 264 22465.25 165.41 41504.04 88888.00 2024-09-20 15:29:39.000 264 22465.30 165.51 41504.10 88888.00 2024-09-20 15:29:40.000 264 22465.28 165.59 41504.11 47577.11 2024-09-20 15:29:41.000 264 22465.27 165.63 41504.12 88888.00 2024-09-20 15:29:42.000 264 22465.27 165.68 41504.18 88888.00 2024-09-20 15:29:43.000 264 22465.29 165.72 41504.24 88888.00 2024-09-20 15:29:44.000 264 22465.32 165.69 41504.23 88888.00 2024-09-20 15:29:45.000 264 22465.37 165.64 41504.15 47577.12 2024-09-20 15:29:46.000 264 22465.37 165.54 41504.08 88888.00 2024-09-20 15:29:47.000 264 22465.32 165.46 41504.09 88888.00 2024-09-20 15:29:48.000 264 22465.32 165.46 41504.13 88888.00 2024-09-20 15:29:49.000 264 22465.34 165.43 41504.10 88888.00 2024-09-20 15:29:50.000 264 22465.32 165.38 41504.00 47577.20 2024-09-20 15:29:51.000 264 22465.36 165.41 41504.09 88888.00 2024-09-20 15:29:52.000 264 22465.42 165.45 41504.32 88888.00 2024-09-20 15:29:53.000 264 22465.40 165.43 41504.37 88888.00 2024-09-20 15:29:54.000 264 22465.35 165.35 41504.28 88888.00 2024-09-20 15:29:55.000 264 22465.33 165.25 41504.23 47577.25 2024-09-20 15:29:56.000 264 22465.31 165.24 41504.25 88888.00 2024-09-20 15:29:57.000 264 22465.33 165.31 41504.28 88888.00 2024-09-20 15:29:58.000 264 22465.36 165.38 41504.33 88888.00 2024-09-20 15:29:59.000 264 22465.36 165.46 41504.38 88888.00 2024-09-20 15:30:00.000 264 22465.31 165.54 41504.37 47577.16 2024-09-20 15:30:01.000 264 22465.20 165.58 41504.34 88888.00 2024-09-20 15:30:02.000 264 22465.07 165.55 41504.29 88888.00 2024-09-20 15:30:03.000 264 22465.01 165.55 41504.22 88888.00 2024-09-20 15:30:04.000 264 22465.00 165.62 41504.19 88888.00 2024-09-20 15:30:05.000 264 22464.95 165.67 41504.14 47577.06 2024-09-20 15:30:06.000 264 22464.90 165.70 41504.12 88888.00 2024-09-20 15:30:07.000 264 22464.89 165.75 41504.22 88888.00 2024-09-20 15:30:08.000 264 22464.88 165.75 41504.31 88888.00 2024-09-20 15:30:09.000 264 22464.87 165.70 41504.30 88888.00 2024-09-20 15:30:10.000 264 22464.87 165.69 41504.29 47577.03 2024-09-20 15:30:11.000 264 22464.89 165.73 41504.34 88888.00 2024-09-20 15:30:12.000 264 22464.90 165.75 41504.35 88888.00 2024-09-20 15:30:13.000 264 22464.88 165.71 41504.29 88888.00 2024-09-20 15:30:14.000 264 22464.92 165.68 41504.29 88888.00 2024-09-20 15:30:15.000 264 22464.98 165.69 41504.34 47577.11 2024-09-20 15:30:16.000 264 22464.98 165.68 41504.36 88888.00 2024-09-20 15:30:17.000 264 22464.98 165.64 41504.37 88888.00 2024-09-20 15:30:18.000 264 22465.04 165.60 41504.35 88888.00 2024-09-20 15:30:19.000 264 22465.12 165.55 41504.32 88888.00 2024-09-20 15:30:20.000 264 22465.16 165.56 41504.33 47577.23 2024-09-20 15:30:21.000 264 22465.19 165.59 41504.34 88888.00 2024-09-20 15:30:22.000 264 22465.26 165.61 41504.34 88888.00 2024-09-20 15:30:23.000 264 22465.36 165.64 41504.37 88888.00 2024-09-20 15:30:24.000 264 22465.44 165.67 41504.43 88888.00 2024-09-20 15:30:25.000 264 22465.48 165.64 41504.46 47577.33 2024-09-20 15:30:26.000 264 22465.47 165.59 41504.40 88888.00 2024-09-20 15:30:27.000 264 22465.42 165.54 41504.29 88888.00 2024-09-20 15:30:28.000 264 22465.33 165.48 41504.22 88888.00 2024-09-20 15:30:29.000 264 22465.25 165.47 41504.27 88888.00 2024-09-20 15:30:30.000 264 22465.25 165.56 41504.36 47577.23 2024-09-20 15:30:31.000 264 22465.29 165.70 41504.46 88888.00 2024-09-20 15:30:32.000 264 22465.26 165.79 41504.46 88888.00 2024-09-20 15:30:33.000 264 22465.12 165.83 41504.38 88888.00 2024-09-20 15:30:34.000 264 22464.99 165.85 41504.36 88888.00 2024-09-20 15:30:35.000 264 22464.90 165.82 41504.36 47577.06 2024-09-20 15:30:36.000 264 22464.82 165.76 41504.33 88888.00 2024-09-20 15:30:37.000 264 22464.80 165.76 41504.31 88888.00 2024-09-20 15:30:38.000 264 22464.78 165.83 41504.33 88888.00 2024-09-20 15:30:39.000 264 22464.73 165.94 41504.36 88888.00 2024-09-20 15:30:40.000 264 22464.68 166.02 41504.38 47576.98 2024-09-20 15:30:41.000 264 22464.61 165.98 41504.31 88888.00 2024-09-20 15:30:42.000 264 22464.54 165.91 41504.23 88888.00 2024-09-20 15:30:43.000 264 22464.55 165.89 41504.17 88888.00 2024-09-20 15:30:44.000 264 22464.60 165.86 41504.12 88888.00 2024-09-20 15:30:45.000 264 22464.65 165.83 41504.14 47576.96 2024-09-20 15:30:46.000 264 22464.69 165.82 41504.26 88888.00 2024-09-20 15:30:47.000 264 22464.72 165.86 41504.41 88888.00 2024-09-20 15:30:48.000 264 22464.78 165.93 41504.47 88888.00 2024-09-20 15:30:49.000 264 22464.86 165.98 41504.41 88888.00 2024-09-20 15:30:50.000 264 22464.97 166.00 41504.36 47577.11 2024-09-20 15:30:51.000 264 22465.06 165.97 41504.41 88888.00 2024-09-20 15:30:52.000 264 22465.08 165.87 41504.38 88888.00 2024-09-20 15:30:53.000 264 22465.09 165.77 41504.24 88888.00 2024-09-20 15:30:54.000 264 22465.15 165.76 41504.15 88888.00 2024-09-20 15:30:55.000 264 22465.23 165.79 41504.21 47577.23 2024-09-20 15:30:56.000 264 22465.28 165.84 41504.34 88888.00 2024-09-20 15:30:57.000 264 22465.31 165.92 41504.41 88888.00 2024-09-20 15:30:58.000 264 22465.32 165.95 41504.45 88888.00 2024-09-20 15:30:59.000 264 22465.32 165.93 41504.43 88888.00 2024-09-20 15:31:00.000 264 22465.29 165.87 41504.33 47577.24 2024-09-20 15:31:01.000 264 22465.19 165.81 41504.23 88888.00 2024-09-20 15:31:02.000 264 22465.08 165.79 41504.17 88888.00 2024-09-20 15:31:03.000 264 22465.03 165.84 41504.19 88888.00 2024-09-20 15:31:04.000 264 22465.07 165.90 41504.28 88888.00 2024-09-20 15:31:05.000 264 22465.03 165.91 41504.24 47577.13 2024-09-20 15:31:06.000 264 22464.91 165.93 41504.19 88888.00 2024-09-20 15:31:07.000 264 22464.86 166.01 41504.31 88888.00 2024-09-20 15:31:08.000 264 22464.87 166.08 41504.39 88888.00 2024-09-20 15:31:09.000 264 22464.86 166.08 41504.38 88888.00 2024-09-20 15:31:10.000 264 22464.87 166.10 41504.40 47577.12 2024-09-20 15:31:11.000 264 22464.89 166.11 41504.40 88888.00 2024-09-20 15:31:12.000 264 22464.92 166.04 41504.35 88888.00 2024-09-20 15:31:13.000 264 22465.00 166.00 41504.36 88888.00 2024-09-20 15:31:14.000 264 22465.07 166.01 41504.33 88888.00 2024-09-20 15:31:15.000 264 22465.06 166.05 41504.25 47577.18 2024-09-20 15:31:16.000 264 22465.05 166.09 41504.27 88888.00 2024-09-20 15:31:17.000 264 22465.10 166.10 41504.29 88888.00 2024-09-20 15:31:18.000 264 22465.12 166.00 41504.21 88888.00 2024-09-20 15:31:19.000 264 22465.12 165.89 41504.09 88888.00 2024-09-20 15:31:20.000 264 22465.15 165.89 41504.06 47577.23 2024-09-20 15:31:21.000 264 22465.20 165.99 41504.13 88888.00 2024-09-20 15:31:22.000 264 22465.21 166.08 41504.20 88888.00 2024-09-20 15:31:23.000 264 22465.17 166.12 41504.23 88888.00 2024-09-20 15:31:24.000 264 22465.16 166.14 41504.28 88888.00 2024-09-20 15:31:25.000 264 22465.18 166.19 41504.37 47577.22 2024-09-20 15:31:26.000 264 22465.13 166.23 41504.43 88888.00 2024-09-20 15:31:27.000 264 22465.03 166.26 41504.44 88888.00 2024-09-20 15:31:28.000 264 22464.93 166.23 41504.39 88888.00 2024-09-20 15:31:29.000 264 22464.90 166.18 41504.37 88888.00 2024-09-20 15:31:30.000 264 22464.95 166.22 41504.41 47577.14 2024-09-20 15:31:31.000 264 22464.97 166.28 41504.43 88888.00 2024-09-20 15:31:32.000 264 22464.91 166.26 41504.38 88888.00 2024-09-20 15:31:33.000 264 22464.83 166.17 41504.29 88888.00 2024-09-20 15:31:34.000 264 22464.79 166.09 41504.20 88888.00 2024-09-20 15:31:35.000 264 22464.81 166.05 41504.18 47577.18 2024-09-20 15:31:36.000 264 22464.82 166.01 41504.20 88888.00 2024-09-20 15:31:37.000 264 22464.87 165.99 41504.30 88888.00 2024-09-20 15:31:38.000 264 22464.94 166.06 41504.47 88888.00 2024-09-20 15:31:39.000 264 22464.98 166.09 41504.54 88888.00 2024-09-20 15:31:40.000 264 22465.01 166.08 41504.55 47577.23 2024-09-20 15:31:41.000 264 22465.08 166.09 41504.60 88888.00 2024-09-20 15:31:42.000 264 22465.11 166.11 41504.56 88888.00 2024-09-20 15:31:43.000 264 22465.09 166.11 41504.43 88888.00 2024-09-20 15:31:44.000 264 22465.07 166.10 41504.35 88888.00 2024-09-20 15:31:45.000 264 22465.13 166.09 41504.36 47577.28 2024-09-20 15:31:46.000 264 22465.19 166.15 41504.44 88888.00 2024-09-20 15:31:47.000 264 22465.20 166.22 41504.51 88888.00 2024-09-20 15:31:48.000 264 22465.17 166.28 41504.50 88888.00 2024-09-20 15:31:49.000 264 22465.17 166.31 41504.41 88888.00 2024-09-20 15:31:50.000 264 22465.18 166.29 41504.32 47577.29 2024-09-20 15:31:51.000 264 22465.17 166.21 41504.28 88888.00 2024-09-20 15:31:52.000 264 22465.16 166.17 41504.31 88888.00 2024-09-20 15:31:53.000 264 22465.19 166.24 41504.38 88888.00 2024-09-20 15:31:54.000 264 22465.22 166.33 41504.45 88888.00 2024-09-20 15:31:55.000 264 22465.20 166.36 41504.49 47577.31 2024-09-20 15:31:56.000 264 22465.16 166.36 41504.51 88888.00 2024-09-20 15:31:57.000 264 22465.13 166.36 41504.54 88888.00 2024-09-20 15:31:58.000 264 22465.16 166.35 41504.58 88888.00 2024-09-20 15:31:59.000 264 22465.19 166.31 41504.59 88888.00 2024-09-20 15:32:00.000 264 22465.15 166.24 41504.52 47577.32 2024-09-20 15:32:01.000 264 22465.12 166.20 41504.43 88888.00 2024-09-20 15:32:02.000 264 22465.17 166.25 41504.47 88888.00 2024-09-20 15:32:03.000 264 22465.24 166.30 41504.50 88888.00 2024-09-20 15:32:04.000 264 22465.24 166.23 41504.45 88888.00 2024-09-20 15:32:05.000 264 22465.22 166.13 41504.46 47577.37 2024-09-20 15:32:06.000 264 22465.28 166.09 41504.54 88888.00 2024-09-20 15:32:07.000 264 22465.29 166.04 41504.49 88888.00 2024-09-20 15:32:08.000 264 22465.26 166.00 41504.37 88888.00 2024-09-20 15:32:09.000 264 22465.26 166.03 41504.37 88888.00 2024-09-20 15:32:10.000 264 22465.32 166.06 41504.48 47577.41 2024-09-20 15:32:11.000 264 22465.40 166.13 41504.67 88888.00 2024-09-20 15:32:12.000 264 22465.47 166.24 41504.81 88888.00 2024-09-20 15:32:13.000 264 22465.50 166.28 41504.81 88888.00 2024-09-20 15:32:14.000 264 22465.50 166.20 41504.69 88888.00 2024-09-20 15:32:15.000 264 22465.47 166.11 41504.55 47577.41 2024-09-20 15:32:16.000 264 22465.48 166.15 41504.52 88888.00 2024-09-20 15:32:17.000 264 22465.53 166.28 41504.61 88888.00 2024-09-20 15:32:18.000 264 22465.53 166.33 41504.67 88888.00 2024-09-20 15:32:19.000 264 22465.52 166.38 41504.68 88888.00 2024-09-20 15:32:20.000 264 22465.52 166.46 41504.67 47577.38 2024-09-20 15:32:21.000 264 22465.49 166.49 41504.57 88888.00 2024-09-20 15:32:22.000 264 22465.45 166.44 41504.45 88888.00 2024-09-20 15:32:23.000 264 22465.42 166.36 41504.39 88888.00 2024-09-20 15:32:24.000 264 22465.37 166.29 41504.38 88888.00 2024-09-20 15:32:25.000 264 22465.37 166.29 41504.38 47577.39 2024-09-20 15:32:26.000 264 22465.41 166.36 41504.45 88888.00 2024-09-20 15:32:27.000 264 22465.44 166.44 41504.54 88888.00 2024-09-20 15:32:28.000 264 22465.45 166.42 41504.60 88888.00 2024-09-20 15:32:29.000 264 22465.46 166.35 41504.57 88888.00 2024-09-20 15:32:30.000 264 22465.48 166.30 41504.52 47577.47 2024-09-20 15:32:31.000 264 22465.50 166.27 41504.48 88888.00 2024-09-20 15:32:32.000 264 22465.51 166.23 41504.43 88888.00 2024-09-20 15:32:33.000 264 22465.53 166.17 41504.39 88888.00 2024-09-20 15:32:34.000 264 22465.55 166.12 41504.36 88888.00 2024-09-20 15:32:35.000 264 22465.58 166.12 41504.40 47577.57 2024-09-20 15:32:36.000 264 22465.64 166.18 41504.57 88888.00 2024-09-20 15:32:37.000 264 22465.68 166.25 41504.74 88888.00 2024-09-20 15:32:38.000 264 22465.67 166.22 41504.73 88888.00 2024-09-20 15:32:39.000 264 22465.67 166.18 41504.64 88888.00 2024-09-20 15:32:40.000 264 22465.70 166.19 41504.59 47577.58 2024-09-20 15:32:41.000 264 22465.65 166.20 41504.54 88888.00 2024-09-20 15:32:42.000 264 22465.53 166.19 41504.52 88888.00 2024-09-20 15:32:43.000 264 22465.48 166.17 41504.52 88888.00 2024-09-20 15:32:44.000 264 22465.53 166.25 41504.54 88888.00 2024-09-20 15:32:45.000 264 22465.58 166.44 41504.56 47577.46 2024-09-20 15:32:46.000 264 22465.57 166.60 41504.63 88888.00 2024-09-20 15:32:47.000 264 22465.52 166.67 41504.71 88888.00 2024-09-20 15:32:48.000 264 22465.44 166.62 41504.67 88888.00 2024-09-20 15:32:49.000 264 22465.36 166.51 41504.55 88888.00 2024-09-20 15:32:50.000 264 22465.31 166.45 41504.50 47577.43 2024-09-20 15:32:51.000 264 22465.30 166.42 41504.50 88888.00 2024-09-20 15:32:52.000 264 22465.35 166.41 41504.54 88888.00 2024-09-20 15:32:53.000 264 22465.45 166.46 41504.65 88888.00 2024-09-20 15:32:54.000 264 22465.52 166.52 41504.73 88888.00 2024-09-20 15:32:55.000 264 22465.55 166.52 41504.71 47577.48 2024-09-20 15:32:56.000 264 22465.51 166.42 41504.59 88888.00 2024-09-20 15:32:57.000 264 22465.45 166.26 41504.46 88888.00 2024-09-20 15:32:58.000 264 22465.49 166.18 41504.47 88888.00 2024-09-20 15:32:59.000 264 22465.56 166.21 41504.57 88888.00 2024-09-20 15:33:00.000 264 22465.58 166.23 41504.64 47577.58 2024-09-20 15:33:01.000 264 22465.60 166.22 41504.64 88888.00 2024-09-20 15:33:02.000 264 22465.62 166.23 41504.62 88888.00 2024-09-20 15:33:03.000 264 22465.65 166.29 41504.66 88888.00 2024-09-20 15:33:04.000 264 22465.70 166.33 41504.68 88888.00 2024-09-20 15:33:05.000 264 22465.72 166.31 41504.62 47577.65 2024-09-20 15:33:06.000 264 22465.74 166.28 41504.59 88888.00 2024-09-20 15:33:07.000 264 22465.78 166.31 41504.65 88888.00 2024-09-20 15:33:08.000 264 22465.85 166.31 41504.71 88888.00 2024-09-20 15:33:09.000 264 22465.91 166.31 41504.72 88888.00 2024-09-20 15:33:10.000 264 22465.92 166.36 41504.70 47577.61 2024-09-20 15:33:11.000 264 22465.85 166.37 41504.66 88888.00 2024-09-20 15:33:12.000 264 22465.77 166.36 41504.64 88888.00 2024-09-20 15:33:13.000 264 22465.76 166.40 41504.63 88888.00 2024-09-20 15:33:14.000 264 22465.80 166.49 41504.59 88888.00 2024-09-20 15:33:15.000 264 22465.78 166.50 41504.48 47577.58 2024-09-20 15:33:16.000 264 22465.75 166.51 41504.45 88888.00 2024-09-20 15:33:17.000 264 22465.78 166.62 41504.57 88888.00 2024-09-20 15:33:18.000 264 22465.77 166.71 41504.66 88888.00 2024-09-20 15:33:19.000 264 22465.66 166.70 41504.64 88888.00 2024-09-20 15:33:20.000 264 22465.55 166.67 41504.66 47577.52 2024-09-20 15:33:21.000 264 22465.49 166.67 41504.67 88888.00 2024-09-20 15:33:22.000 264 22465.46 166.62 41504.59 88888.00 2024-09-20 15:33:23.000 264 22465.42 166.58 41504.51 88888.00 2024-09-20 15:33:24.000 264 22465.42 166.62 41504.56 88888.00 2024-09-20 15:33:25.000 264 22465.47 166.69 41504.68 47577.52 2024-09-20 15:33:26.000 264 22465.53 166.76 41504.79 88888.00 2024-09-20 15:33:27.000 264 22465.58 166.81 41504.84 88888.00 2024-09-20 15:33:28.000 264 22465.59 166.80 41504.81 88888.00 2024-09-20 15:33:29.000 264 22465.59 166.74 41504.73 88888.00 2024-09-20 15:33:30.000 264 22465.60 166.60 41504.63 47577.62 2024-09-20 15:33:31.000 264 22465.63 166.46 41504.54 88888.00 2024-09-20 15:33:32.000 264 22465.66 166.42 41504.52 88888.00 2024-09-20 15:33:33.000 264 22465.72 166.41 41504.53 88888.00 2024-09-20 15:33:34.000 264 22465.78 166.41 41504.57 88888.00 2024-09-20 15:33:35.000 264 22465.81 166.43 41504.64 47577.66 2024-09-20 15:33:36.000 264 22465.84 166.53 41504.73 88888.00 2024-09-20 15:33:37.000 264 22465.85 166.59 41504.79 88888.00 2024-09-20 15:33:38.000 264 22465.83 166.52 41504.74 88888.00 2024-09-20 15:33:39.000 264 22465.82 166.47 41504.78 88888.00 2024-09-20 15:33:40.000 264 22465.80 166.49 41504.88 47577.71 2024-09-20 15:33:41.000 264 22465.75 166.51 41504.84 88888.00 2024-09-20 15:33:42.000 264 22465.74 166.55 41504.79 88888.00 2024-09-20 15:33:43.000 264 22465.73 166.58 41504.77 88888.00 2024-09-20 15:33:44.000 264 22465.67 166.59 41504.66 88888.00 2024-09-20 15:33:45.000 264 22465.63 166.64 41504.59 47577.58 2024-09-20 15:33:46.000 264 22465.60 166.70 41504.62 88888.00 2024-09-20 15:33:47.000 264 22465.55 166.67 41504.68 88888.00 2024-09-20 15:33:48.000 264 22465.50 166.60 41504.68 88888.00 2024-09-20 15:33:49.000 264 22465.48 166.58 41504.66 88888.00 2024-09-20 15:33:50.000 264 22465.49 166.62 41504.68 47577.55 2024-09-20 15:33:51.000 264 22465.53 166.66 41504.69 88888.00 2024-09-20 15:33:52.000 264 22465.58 166.68 41504.69 88888.00 2024-09-20 15:33:53.000 264 22465.61 166.68 41504.68 88888.00 2024-09-20 15:33:54.000 264 22465.64 166.68 41504.68 88888.00 2024-09-20 15:33:55.000 264 22465.65 166.68 41504.69 47577.61 2024-09-20 15:33:56.000 264 22465.67 166.69 41504.71 88888.00 2024-09-20 15:33:57.000 264 22465.72 166.70 41504.72 88888.00 2024-09-20 15:33:58.000 264 22465.76 166.66 41504.70 88888.00 2024-09-20 15:33:59.000 264 22465.75 166.66 41504.71 88888.00 2024-09-20 15:34:00.000 264 22465.72 166.72 41504.78 47577.68 2024-09-20 15:34:01.000 264 22465.67 166.71 41504.82 88888.00 2024-09-20 15:34:02.000 264 22465.62 166.63 41504.81 88888.00 2024-09-20 15:34:03.000 264 22465.58 166.62 41504.79 88888.00 2024-09-20 15:34:04.000 264 22465.56 166.66 41504.77 88888.00 2024-09-20 15:34:05.000 264 22465.55 166.68 41504.74 47577.66 2024-09-20 15:34:06.000 264 22465.55 166.72 41504.73 88888.00 2024-09-20 15:34:07.000 264 22465.58 166.77 41504.79 88888.00 2024-09-20 15:34:08.000 264 22465.60 166.73 41504.77 88888.00 2024-09-20 15:34:09.000 264 22465.59 166.67 41504.71 88888.00 2024-09-20 15:34:10.000 264 22465.58 166.69 41504.74 47577.69 2024-09-20 15:34:11.000 264 22465.56 166.72 41504.82 88888.00 2024-09-20 15:34:12.000 264 22465.56 166.69 41504.83 88888.00 2024-09-20 15:34:13.000 264 22465.60 166.70 41504.82 88888.00 2024-09-20 15:34:14.000 264 22465.61 166.73 41504.82 88888.00 2024-09-20 15:34:15.000 264 22465.58 166.74 41504.84 47577.68 2024-09-20 15:34:16.000 264 22465.54 166.77 41504.88 88888.00 2024-09-20 15:34:17.000 264 22465.51 166.82 41504.94 88888.00 2024-09-20 15:34:18.000 264 22465.50 166.82 41504.95 88888.00 2024-09-20 15:34:19.000 264 22465.53 166.78 41504.90 88888.00 2024-09-20 15:34:20.000 264 22465.52 166.71 41504.81 47577.66 2024-09-20 15:34:21.000 264 22465.47 166.67 41504.77 88888.00 2024-09-20 15:34:22.000 264 22465.45 166.74 41504.87 88888.00 2024-09-20 15:34:23.000 264 22465.48 166.81 41504.98 88888.00 2024-09-20 15:34:24.000 264 22465.50 166.84 41505.00 88888.00 2024-09-20 15:34:25.000 264 22465.51 166.88 41505.00 47577.67 2024-09-20 15:34:26.000 264 22465.53 166.91 41504.98 88888.00 2024-09-20 15:34:27.000 264 22465.51 166.86 41504.88 88888.00 2024-09-20 15:34:28.000 264 22465.41 166.79 41504.72 88888.00 2024-09-20 15:34:29.000 264 22465.34 166.80 41504.63 88888.00 2024-09-20 15:34:30.000 264 22465.37 166.87 41504.62 47577.66 2024-09-20 15:34:31.000 264 22465.42 166.92 41504.66 88888.00 2024-09-20 15:34:32.000 264 22465.46 166.94 41504.72 88888.00 2024-09-20 15:34:33.000 264 22465.52 166.97 41504.77 88888.00 2024-09-20 15:34:34.000 264 22465.54 166.95 41504.79 88888.00 2024-09-20 15:34:35.000 264 22465.54 166.95 41504.80 47577.67 2024-09-20 15:34:36.000 264 22465.56 166.99 41504.81 88888.00 2024-09-20 15:34:37.000 264 22465.53 166.98 41504.79 88888.00 2024-09-20 15:34:38.000 264 22465.48 166.91 41504.74 88888.00 2024-09-20 15:34:39.000 264 22465.49 166.88 41504.69 88888.00 2024-09-20 15:34:40.000 264 22465.55 166.92 41504.73 47577.69 2024-09-20 15:34:41.000 264 22465.59 166.98 41504.78 88888.00 2024-09-20 15:34:42.000 264 22465.60 166.99 41504.74 88888.00 2024-09-20 15:34:43.000 264 22465.65 166.98 41504.78 88888.00 2024-09-20 15:34:44.000 264 22465.69 167.01 41504.87 88888.00 2024-09-20 15:34:45.000 264 22465.67 166.97 41504.84 47577.75 2024-09-20 15:34:46.000 264 22465.60 166.87 41504.71 88888.00 2024-09-20 15:34:47.000 264 22465.57 166.84 41504.67 88888.00 2024-09-20 15:34:48.000 264 22465.55 166.90 41504.69 88888.00 2024-09-20 15:34:49.000 264 22465.52 166.96 41504.72 88888.00 2024-09-20 15:34:50.000 264 22465.45 166.98 41504.69 47577.71 2024-09-20 15:34:51.000 264 22465.39 166.98 41504.68 88888.00 2024-09-20 15:34:52.000 264 22465.36 166.99 41504.73 88888.00 2024-09-20 15:34:53.000 264 22465.35 167.00 41504.76 88888.00 2024-09-20 15:34:54.000 264 22465.31 166.97 41504.72 88888.00 2024-09-20 15:34:55.000 264 22465.27 166.98 41504.68 47577.58 2024-09-20 15:34:56.000 264 22465.26 167.07 41504.74 88888.00 2024-09-20 15:34:57.000 264 22465.29 167.18 41504.91 88888.00 2024-09-20 15:34:58.000 264 22465.35 167.21 41504.98 88888.00 2024-09-20 15:34:59.000 264 22465.43 167.17 41504.94 88888.00 2024-09-20 15:35:00.000 264 22465.50 167.12 41504.89 47577.68 2024-09-20 15:35:01.000 264 22465.53 167.07 41504.77 88888.00 2024-09-20 15:35:02.000 264 22465.59 166.99 41504.62 88888.00 2024-09-20 15:35:03.000 264 22465.68 166.89 41504.59 88888.00 2024-09-20 15:35:04.000 264 22465.80 166.85 41504.69 88888.00 2024-09-20 15:35:05.000 264 22465.92 166.94 41504.84 47577.91 2024-09-20 15:35:06.000 264 22466.01 166.98 41504.86 88888.00 2024-09-20 15:35:07.000 264 22466.08 166.88 41504.74 88888.00 2024-09-20 15:35:08.000 264 22466.19 166.82 41504.71 88888.00 2024-09-20 15:35:09.000 264 22466.29 166.88 41504.82 88888.00 2024-09-20 15:35:10.000 264 22466.26 166.88 41504.89 47577.97 2024-09-20 15:35:11.000 264 22466.18 166.77 41504.84 88888.00 2024-09-20 15:35:12.000 264 22466.17 166.77 41504.81 88888.00 2024-09-20 15:35:13.000 264 22466.15 166.85 41504.83 88888.00 2024-09-20 15:35:14.000 264 22466.08 166.88 41504.86 88888.00 2024-09-20 15:35:15.000 264 22466.03 166.87 41504.86 47577.93 2024-09-20 15:35:16.000 264 22465.96 166.84 41504.81 88888.00 2024-09-20 15:35:17.000 264 22465.81 166.80 41504.73 88888.00 2024-09-20 15:35:18.000 264 22465.69 166.78 41504.64 88888.00 2024-09-20 15:35:19.000 264 22465.65 166.79 41504.62 88888.00 2024-09-20 15:35:20.000 264 22465.62 166.83 41504.72 47577.76 2024-09-20 15:35:21.000 264 22465.55 166.86 41504.84 88888.00 2024-09-20 15:35:22.000 264 22465.53 166.91 41504.94 88888.00 2024-09-20 15:35:23.000 264 22465.58 166.94 41504.94 88888.00 2024-09-20 15:35:24.000 264 22465.61 166.94 41504.88 88888.00 2024-09-20 15:35:25.000 264 22465.65 166.94 41504.84 47577.87 2024-09-20 15:35:26.000 264 22465.66 166.84 41504.72 88888.00 2024-09-20 15:35:27.000 264 22465.71 166.73 41504.62 88888.00 2024-09-20 15:35:28.000 264 22465.83 166.78 41504.67 88888.00 2024-09-20 15:35:29.000 264 22465.90 166.84 41504.67 88888.00 2024-09-20 15:35:30.000 264 22465.88 166.80 41504.55 47577.91 2024-09-20 15:35:31.000 264 22465.86 166.78 41504.54 88888.00 2024-09-20 15:35:32.000 264 22465.91 166.88 41504.71 88888.00 2024-09-20 15:35:33.000 264 22465.95 166.96 41504.80 88888.00 2024-09-20 15:35:34.000 264 22465.94 166.94 41504.69 88888.00 2024-09-20 15:35:35.000 264 22465.90 166.92 41504.61 47577.91 2024-09-20 15:35:36.000 264 22465.84 166.99 41504.65 88888.00 2024-09-20 15:35:37.000 264 22465.78 167.05 41504.69 88888.00 2024-09-20 15:35:38.000 264 22465.70 167.05 41504.69 88888.00 2024-09-20 15:35:39.000 264 22465.66 167.10 41504.78 88888.00 2024-09-20 15:35:40.000 264 22465.63 167.19 41504.88 47577.83 2024-09-20 15:35:41.000 264 22465.57 167.20 41504.89 88888.00 2024-09-20 15:35:42.000 264 22465.53 167.19 41504.86 88888.00 2024-09-20 15:35:43.000 264 22465.49 167.18 41504.82 88888.00 2024-09-20 15:35:44.000 264 22465.44 167.06 41504.77 88888.00 2024-09-20 15:35:45.000 264 22465.46 166.96 41504.78 47577.81 2024-09-20 15:35:46.000 264 22465.50 166.91 41504.76 88888.00 2024-09-20 15:35:47.000 264 22465.55 166.94 41504.73 88888.00 2024-09-20 15:35:48.000 264 22465.59 167.00 41504.69 88888.00 2024-09-20 15:35:49.000 264 22465.62 167.00 41504.69 88888.00 2024-09-20 15:35:50.000 264 22465.71 166.98 41504.78 47577.90 2024-09-20 15:35:51.000 264 22465.81 166.98 41504.84 88888.00 2024-09-20 15:35:52.000 264 22465.83 166.91 41504.82 88888.00 2024-09-20 15:35:53.000 264 22465.82 166.79 41504.71 88888.00 2024-09-20 15:35:54.000 264 22465.82 166.73 41504.61 88888.00 2024-09-20 15:35:55.000 264 22465.82 166.76 41504.62 47577.93 2024-09-20 15:35:56.000 264 22465.83 166.82 41504.73 88888.00 2024-09-20 15:35:57.000 264 22465.86 166.88 41504.83 88888.00 2024-09-20 15:35:58.000 264 22465.88 166.95 41504.86 88888.00 2024-09-20 15:35:59.000 264 22465.85 167.06 41504.85 88888.00 2024-09-20 15:36:00.000 264 22465.77 167.09 41504.79 47577.95 2024-09-20 15:36:01.000 264 22465.71 167.05 41504.69 88888.00 2024-09-20 15:36:02.000 264 22465.68 167.01 41504.67 88888.00 2024-09-20 15:36:03.000 264 22465.62 167.06 41504.72 88888.00 2024-09-20 15:36:04.000 264 22465.55 167.13 41504.74 88888.00 2024-09-20 15:36:05.000 264 22465.49 167.12 41504.67 47577.84 2024-09-20 15:36:06.000 264 22465.48 167.10 41504.63 88888.00 2024-09-20 15:36:07.000 264 22465.49 167.18 41504.68 88888.00 2024-09-20 15:36:08.000 264 22465.48 167.22 41504.72 88888.00 2024-09-20 15:36:09.000 264 22465.48 167.14 41504.78 88888.00 2024-09-20 15:36:10.000 264 22465.53 167.07 41504.87 47577.89 2024-09-20 15:36:11.000 264 22465.60 167.11 41504.95 88888.00 2024-09-20 15:36:12.000 264 22465.63 167.21 41505.06 88888.00 2024-09-20 15:36:13.000 264 22465.69 167.27 41505.13 88888.00 2024-09-20 15:36:14.000 264 22465.80 167.25 41505.09 88888.00 2024-09-20 15:36:15.000 264 22465.88 167.25 41505.02 47577.99 2024-09-20 15:36:16.000 264 22465.85 167.17 41504.93 88888.00 2024-09-20 15:36:17.000 264 22465.82 167.03 41504.88 88888.00 2024-09-20 15:36:18.000 264 22465.92 167.03 41504.95 88888.00 2024-09-20 15:36:19.000 264 22466.03 167.11 41504.99 88888.00 2024-09-20 15:36:20.000 264 22466.06 167.17 41504.97 47578.08 2024-09-20 15:36:21.000 264 22466.05 167.21 41504.96 88888.00 2024-09-20 15:36:22.000 264 22466.01 167.16 41504.90 88888.00 2024-09-20 15:36:23.000 264 22465.99 167.09 41504.84 88888.00 2024-09-20 15:36:24.000 264 22465.97 167.11 41504.84 88888.00 2024-09-20 15:36:25.000 264 22465.92 167.15 41504.86 47578.05 2024-09-20 15:36:26.000 264 22465.85 167.16 41504.84 88888.00 2024-09-20 15:36:27.000 264 22465.78 167.15 41504.82 88888.00 2024-09-20 15:36:28.000 264 22465.75 167.21 41504.82 88888.00 2024-09-20 15:36:29.000 264 22465.73 167.33 41504.83 88888.00 2024-09-20 15:36:30.000 264 22465.68 167.45 41504.86 47577.89 2024-09-20 15:36:31.000 264 22465.62 167.55 41504.97 88888.00 2024-09-20 15:36:32.000 264 22465.59 167.60 41505.02 88888.00 2024-09-20 15:36:33.000 264 22465.53 167.55 41504.91 88888.00 2024-09-20 15:36:34.000 264 22465.46 167.51 41504.79 88888.00 2024-09-20 15:36:35.000 264 22465.43 167.58 41504.77 47577.79 2024-09-20 15:36:36.000 264 22465.42 167.68 41504.79 88888.00 2024-09-20 15:36:37.000 264 22465.41 167.75 41504.88 88888.00 2024-09-20 15:36:38.000 264 22465.38 167.73 41505.01 88888.00 2024-09-20 15:36:39.000 264 22465.36 167.66 41505.02 88888.00 2024-09-20 15:36:40.000 264 22465.37 167.67 41505.01 47577.77 2024-09-20 15:36:41.000 264 22465.39 167.64 41504.99 88888.00 2024-09-20 15:36:42.000 264 22465.40 167.57 41504.93 88888.00 2024-09-20 15:36:43.000 264 22465.47 167.60 41504.93 88888.00 2024-09-20 15:36:44.000 264 22465.56 167.62 41504.93 88888.00 2024-09-20 15:36:45.000 264 22465.60 167.58 41504.89 47577.91 2024-09-20 15:36:46.000 264 22465.61 167.54 41504.90 88888.00 2024-09-20 15:36:47.000 264 22465.63 167.48 41504.89 88888.00 2024-09-20 15:36:48.000 264 22465.68 167.45 41504.87 88888.00 2024-09-20 15:36:49.000 264 22465.73 167.48 41504.88 88888.00 2024-09-20 15:36:50.000 264 22465.75 167.50 41504.88 47577.91 2024-09-20 15:36:51.000 264 22465.78 167.50 41504.87 88888.00 2024-09-20 15:36:52.000 264 22465.80 167.46 41504.88 88888.00 2024-09-20 15:36:53.000 264 22465.81 167.39 41504.89 88888.00 2024-09-20 15:36:54.000 264 22465.83 167.41 41504.95 88888.00 2024-09-20 15:36:55.000 264 22465.85 167.48 41505.06 47577.94 2024-09-20 15:36:56.000 264 22465.84 167.52 41505.13 88888.00 2024-09-20 15:36:57.000 264 22465.78 167.53 41505.07 88888.00 2024-09-20 15:36:58.000 264 22465.73 167.55 41504.96 88888.00 2024-09-20 15:36:59.000 264 22465.72 167.58 41504.90 88888.00 2024-09-20 15:37:00.000 264 22465.70 167.56 41504.85 47577.89 2024-09-20 15:37:01.000 264 22465.64 167.51 41504.81 88888.00 2024-09-20 15:37:02.000 264 22465.61 167.51 41504.88 88888.00 2024-09-20 15:37:03.000 264 22465.62 167.60 41504.98 88888.00 2024-09-20 15:37:04.000 264 22465.60 167.66 41505.02 88888.00 2024-09-20 15:37:05.000 264 22465.56 167.67 41505.05 47577.83 2024-09-20 15:37:06.000 264 22465.52 167.69 41505.07 88888.00 2024-09-20 15:37:07.000 264 22465.51 167.72 41505.09 88888.00 2024-09-20 15:37:08.000 264 22465.50 167.70 41505.11 88888.00 2024-09-20 15:37:09.000 264 22465.47 167.56 41505.06 88888.00 2024-09-20 15:37:10.000 264 22465.41 167.50 41505.06 47577.85 2024-09-20 15:37:11.000 264 22465.36 167.60 41505.10 88888.00 2024-09-20 15:37:12.000 264 22465.34 167.63 41505.05 88888.00 2024-09-20 15:37:13.000 264 22465.40 167.56 41505.01 88888.00 2024-09-20 15:37:14.000 264 22465.48 167.55 41505.09 88888.00 2024-09-20 15:37:15.000 264 22465.50 167.54 41505.13 47577.85 2024-09-20 15:37:16.000 264 22465.49 167.54 41505.08 88888.00 2024-09-20 15:37:17.000 264 22465.52 167.57 41505.02 88888.00 2024-09-20 15:37:18.000 264 22465.51 167.56 41504.99 88888.00 2024-09-20 15:37:19.000 264 22465.51 167.52 41505.01 88888.00 2024-09-20 15:37:20.000 264 22465.58 167.50 41505.02 47577.96 2024-09-20 15:37:21.000 264 22465.68 167.53 41505.03 88888.00 2024-09-20 15:37:22.000 264 22465.75 167.57 41505.03 88888.00 2024-09-20 15:37:23.000 264 22465.72 167.57 41504.96 88888.00 2024-09-20 15:37:24.000 264 22465.62 167.56 41504.86 88888.00 2024-09-20 15:37:25.000 264 22465.57 167.60 41504.85 47577.93 2024-09-20 15:37:26.000 264 22465.58 167.62 41504.91 88888.00 2024-09-20 15:37:27.000 264 22465.60 167.59 41504.98 88888.00 2024-09-20 15:37:28.000 264 22465.60 167.58 41504.97 88888.00 2024-09-20 15:37:29.000 264 22465.59 167.63 41504.96 88888.00 2024-09-20 15:37:30.000 264 22465.55 167.70 41505.01 47577.91 2024-09-20 15:37:31.000 264 22465.49 167.77 41505.00 88888.00 2024-09-20 15:37:32.000 264 22465.46 167.79 41505.00 88888.00 2024-09-20 15:37:33.000 264 22465.49 167.78 41505.08 88888.00 2024-09-20 15:37:34.000 264 22465.53 167.77 41505.14 88888.00 2024-09-20 15:37:35.000 264 22465.56 167.77 41505.09 47577.91 2024-09-20 15:37:36.000 264 22465.54 167.73 41504.99 88888.00 2024-09-20 15:37:37.000 264 22465.52 167.65 41504.97 88888.00 2024-09-20 15:37:38.000 264 22465.56 167.63 41505.05 88888.00 2024-09-20 15:37:39.000 264 22465.63 167.60 41505.04 88888.00 2024-09-20 15:37:40.000 264 22465.67 167.52 41504.96 47577.97 2024-09-20 15:37:41.000 264 22465.72 167.51 41504.99 88888.00 2024-09-20 15:37:42.000 264 22465.78 167.56 41505.02 88888.00 2024-09-20 15:37:43.000 264 22465.83 167.56 41505.00 88888.00 2024-09-20 15:37:44.000 264 22465.84 167.49 41504.95 88888.00 2024-09-20 15:37:45.000 264 22465.83 167.39 41504.87 47578.13 2024-09-20 15:37:46.000 264 22465.90 167.40 41504.91 88888.00 2024-09-20 15:37:47.000 264 22465.97 167.45 41505.04 88888.00 2024-09-20 15:37:48.000 264 22465.96 167.45 41505.12 88888.00 2024-09-20 15:37:49.000 264 22465.92 167.46 41505.10 88888.00 2024-09-20 15:37:50.000 264 22465.91 167.47 41505.08 47578.04 2024-09-20 15:37:51.000 264 22465.89 167.44 41505.16 88888.00 2024-09-20 15:37:52.000 264 22465.80 167.41 41505.26 88888.00 2024-09-20 15:37:53.000 264 22465.72 167.42 41505.25 88888.00 2024-09-20 15:37:54.000 264 22465.72 167.48 41505.16 88888.00 2024-09-20 15:37:55.000 264 22465.70 167.53 41505.14 47577.99 2024-09-20 15:37:56.000 264 22465.60 167.51 41505.14 88888.00 2024-09-20 15:37:57.000 264 22465.48 167.49 41505.06 88888.00 2024-09-20 15:37:58.000 264 22465.46 167.52 41505.01 88888.00 2024-09-20 15:37:59.000 264 22465.48 167.54 41505.02 88888.00 2024-09-20 15:38:00.000 264 22465.46 167.52 41505.02 47577.91 2024-09-20 15:38:01.000 264 22465.48 167.52 41505.01 88888.00 2024-09-20 15:38:02.000 264 22465.59 167.54 41505.01 88888.00 2024-09-20 15:38:03.000 264 22465.77 167.59 41505.01 88888.00 2024-09-20 15:38:04.000 264 22465.89 167.62 41504.99 88888.00 2024-09-20 15:38:05.000 264 22465.91 167.60 41504.97 47578.06 2024-09-20 15:38:06.000 264 22465.96 167.62 41505.03 88888.00 2024-09-20 15:38:07.000 264 22466.05 167.62 41505.09 88888.00 2024-09-20 15:38:08.000 264 22466.06 167.54 41504.99 88888.00 2024-09-20 15:38:09.000 264 22466.00 167.50 41504.87 88888.00 2024-09-20 15:38:10.000 264 22466.02 167.54 41504.87 47578.19 2024-09-20 15:38:11.000 264 22466.09 167.60 41504.98 88888.00 2024-09-20 15:38:12.000 264 22466.05 167.62 41505.09 88888.00 2024-09-20 15:38:13.000 264 22465.93 167.59 41505.12 88888.00 2024-09-20 15:38:14.000 264 22465.87 167.58 41505.14 88888.00 2024-09-20 15:38:15.000 264 22465.84 167.57 41505.17 47578.09 2024-09-20 15:38:16.000 264 22465.80 167.52 41505.12 88888.00 2024-09-20 15:38:17.000 264 22465.73 167.42 41505.01 88888.00 2024-09-20 15:38:18.000 264 22465.69 167.40 41504.98 88888.00 2024-09-20 15:38:19.000 264 22465.72 167.48 41505.04 88888.00 2024-09-20 15:38:20.000 264 22465.72 167.56 41505.05 47578.09 2024-09-20 15:38:21.000 264 22465.69 167.61 41505.04 88888.00 2024-09-20 15:38:22.000 264 22465.67 167.65 41505.07 88888.00 2024-09-20 15:38:23.000 264 22465.66 167.64 41505.08 88888.00 2024-09-20 15:38:24.000 264 22465.68 167.60 41505.07 88888.00 2024-09-20 15:38:25.000 264 22465.72 167.62 41505.15 47578.06 2024-09-20 15:38:26.000 264 22465.71 167.62 41505.15 88888.00 2024-09-20 15:38:27.000 264 22465.68 167.53 41505.01 88888.00 2024-09-20 15:38:28.000 264 22465.73 167.50 41504.98 88888.00 2024-09-20 15:38:29.000 264 22465.79 167.48 41505.02 88888.00 2024-09-20 15:38:30.000 264 22465.77 167.40 41504.98 47578.12 2024-09-20 15:38:31.000 264 22465.76 167.42 41504.98 88888.00 2024-09-20 15:38:32.000 264 22465.81 167.51 41505.02 88888.00 2024-09-20 15:38:33.000 264 22465.86 167.57 41505.08 88888.00 2024-09-20 15:38:34.000 264 22465.88 167.62 41505.19 88888.00 2024-09-20 15:38:35.000 264 22465.86 167.61 41505.25 47578.09 2024-09-20 15:38:36.000 264 22465.82 167.56 41505.22 88888.00 2024-09-20 15:38:37.000 264 22465.77 167.56 41505.16 88888.00 2024-09-20 15:38:38.000 264 22465.74 167.60 41505.11 88888.00 2024-09-20 15:38:39.000 264 22465.76 167.66 41505.09 88888.00 2024-09-20 15:38:40.000 264 22465.81 167.68 41505.14 47578.09 2024-09-20 15:38:41.000 264 22465.86 167.64 41505.17 88888.00 2024-09-20 15:38:42.000 264 22465.85 167.57 41505.13 88888.00 2024-09-20 15:38:43.000 264 22465.79 167.48 41505.03 88888.00 2024-09-20 15:38:44.000 264 22465.81 167.41 41504.99 88888.00 2024-09-20 15:38:45.000 264 22465.91 167.42 41505.05 47578.13 2024-09-20 15:38:46.000 264 22465.97 167.42 41505.05 88888.00 2024-09-20 15:38:47.000 264 22465.97 167.40 41504.99 88888.00 2024-09-20 15:38:48.000 264 22466.02 167.42 41504.93 88888.00 2024-09-20 15:38:49.000 264 22466.10 167.47 41504.88 88888.00 2024-09-20 15:38:50.000 264 22466.18 167.51 41504.93 47578.18 2024-09-20 15:38:51.000 264 22466.28 167.55 41504.99 88888.00 2024-09-20 15:38:52.000 264 22466.35 167.55 41504.99 88888.00 2024-09-20 15:38:53.000 264 22466.35 167.56 41504.96 88888.00 2024-09-20 15:38:54.000 264 22466.32 167.61 41504.94 88888.00 2024-09-20 15:38:55.000 264 22466.31 167.63 41504.90 47578.25 2024-09-20 15:38:56.000 264 22466.30 167.63 41504.89 88888.00 2024-09-20 15:38:57.000 264 22466.27 167.68 41504.96 88888.00 2024-09-20 15:38:58.000 264 22466.21 167.71 41505.01 88888.00 2024-09-20 15:38:59.000 264 22466.11 167.69 41504.99 88888.00 2024-09-20 15:39:00.000 264 22466.01 167.66 41504.96 47578.18 2024-09-20 15:39:01.000 264 22465.92 167.65 41504.99 88888.00 2024-09-20 15:39:02.000 264 22465.84 167.65 41505.02 88888.00 2024-09-20 15:39:03.000 264 22465.78 167.67 41505.03 88888.00 2024-09-20 15:39:04.000 264 22465.79 167.67 41505.04 88888.00 2024-09-20 15:39:05.000 264 22465.86 167.63 41505.08 47578.23 2024-09-20 15:39:06.000 264 22465.98 167.63 41505.16 88888.00 2024-09-20 15:39:07.000 264 22466.13 167.70 41505.27 88888.00 2024-09-20 15:39:08.000 264 22466.15 167.64 41505.21 88888.00 2024-09-20 15:39:09.000 264 22466.11 167.49 41505.10 88888.00 2024-09-20 15:39:10.000 264 22466.16 167.47 41505.11 47578.32 2024-09-20 15:39:11.000 264 22466.23 167.53 41505.14 88888.00 2024-09-20 15:39:12.000 264 22466.26 167.52 41505.17 88888.00 2024-09-20 15:39:13.000 264 22466.35 167.47 41505.23 88888.00 2024-09-20 15:39:14.000 264 22466.43 167.46 41505.24 88888.00 2024-09-20 15:39:15.000 264 22466.40 167.40 41505.14 47578.44 2024-09-20 15:39:16.000 264 22466.33 167.35 41505.05 88888.00 2024-09-20 15:39:17.000 264 22466.33 167.40 41505.02 88888.00 2024-09-20 15:39:18.000 264 22466.37 167.50 41505.05 88888.00 2024-09-20 15:39:19.000 264 22466.40 167.52 41505.07 88888.00 2024-09-20 15:39:20.000 264 22466.40 167.49 41505.09 47578.45 2024-09-20 15:39:21.000 264 22466.40 167.53 41505.18 88888.00 2024-09-20 15:39:22.000 264 22466.36 167.52 41505.22 88888.00 2024-09-20 15:39:23.000 264 22466.28 167.47 41505.21 88888.00 2024-09-20 15:39:24.000 264 22466.23 167.50 41505.27 88888.00 2024-09-20 15:39:25.000 264 22466.19 167.53 41505.34 47578.33 2024-09-20 15:39:26.000 264 22466.17 167.55 41505.37 88888.00 2024-09-20 15:39:27.000 264 22466.11 167.56 41505.34 88888.00 2024-09-20 15:39:28.000 264 22466.00 167.51 41505.22 88888.00 2024-09-20 15:39:29.000 264 22465.97 167.50 41505.16 88888.00 2024-09-20 15:39:30.000 264 22466.01 167.54 41505.19 47578.31 2024-09-20 15:39:31.000 264 22466.00 167.51 41505.21 88888.00 2024-09-20 15:39:32.000 264 22465.96 167.44 41505.17 88888.00 2024-09-20 15:39:33.000 264 22465.98 167.40 41505.13 88888.00 2024-09-20 15:39:34.000 264 22466.04 167.39 41505.14 88888.00 2024-09-20 15:39:35.000 264 22466.06 167.41 41505.20 47578.33 2024-09-20 15:39:36.000 264 22466.08 167.49 41505.31 88888.00 2024-09-20 15:39:37.000 264 22466.15 167.52 41505.36 88888.00 2024-09-20 15:39:38.000 264 22466.26 167.47 41505.35 88888.00 2024-09-20 15:39:39.000 264 22466.35 167.44 41505.30 88888.00 2024-09-20 15:39:40.000 264 22466.33 167.41 41505.17 47578.44 2024-09-20 15:39:41.000 264 22466.29 167.36 41505.06 88888.00 2024-09-20 15:39:42.000 264 22466.36 167.36 41505.16 88888.00 2024-09-20 15:39:43.000 264 22466.50 167.41 41505.34 88888.00 2024-09-20 15:39:44.000 264 22466.59 167.42 41505.39 88888.00 2024-09-20 15:39:45.000 264 22466.60 167.35 41505.31 47578.49 2024-09-20 15:39:46.000 264 22466.61 167.31 41505.24 88888.00 2024-09-20 15:39:47.000 264 22466.60 167.34 41505.20 88888.00 2024-09-20 15:39:48.000 264 22466.59 167.35 41505.19 88888.00 2024-09-20 15:39:49.000 264 22466.61 167.34 41505.21 88888.00 2024-09-20 15:39:50.000 264 22466.62 167.36 41505.26 47578.53 2024-09-20 15:39:51.000 264 22466.60 167.41 41505.32 88888.00 2024-09-20 15:39:52.000 264 22466.59 167.40 41505.31 88888.00 2024-09-20 15:39:53.000 264 22466.62 167.36 41505.32 88888.00 2024-09-20 15:39:54.000 264 22466.69 167.38 41505.45 88888.00 2024-09-20 15:39:55.000 264 22466.68 167.38 41505.46 47578.48 2024-09-20 15:39:56.000 264 22466.56 167.35 41505.32 88888.00 2024-09-20 15:39:57.000 264 22466.43 167.39 41505.26 88888.00 2024-09-20 15:39:58.000 264 22466.40 167.41 41505.31 88888.00 2024-09-20 15:39:59.000 264 22466.40 167.41 41505.39 88888.00 2024-09-20 15:40:00.000 264 22466.40 167.44 41505.46 47578.41 2024-09-20 15:40:01.000 264 22466.39 167.47 41505.46 88888.00 2024-09-20 15:40:02.000 264 22466.40 167.48 41505.36 88888.00 2024-09-20 15:40:03.000 264 22466.38 167.45 41505.26 88888.00 2024-09-20 15:40:04.000 264 22466.31 167.39 41505.21 88888.00 2024-09-20 15:40:05.000 264 22466.24 167.36 41505.19 47578.44 2024-09-20 15:40:06.000 264 22466.22 167.29 41505.14 88888.00 2024-09-20 15:40:07.000 264 22466.26 167.24 41505.08 88888.00 2024-09-20 15:40:08.000 264 22466.33 167.37 41505.14 88888.00 2024-09-20 15:40:09.000 264 22466.36 167.53 41505.28 88888.00 2024-09-20 15:40:10.000 264 22466.29 167.55 41505.32 47578.39 2024-09-20 15:40:11.000 264 22466.27 167.51 41505.29 88888.00 2024-09-20 15:40:12.000 264 22466.31 167.47 41505.24 88888.00 2024-09-20 15:40:13.000 264 22466.30 167.41 41505.21 88888.00 2024-09-20 15:40:14.000 264 22466.28 167.38 41505.23 88888.00 2024-09-20 15:40:15.000 264 22466.32 167.43 41505.27 47578.47 2024-09-20 15:40:16.000 264 22466.37 167.48 41505.29 88888.00 2024-09-20 15:40:17.000 264 22466.40 167.48 41505.25 88888.00 2024-09-20 15:40:18.000 264 22466.46 167.46 41505.23 88888.00 2024-09-20 15:40:19.000 264 22466.58 167.44 41505.27 88888.00 2024-09-20 15:40:20.000 264 22466.66 167.41 41505.29 47578.55 2024-09-20 15:40:21.000 264 22466.72 167.44 41505.31 88888.00 2024-09-20 15:40:22.000 264 22466.78 167.48 41505.31 88888.00 2024-09-20 15:40:23.000 264 22466.87 167.41 41505.29 88888.00 2024-09-20 15:40:24.000 264 22466.96 167.33 41505.28 88888.00 2024-09-20 15:40:25.000 264 22467.00 167.35 41505.31 47578.71 2024-09-20 15:40:26.000 264 22466.97 167.40 41505.33 88888.00 2024-09-20 15:40:27.000 264 22466.96 167.44 41505.37 88888.00 2024-09-20 15:40:28.000 264 22466.97 167.40 41505.36 88888.00 2024-09-20 15:40:29.000 264 22466.93 167.33 41505.33 88888.00 2024-09-20 15:40:30.000 264 22466.85 167.34 41505.34 47578.66 2024-09-20 15:40:31.000 264 22466.76 167.38 41505.35 88888.00 2024-09-20 15:40:32.000 264 22466.69 167.45 41505.39 88888.00 2024-09-20 15:40:33.000 264 22466.61 167.49 41505.40 88888.00 2024-09-20 15:40:34.000 264 22466.50 167.49 41505.37 88888.00 2024-09-20 15:40:35.000 264 22466.40 167.49 41505.34 47578.48 2024-09-20 15:40:36.000 264 22466.33 167.54 41505.33 88888.00 2024-09-20 15:40:37.000 264 22466.30 167.60 41505.35 88888.00 2024-09-20 15:40:38.000 264 22466.28 167.62 41505.38 88888.00 2024-09-20 15:40:39.000 264 22466.27 167.58 41505.35 88888.00 2024-09-20 15:40:40.000 264 22466.29 167.57 41505.36 47578.50 2024-09-20 15:40:41.000 264 22466.35 167.62 41505.40 88888.00 2024-09-20 15:40:42.000 264 22466.42 167.60 41505.32 88888.00 2024-09-20 15:40:43.000 264 22466.50 167.55 41505.22 88888.00 2024-09-20 15:40:44.000 264 22466.63 167.59 41505.26 88888.00 2024-09-20 15:40:45.000 264 22466.74 167.66 41505.32 47578.59 2024-09-20 15:40:46.000 264 22466.85 167.70 41505.43 88888.00 2024-09-20 15:40:47.000 264 22466.97 167.74 41505.57 88888.00 2024-09-20 15:40:48.000 264 22467.00 167.66 41505.53 88888.00 2024-09-20 15:40:49.000 264 22466.96 167.53 41505.41 88888.00 2024-09-20 15:40:50.000 264 22466.93 167.51 41505.37 47578.77 2024-09-20 15:40:51.000 264 22466.93 167.49 41505.34 88888.00 2024-09-20 15:40:52.000 264 22466.97 167.46 41505.38 88888.00 2024-09-20 15:40:53.000 264 22466.98 167.46 41505.45 88888.00 2024-09-20 15:40:54.000 264 22466.91 167.42 41505.39 88888.00 2024-09-20 15:40:55.000 264 22466.88 167.34 41505.27 47578.80 2024-09-20 15:40:56.000 264 22466.92 167.33 41505.24 88888.00 2024-09-20 15:40:57.000 264 22466.97 167.43 41505.34 88888.00 2024-09-20 15:40:58.000 264 22466.98 167.54 41505.49 88888.00 2024-09-20 15:40:59.000 264 22466.96 167.61 41505.54 88888.00 2024-09-20 15:41:00.000 264 22466.97 167.67 41505.48 47578.74 2024-09-20 15:41:01.000 264 22466.96 167.69 41505.41 88888.00 2024-09-20 15:41:02.000 264 22466.90 167.59 41505.39 88888.00 2024-09-20 15:41:03.000 264 22466.83 167.50 41505.38 88888.00 2024-09-20 15:41:04.000 264 22466.78 167.50 41505.33 88888.00 2024-09-20 15:41:05.000 264 22466.73 167.54 41505.29 47578.72 2024-09-20 15:41:06.000 264 22466.69 167.59 41505.33 88888.00 2024-09-20 15:41:07.000 264 22466.69 167.63 41505.44 88888.00 2024-09-20 15:41:08.000 264 22466.74 167.67 41505.54 88888.00 2024-09-20 15:41:09.000 264 22466.78 167.67 41505.51 88888.00 2024-09-20 15:41:10.000 264 22466.76 167.62 41505.38 47578.67 2024-09-20 15:41:11.000 264 22466.76 167.57 41505.31 88888.00 2024-09-20 15:41:12.000 264 22466.80 167.57 41505.32 88888.00 2024-09-20 15:41:13.000 264 22466.79 167.57 41505.32 88888.00 2024-09-20 15:41:14.000 264 22466.77 167.55 41505.32 88888.00 2024-09-20 15:41:15.000 264 22466.79 167.56 41505.38 47578.75 2024-09-20 15:41:16.000 264 22466.76 167.52 41505.36 88888.00 2024-09-20 15:41:17.000 264 22466.70 167.43 41505.28 88888.00 2024-09-20 15:41:18.000 264 22466.76 167.44 41505.32 88888.00 2024-09-20 15:41:19.000 264 22466.82 167.50 41505.40 88888.00 2024-09-20 15:41:20.000 264 22466.81 167.53 41505.40 47578.76 2024-09-20 15:41:21.000 264 22466.81 167.55 41505.35 88888.00 2024-09-20 15:41:22.000 264 22466.83 167.56 41505.34 88888.00 2024-09-20 15:41:23.000 264 22466.84 167.54 41505.41 88888.00 2024-09-20 15:41:24.000 264 22466.81 167.52 41505.52 88888.00 2024-09-20 15:41:25.000 264 22466.78 167.52 41505.54 47578.75 2024-09-20 15:41:26.000 264 22466.75 167.50 41505.50 88888.00 2024-09-20 15:41:27.000 264 22466.69 167.44 41505.45 88888.00 2024-09-20 15:41:28.000 264 22466.63 167.41 41505.41 88888.00 2024-09-20 15:41:29.000 264 22466.62 167.46 41505.36 88888.00 2024-09-20 15:41:30.000 264 22466.67 167.52 41505.33 47578.69 2024-09-20 15:41:31.000 264 22466.72 167.58 41505.32 88888.00 2024-09-20 15:41:32.000 264 22466.71 167.60 41505.31 88888.00 2024-09-20 15:41:33.000 264 22466.68 167.54 41505.34 88888.00 2024-09-20 15:41:34.000 264 22466.68 167.46 41505.36 88888.00 2024-09-20 15:41:35.000 264 22466.68 167.39 41505.28 47578.71 2024-09-20 15:41:36.000 264 22466.73 167.40 41505.24 88888.00 2024-09-20 15:41:37.000 264 22466.80 167.50 41505.33 88888.00 2024-09-20 15:41:38.000 264 22466.82 167.51 41505.39 88888.00 2024-09-20 15:41:39.000 264 22466.86 167.44 41505.41 88888.00 2024-09-20 15:41:40.000 264 22466.95 167.44 41505.47 47578.86 2024-09-20 15:41:41.000 264 22467.01 167.46 41505.47 88888.00 2024-09-20 15:41:42.000 264 22467.00 167.44 41505.41 88888.00 2024-09-20 15:41:43.000 264 22466.97 167.40 41505.34 88888.00 2024-09-20 15:41:44.000 264 22466.99 167.38 41505.29 88888.00 2024-09-20 15:41:45.000 264 22467.02 167.38 41505.29 47578.88 2024-09-20 15:41:46.000 264 22466.97 167.36 41505.29 88888.00 2024-09-20 15:41:47.000 264 22466.94 167.38 41505.32 88888.00 2024-09-20 15:41:48.000 264 22467.02 167.48 41505.43 88888.00 2024-09-20 15:41:49.000 264 22467.09 167.59 41505.50 88888.00 2024-09-20 15:41:50.000 264 22467.06 167.58 41505.49 47578.86 2024-09-20 15:41:51.000 264 22466.96 167.43 41505.38 88888.00 2024-09-20 15:41:52.000 264 22466.91 167.34 41505.34 88888.00 2024-09-20 15:41:53.000 264 22466.91 167.32 41505.44 88888.00 2024-09-20 15:41:54.000 264 22466.91 167.25 41505.45 88888.00 2024-09-20 15:41:55.000 264 22466.88 167.20 41505.38 47578.84 2024-09-20 15:41:56.000 264 22466.85 167.22 41505.43 88888.00 2024-09-20 15:41:57.000 264 22466.84 167.25 41505.54 88888.00 2024-09-20 15:41:58.000 264 22466.87 167.27 41505.57 88888.00 2024-09-20 15:41:59.000 264 22466.86 167.30 41505.52 88888.00 2024-09-20 15:42:00.000 264 22466.75 167.30 41505.46 47578.78 2024-09-20 15:42:01.000 264 22466.64 167.27 41505.43 88888.00 2024-09-20 15:42:02.000 264 22466.63 167.27 41505.39 88888.00 2024-09-20 15:42:03.000 264 22466.64 167.33 41505.32 88888.00 2024-09-20 15:42:04.000 264 22466.66 167.40 41505.28 88888.00 2024-09-20 15:42:05.000 264 22466.69 167.39 41505.20 47578.78 2024-09-20 15:42:06.000 264 22466.76 167.37 41505.12 88888.00 2024-09-20 15:42:07.000 264 22466.83 167.41 41505.14 88888.00 2024-09-20 15:42:08.000 264 22466.87 167.40 41505.19 88888.00 2024-09-20 15:42:09.000 264 22466.89 167.30 41505.20 88888.00 2024-09-20 15:42:10.000 264 22466.97 167.26 41505.25 47578.94 2024-09-20 15:42:11.000 264 22467.02 167.21 41505.26 88888.00 2024-09-20 15:42:12.000 264 22467.06 167.17 41505.22 88888.00 2024-09-20 15:42:13.000 264 22467.17 167.21 41505.26 88888.00 2024-09-20 15:42:14.000 264 22467.26 167.23 41505.35 88888.00 2024-09-20 15:42:15.000 264 22467.33 167.21 41505.40 47579.03 2024-09-20 15:42:16.000 264 22467.35 167.15 41505.40 88888.00 2024-09-20 15:42:17.000 264 22467.32 167.05 41505.37 88888.00 2024-09-20 15:42:18.000 264 22467.32 166.94 41505.32 88888.00 2024-09-20 15:42:19.000 264 22467.38 166.89 41505.31 88888.00 2024-09-20 15:42:20.000 264 22467.45 166.94 41505.39 47579.15 2024-09-20 15:42:21.000 264 22467.50 167.06 41505.48 88888.00 2024-09-20 15:42:22.000 264 22467.49 167.14 41505.49 88888.00 2024-09-20 15:42:23.000 264 22467.41 167.12 41505.43 88888.00 2024-09-20 15:42:24.000 264 22467.30 167.06 41505.35 88888.00 2024-09-20 15:42:25.000 264 22467.22 166.98 41505.27 47579.10 2024-09-20 15:42:26.000 264 22467.15 166.93 41505.21 88888.00 2024-09-20 15:42:27.000 264 22467.09 166.98 41505.27 88888.00 2024-09-20 15:42:28.000 264 22467.06 167.09 41505.38 88888.00 2024-09-20 15:42:29.000 264 22467.05 167.17 41505.39 88888.00 2024-09-20 15:42:30.000 264 22467.02 167.22 41505.37 47578.91 2024-09-20 15:42:31.000 264 22466.99 167.29 41505.37 88888.00 2024-09-20 15:42:32.000 264 22466.96 167.31 41505.34 88888.00 2024-09-20 15:42:33.000 264 22466.91 167.21 41505.23 88888.00 2024-09-20 15:42:34.000 264 22466.88 167.09 41505.13 88888.00 2024-09-20 15:42:35.000 264 22466.88 167.05 41505.10 47578.92 2024-09-20 15:42:36.000 264 22466.94 167.10 41505.16 88888.00 2024-09-20 15:42:37.000 264 22467.08 167.23 41505.35 88888.00 2024-09-20 15:42:38.000 264 22467.17 167.29 41505.46 88888.00 2024-09-20 15:42:39.000 264 22467.17 167.21 41505.40 88888.00 2024-09-20 15:42:40.000 264 22467.18 167.13 41505.31 47579.00 2024-09-20 15:42:41.000 264 22467.22 167.09 41505.26 88888.00 2024-09-20 15:42:42.000 264 22467.25 167.07 41505.23 88888.00 2024-09-20 15:42:43.000 264 22467.30 167.07 41505.27 88888.00 2024-09-20 15:42:44.000 264 22467.37 167.05 41505.31 88888.00 2024-09-20 15:42:45.000 264 22467.43 167.00 41505.33 47579.16 2024-09-20 15:42:46.000 264 22467.51 166.99 41505.38 88888.00 2024-09-20 15:42:47.000 264 22467.60 167.03 41505.44 88888.00 2024-09-20 15:42:48.000 264 22467.62 167.05 41505.36 88888.00 2024-09-20 15:42:49.000 264 22467.56 167.00 41505.19 88888.00 2024-09-20 15:42:50.000 264 22467.47 166.90 41505.10 47579.23 2024-09-20 15:42:51.000 264 22467.42 166.84 41505.13 88888.00 2024-09-20 15:42:52.000 264 22467.42 166.79 41505.18 88888.00 2024-09-20 15:42:53.000 264 22467.46 166.74 41505.21 88888.00 2024-09-20 15:42:54.000 264 22467.49 166.76 41505.31 88888.00 2024-09-20 15:42:55.000 264 22467.48 166.88 41505.46 47579.13 2024-09-20 15:42:56.000 264 22467.40 166.98 41505.50 88888.00 2024-09-20 15:42:57.000 264 22467.30 166.97 41505.45 88888.00 2024-09-20 15:42:58.000 264 22467.19 166.95 41505.39 88888.00 2024-09-20 15:42:59.000 264 22467.10 167.01 41505.37 88888.00 2024-09-20 15:43:00.000 264 22467.07 167.12 41505.41 47579.02 2024-09-20 15:43:01.000 264 22467.01 167.17 41505.47 88888.00 2024-09-20 15:43:02.000 264 22466.92 167.17 41505.49 88888.00 2024-09-20 15:43:03.000 264 22466.90 167.23 41505.49 88888.00 2024-09-20 15:43:04.000 264 22466.92 167.35 41505.50 88888.00 2024-09-20 15:43:05.000 264 22466.89 167.43 41505.54 47578.93 2024-09-20 15:43:06.000 264 22466.85 167.43 41505.56 88888.00 2024-09-20 15:43:07.000 264 22466.85 167.43 41505.57 88888.00 2024-09-20 15:43:08.000 264 22466.83 167.39 41505.58 88888.00 2024-09-20 15:43:09.000 264 22466.79 167.30 41505.57 88888.00 2024-09-20 15:43:10.000 264 22466.85 167.23 41505.59 47579.00 2024-09-20 15:43:11.000 264 22466.99 167.25 41505.65 88888.00 2024-09-20 15:43:12.000 264 22467.12 167.30 41505.70 88888.00 2024-09-20 15:43:13.000 264 22467.23 167.33 41505.74 88888.00 2024-09-20 15:43:14.000 264 22467.33 167.28 41505.70 88888.00 2024-09-20 15:43:15.000 264 22467.38 167.12 41505.59 47579.18 2024-09-20 15:43:16.000 264 22467.46 167.01 41505.54 88888.00 2024-09-20 15:43:17.000 264 22467.57 167.00 41505.59 88888.00 2024-09-20 15:43:18.000 264 22467.63 166.97 41505.57 88888.00 2024-09-20 15:43:19.000 264 22467.63 166.90 41505.55 88888.00 2024-09-20 15:43:20.000 264 22467.66 166.86 41505.64 47579.40 2024-09-20 15:43:21.000 264 22467.74 166.91 41505.81 88888.00 2024-09-20 15:43:22.000 264 22467.77 166.96 41505.82 88888.00 2024-09-20 15:43:23.000 264 22467.74 166.87 41505.65 88888.00 2024-09-20 15:43:24.000 264 22467.69 166.76 41505.52 88888.00 2024-09-20 15:43:25.000 264 22467.64 166.75 41505.54 47579.31 2024-09-20 15:43:26.000 264 22467.56 166.82 41505.57 88888.00 2024-09-20 15:43:27.000 264 22467.53 166.93 41505.62 88888.00 2024-09-20 15:43:28.000 264 22467.50 167.00 41505.66 88888.00 2024-09-20 15:43:29.000 264 22467.39 166.98 41505.57 88888.00 2024-09-20 15:43:30.000 264 22467.28 166.95 41505.48 47579.18 2024-09-20 15:43:31.000 264 22467.26 167.00 41505.48 88888.00 2024-09-20 15:43:32.000 264 22467.24 167.06 41505.52 88888.00 2024-09-20 15:43:33.000 264 22467.25 167.14 41505.63 88888.00 2024-09-20 15:43:34.000 264 22467.31 167.23 41505.80 88888.00 2024-09-20 15:43:35.000 264 22467.33 167.25 41505.86 47579.13 2024-09-20 15:43:36.000 264 22467.31 167.28 41505.82 88888.00 2024-09-20 15:43:37.000 264 22467.32 167.33 41505.80 88888.00 2024-09-20 15:43:38.000 264 22467.33 167.33 41505.74 88888.00 2024-09-20 15:43:39.000 264 22467.32 167.26 41505.62 88888.00 2024-09-20 15:43:40.000 264 22467.29 167.18 41505.51 47579.23 2024-09-20 15:43:41.000 264 22467.35 167.08 41505.52 88888.00 2024-09-20 15:43:42.000 264 22467.48 167.00 41505.62 88888.00 2024-09-20 15:43:43.000 264 22467.60 166.98 41505.69 88888.00 2024-09-20 15:43:44.000 264 22467.70 167.01 41505.71 88888.00 2024-09-20 15:43:45.000 264 22467.79 167.03 41505.77 47579.38 2024-09-20 15:43:46.000 264 22467.84 167.03 41505.82 88888.00 2024-09-20 15:43:47.000 264 22467.85 167.01 41505.87 88888.00 2024-09-20 15:43:48.000 264 22467.86 166.98 41505.89 88888.00 2024-09-20 15:43:49.000 264 22467.83 166.89 41505.83 88888.00 2024-09-20 15:43:50.000 264 22467.80 166.78 41505.80 47579.49 2024-09-20 15:43:51.000 264 22467.88 166.82 41505.84 88888.00 2024-09-20 15:43:52.000 264 22467.98 166.97 41505.80 88888.00 2024-09-20 15:43:53.000 264 22467.98 167.02 41505.66 88888.00 2024-09-20 15:43:54.000 264 22467.91 166.96 41505.61 88888.00 2024-09-20 15:43:55.000 264 22467.84 166.94 41505.67 47579.40 2024-09-20 15:43:56.000 264 22467.77 166.92 41505.64 88888.00 2024-09-20 15:43:57.000 264 22467.69 166.88 41505.52 88888.00 2024-09-20 15:43:58.000 264 22467.63 166.91 41505.50 88888.00 2024-09-20 15:43:59.000 264 22467.56 166.92 41505.52 88888.00 2024-09-20 15:44:00.000 264 22467.47 166.90 41505.48 47579.30 2024-09-20 15:44:01.000 264 22467.38 166.95 41505.41 88888.00 2024-09-20 15:44:02.000 264 22467.34 167.06 41505.43 88888.00 2024-09-20 15:44:03.000 264 22467.37 167.13 41505.54 88888.00 2024-09-20 15:44:04.000 264 22467.38 167.14 41505.59 88888.00 2024-09-20 15:44:05.000 264 22467.30 167.03 41505.47 47579.26 2024-09-20 15:44:06.000 264 22467.23 166.89 41505.27 88888.00 2024-09-20 15:44:07.000 264 22467.24 166.83 41505.17 88888.00 2024-09-20 15:44:08.000 264 22467.30 166.85 41505.21 88888.00 2024-09-20 15:44:09.000 264 22467.40 166.94 41505.32 88888.00 2024-09-20 15:44:10.000 264 22467.50 167.03 41505.39 47579.38 2024-09-20 15:44:11.000 264 22467.60 167.05 41505.38 88888.00 2024-09-20 15:44:12.000 264 22467.69 166.98 41505.37 88888.00 2024-09-20 15:44:13.000 264 22467.76 166.85 41505.31 88888.00 2024-09-20 15:44:14.000 264 22467.81 166.77 41505.26 88888.00 2024-09-20 15:44:15.000 264 22467.88 166.79 41505.34 47579.60 2024-09-20 15:44:16.000 264 22467.94 166.76 41505.43 88888.00 2024-09-20 15:44:17.000 264 22468.01 166.68 41505.46 88888.00 2024-09-20 15:44:18.000 264 22468.13 166.69 41505.50 88888.00 2024-09-20 15:44:19.000 264 22468.22 166.70 41505.49 88888.00 2024-09-20 15:44:20.000 264 22468.23 166.65 41505.44 47579.69 2024-09-20 15:44:21.000 264 22468.19 166.57 41505.40 88888.00 2024-09-20 15:44:22.000 264 22468.15 166.51 41505.39 88888.00 2024-09-20 15:44:23.000 264 22468.12 166.55 41505.44 88888.00 2024-09-20 15:44:24.000 264 22468.04 166.59 41505.49 88888.00 2024-09-20 15:44:25.000 264 22467.94 166.55 41505.52 47579.59 2024-09-20 15:44:26.000 264 22467.90 166.50 41505.52 88888.00 2024-09-20 15:44:27.000 264 22467.88 166.56 41505.53 88888.00 2024-09-20 15:44:28.000 264 22467.83 166.70 41505.59 88888.00 2024-09-20 15:44:29.000 264 22467.78 166.76 41505.63 88888.00 2024-09-20 15:44:30.000 264 22467.76 166.73 41505.59 47579.50 2024-09-20 15:44:31.000 264 22467.77 166.71 41505.54 88888.00 2024-09-20 15:44:32.000 264 22467.78 166.72 41505.54 88888.00 2024-09-20 15:44:33.000 264 22467.81 166.72 41505.57 88888.00 2024-09-20 15:44:34.000 264 22467.85 166.73 41505.61 88888.00 2024-09-20 15:44:35.000 264 22467.90 166.72 41505.59 47579.61 2024-09-20 15:44:36.000 264 22467.99 166.65 41505.52 88888.00 2024-09-20 15:44:37.000 264 22468.12 166.66 41505.52 88888.00 2024-09-20 15:44:38.000 264 22468.21 166.67 41505.54 88888.00 2024-09-20 15:44:39.000 264 22468.23 166.60 41505.48 88888.00 2024-09-20 15:44:40.000 264 22468.30 166.55 41505.46 47579.79 2024-09-20 15:44:41.000 264 22468.41 166.56 41505.56 88888.00 2024-09-20 15:44:42.000 264 22468.52 166.61 41505.66 88888.00 2024-09-20 15:44:43.000 264 22468.57 166.63 41505.66 88888.00 2024-09-20 15:44:44.000 264 22468.50 166.57 41505.59 88888.00 2024-09-20 15:44:45.000 264 22468.42 166.53 41505.56 47579.82 2024-09-20 15:44:46.000 264 22468.41 166.59 41505.59 88888.00 2024-09-20 15:44:47.000 264 22468.38 166.61 41505.54 88888.00 2024-09-20 15:44:48.000 264 22468.31 166.56 41505.50 88888.00 2024-09-20 15:44:49.000 264 22468.27 166.59 41505.61 88888.00 2024-09-20 15:44:50.000 264 22468.24 166.70 41505.72 47579.75 2024-09-20 15:44:51.000 264 22468.16 166.79 41505.72 88888.00 2024-09-20 15:44:52.000 264 22468.08 166.85 41505.72 88888.00 2024-09-20 15:44:53.000 264 22468.03 166.87 41505.74 88888.00 2024-09-20 15:44:54.000 264 22467.99 166.82 41505.69 88888.00 2024-09-20 15:44:55.000 264 22467.86 166.72 41505.54 47579.70 2024-09-20 15:44:56.000 264 22467.82 166.70 41505.51 88888.00 2024-09-20 15:44:57.000 264 22467.92 166.80 41505.65 88888.00 2024-09-20 15:44:58.000 264 22467.97 166.81 41505.69 88888.00 2024-09-20 15:44:59.000 264 22467.94 166.76 41505.63 88888.00 2024-09-20 15:45:00.000 264 22467.95 166.82 41505.66 47579.69 2024-09-20 15:45:01.000 264 22468.02 166.89 41505.79 88888.00 2024-09-20 15:45:02.000 264 22468.12 166.86 41505.86 88888.00 2024-09-20 15:45:03.000 264 22468.19 166.77 41505.82 88888.00 2024-09-20 15:45:04.000 264 22468.21 166.70 41505.70 88888.00 2024-09-20 15:45:05.000 264 22468.23 166.69 41505.64 47579.82 2024-09-20 15:45:06.000 264 22468.31 166.69 41505.64 88888.00 2024-09-20 15:45:07.000 264 22468.40 166.68 41505.68 88888.00 2024-09-20 15:45:08.000 264 22468.46 166.66 41505.69 88888.00 2024-09-20 15:45:09.000 264 22468.53 166.63 41505.66 88888.00 2024-09-20 15:45:10.000 264 22468.67 166.61 41505.67 47580.01 2024-09-20 15:45:11.000 264 22468.81 166.65 41505.76 88888.00 2024-09-20 15:45:12.000 264 22468.84 166.65 41505.80 88888.00 2024-09-20 15:45:13.000 264 22468.81 166.54 41505.63 88888.00 2024-09-20 15:45:14.000 264 22468.81 166.41 41505.47 88888.00 2024-09-20 15:45:15.000 264 22468.83 166.34 41505.51 47580.12 2024-09-20 15:45:16.000 264 22468.84 166.35 41505.68 88888.00 2024-09-20 15:45:17.000 264 22468.88 166.44 41505.86 88888.00 2024-09-20 15:45:18.000 264 22468.89 166.52 41505.91 88888.00 2024-09-20 15:45:19.000 264 22468.80 166.50 41505.84 88888.00 2024-09-20 15:45:20.000 264 22468.70 166.49 41505.79 47580.02 2024-09-20 15:45:21.000 264 22468.62 166.54 41505.78 88888.00 2024-09-20 15:45:22.000 264 22468.56 166.61 41505.84 88888.00 2024-09-20 15:45:23.000 264 22468.53 166.66 41505.94 88888.00 2024-09-20 15:45:24.000 264 22468.51 166.66 41505.94 88888.00 2024-09-20 15:45:25.000 264 22468.45 166.61 41505.87 47579.99 2024-09-20 15:45:26.000 264 22468.39 166.51 41505.78 88888.00 2024-09-20 15:45:27.000 264 22468.38 166.53 41505.71 88888.00 2024-09-20 15:45:28.000 264 22468.42 166.70 41505.71 88888.00 2024-09-20 15:45:29.000 264 22468.42 166.83 41505.76 88888.00 2024-09-20 15:45:30.000 264 22468.38 166.86 41505.83 47579.90 2024-09-20 15:45:31.000 264 22468.32 166.81 41505.84 88888.00 2024-09-20 15:45:32.000 264 22468.29 166.76 41505.81 88888.00 2024-09-20 15:45:33.000 264 22468.32 166.77 41505.82 88888.00 2024-09-20 15:45:34.000 264 22468.34 166.80 41505.80 88888.00 2024-09-20 15:45:35.000 264 22468.36 166.81 41505.74 47579.95 2024-09-20 15:45:36.000 264 22468.39 166.81 41505.68 88888.00 2024-09-20 15:45:37.000 264 22468.41 166.75 41505.68 88888.00 2024-09-20 15:45:38.000 264 22468.38 166.65 41505.69 88888.00 2024-09-20 15:45:39.000 264 22468.36 166.58 41505.64 88888.00 2024-09-20 15:45:40.000 264 22468.47 166.62 41505.64 47580.04 2024-09-20 15:45:41.000 264 22468.60 166.72 41505.76 88888.00 2024-09-20 15:45:42.000 264 22468.63 166.74 41505.85 88888.00 2024-09-20 15:45:43.000 264 22468.63 166.67 41505.85 88888.00 2024-09-20 15:45:44.000 264 22468.65 166.60 41505.83 88888.00 2024-09-20 15:45:45.000 264 22468.63 166.59 41505.79 47580.07 2024-09-20 15:45:46.000 264 22468.61 166.63 41505.73 88888.00 2024-09-20 15:45:47.000 264 22468.62 166.66 41505.69 88888.00 2024-09-20 15:45:48.000 264 22468.65 166.65 41505.68 88888.00 2024-09-20 15:45:49.000 264 22468.66 166.65 41505.72 88888.00 2024-09-20 15:45:50.000 264 22468.65 166.67 41505.83 47580.09 2024-09-20 15:45:51.000 264 22468.62 166.63 41505.87 88888.00 2024-09-20 15:45:52.000 264 22468.56 166.53 41505.78 88888.00 2024-09-20 15:45:53.000 264 22468.49 166.41 41505.67 88888.00 2024-09-20 15:45:54.000 264 22468.47 166.35 41505.67 88888.00 2024-09-20 15:45:55.000 264 22468.53 166.41 41505.80 47580.09 2024-09-20 15:45:56.000 264 22468.58 166.54 41505.90 88888.00 2024-09-20 15:45:57.000 264 22468.61 166.66 41505.93 88888.00 2024-09-20 15:45:58.000 264 22468.65 166.69 41505.96 88888.00 2024-09-20 15:45:59.000 264 22468.65 166.58 41505.95 88888.00 2024-09-20 15:46:00.000 264 22468.66 166.51 41505.92 47580.13 2024-09-20 15:46:01.000 264 22468.70 166.56 41505.91 88888.00 2024-09-20 15:46:02.000 264 22468.74 166.62 41505.90 88888.00 2024-09-20 15:46:03.000 264 22468.81 166.65 41505.91 88888.00 2024-09-20 15:46:04.000 264 22468.85 166.63 41505.94 88888.00 2024-09-20 15:46:05.000 264 22468.81 166.57 41505.93 47580.13 2024-09-20 15:46:06.000 264 22468.71 166.47 41505.84 88888.00 2024-09-20 15:46:07.000 264 22468.68 166.37 41505.77 88888.00 2024-09-20 15:46:08.000 264 22468.76 166.40 41505.84 88888.00 2024-09-20 15:46:09.000 264 22468.85 166.47 41505.95 88888.00 2024-09-20 15:46:10.000 264 22468.86 166.48 41505.97 47580.21 2024-09-20 15:46:11.000 264 22468.84 166.51 41505.94 88888.00 2024-09-20 15:46:12.000 264 22468.84 166.57 41505.90 88888.00 2024-09-20 15:46:13.000 264 22468.83 166.59 41505.92 88888.00 2024-09-20 15:46:14.000 264 22468.83 166.55 41505.96 88888.00 2024-09-20 15:46:15.000 264 22468.79 166.52 41505.88 47580.22 2024-09-20 15:46:16.000 264 22468.74 166.55 41505.83 88888.00 2024-09-20 15:46:17.000 264 22468.75 166.59 41505.86 88888.00 2024-09-20 15:46:18.000 264 22468.74 166.53 41505.84 88888.00 2024-09-20 15:46:19.000 264 22468.72 166.47 41505.89 88888.00 2024-09-20 15:46:20.000 264 22468.72 166.52 41506.03 47580.19 2024-09-20 15:46:21.000 264 22468.69 166.50 41505.99 88888.00 2024-09-20 15:46:22.000 264 22468.65 166.46 41505.84 88888.00 2024-09-20 15:46:23.000 264 22468.67 166.48 41505.84 88888.00 2024-09-20 15:46:24.000 264 22468.68 166.49 41505.93 88888.00 2024-09-20 15:46:25.000 264 22468.71 166.51 41506.01 47580.25 2024-09-20 15:46:26.000 264 22468.77 166.53 41506.03 88888.00 2024-09-20 15:46:27.000 264 22468.77 166.52 41505.98 88888.00 2024-09-20 15:46:28.000 264 22468.78 166.53 41505.94 88888.00 2024-09-20 15:46:29.000 264 22468.85 166.52 41505.97 88888.00 2024-09-20 15:46:30.000 264 22468.92 166.47 41506.03 47580.23 2024-09-20 15:46:31.000 264 22468.90 166.39 41506.03 88888.00 2024-09-20 15:46:32.000 264 22468.78 166.30 41505.91 88888.00 2024-09-20 15:46:33.000 264 22468.73 166.27 41505.85 88888.00 2024-09-20 15:46:34.000 264 22468.80 166.37 41505.97 88888.00 2024-09-20 15:46:35.000 264 22468.88 166.52 41506.16 47580.26 2024-09-20 15:46:36.000 264 22468.88 166.55 41506.18 88888.00 2024-09-20 15:46:37.000 264 22468.87 166.48 41506.08 88888.00 2024-09-20 15:46:38.000 264 22468.86 166.43 41506.00 88888.00 2024-09-20 15:46:39.000 264 22468.84 166.42 41506.04 88888.00 2024-09-20 15:46:40.000 264 22468.83 166.42 41506.09 47580.23 2024-09-20 15:46:41.000 264 22468.80 166.39 41506.04 88888.00 2024-09-20 15:46:42.000 264 22468.77 166.36 41505.94 88888.00 2024-09-20 15:46:43.000 264 22468.76 166.41 41505.89 88888.00 2024-09-20 15:46:44.000 264 22468.77 166.44 41505.84 88888.00 2024-09-20 15:46:45.000 264 22468.79 166.35 41505.80 47580.24 2024-09-20 15:46:46.000 264 22468.80 166.28 41505.83 88888.00 2024-09-20 15:46:47.000 264 22468.81 166.33 41505.99 88888.00 2024-09-20 15:46:48.000 264 22468.82 166.37 41506.12 88888.00 2024-09-20 15:46:49.000 264 22468.78 166.33 41506.06 88888.00 2024-09-20 15:46:50.000 264 22468.72 166.31 41505.98 47580.25 2024-09-20 15:46:51.000 264 22468.69 166.36 41506.02 88888.00 2024-09-20 15:46:52.000 264 22468.68 166.39 41506.09 88888.00 2024-09-20 15:46:53.000 264 22468.70 166.35 41506.03 88888.00 2024-09-20 15:46:54.000 264 22468.73 166.23 41505.83 88888.00 2024-09-20 15:46:55.000 264 22468.74 166.13 41505.71 47580.26 2024-09-20 15:46:56.000 264 22468.76 166.19 41505.82 88888.00 2024-09-20 15:46:57.000 264 22468.78 166.28 41505.93 88888.00 2024-09-20 15:46:58.000 264 22468.82 166.35 41505.99 88888.00 2024-09-20 15:46:59.000 264 22468.89 166.39 41506.07 88888.00 2024-09-20 15:47:00.000 264 22468.88 166.34 41506.04 47580.35 2024-09-20 15:47:01.000 264 22468.84 166.30 41505.94 88888.00 2024-09-20 15:47:02.000 264 22468.85 166.30 41505.94 88888.00 2024-09-20 15:47:03.000 264 22468.89 166.27 41505.98 88888.00 2024-09-20 15:47:04.000 264 22468.91 166.23 41506.02 88888.00 2024-09-20 15:47:05.000 264 22468.91 166.19 41506.01 47580.34 2024-09-20 15:47:06.000 264 22468.94 166.22 41506.03 88888.00 2024-09-20 15:47:07.000 264 22469.00 166.32 41506.11 88888.00 2024-09-20 15:47:08.000 264 22468.98 166.31 41506.07 88888.00 2024-09-20 15:47:09.000 264 22468.90 166.26 41505.95 88888.00 2024-09-20 15:47:10.000 264 22468.90 166.30 41505.93 47580.38 2024-09-20 15:47:11.000 264 22468.94 166.34 41505.94 88888.00 2024-09-20 15:47:12.000 264 22468.92 166.30 41505.92 88888.00 2024-09-20 15:47:13.000 264 22468.91 166.27 41505.93 88888.00 2024-09-20 15:47:14.000 264 22468.95 166.28 41505.91 88888.00 2024-09-20 15:47:15.000 264 22469.00 166.32 41505.89 47580.26 2024-09-20 15:47:16.000 264 22468.98 166.37 41505.91 88888.00 2024-09-20 15:47:17.000 264 22468.93 166.38 41505.96 88888.00 2024-09-20 15:47:18.000 264 22468.95 166.40 41506.06 88888.00 2024-09-20 15:47:19.000 264 22468.99 166.44 41506.12 88888.00 2024-09-20 15:47:20.000 264 22468.95 166.41 41506.05 47580.37 2024-09-20 15:47:21.000 264 22468.86 166.29 41505.89 88888.00 2024-09-20 15:47:22.000 264 22468.81 166.22 41505.80 88888.00 2024-09-20 15:47:23.000 264 22468.87 166.25 41505.88 88888.00 2024-09-20 15:47:24.000 264 22468.98 166.32 41506.01 88888.00 2024-09-20 15:47:25.000 264 22469.02 166.37 41506.02 47580.36 2024-09-20 15:47:26.000 264 22469.03 166.42 41506.01 88888.00 2024-09-20 15:47:27.000 264 22469.03 166.39 41506.00 88888.00 2024-09-20 15:47:28.000 264 22469.01 166.27 41505.94 88888.00 2024-09-20 15:47:29.000 264 22469.02 166.22 41505.94 88888.00 2024-09-20 15:47:30.000 264 22469.03 166.29 41506.02 47580.37 2024-09-20 15:47:31.000 264 22468.99 166.32 41506.02 88888.00 2024-09-20 15:47:32.000 264 22468.96 166.28 41506.04 88888.00 2024-09-20 15:47:33.000 264 22468.95 166.27 41506.09 88888.00 2024-09-20 15:47:34.000 264 22468.95 166.29 41506.06 88888.00 2024-09-20 15:47:35.000 264 22469.00 166.36 41506.01 47580.39 2024-09-20 15:47:36.000 264 22469.03 166.42 41506.01 88888.00 2024-09-20 15:47:37.000 264 22468.99 166.36 41506.01 88888.00 2024-09-20 15:47:38.000 264 22468.96 166.29 41506.02 88888.00 2024-09-20 15:47:39.000 264 22469.01 166.34 41506.07 88888.00 2024-09-20 15:47:40.000 264 22469.06 166.45 41506.14 47580.31 2024-09-20 15:47:41.000 264 22469.02 166.45 41506.10 88888.00 2024-09-20 15:47:42.000 264 22468.96 166.42 41506.04 88888.00 2024-09-20 15:47:43.000 264 22468.94 166.51 41506.12 88888.00 2024-09-20 15:47:44.000 264 22468.94 166.54 41506.17 88888.00 2024-09-20 15:47:45.000 264 22468.92 166.47 41506.16 47580.34 2024-09-20 15:47:46.000 264 22468.89 166.43 41506.18 88888.00 2024-09-20 15:47:47.000 264 22468.84 166.39 41506.14 88888.00 2024-09-20 15:47:48.000 264 22468.84 166.40 41506.09 88888.00 2024-09-20 15:47:49.000 264 22468.89 166.48 41506.11 88888.00 2024-09-20 15:47:50.000 264 22468.91 166.50 41506.17 47580.31 2024-09-20 15:47:51.000 264 22468.88 166.48 41506.22 88888.00 2024-09-20 15:47:52.000 264 22468.83 166.43 41506.21 88888.00 2024-09-20 15:47:53.000 264 22468.83 166.39 41506.21 88888.00 2024-09-20 15:47:54.000 264 22468.89 166.38 41506.27 88888.00 2024-09-20 15:47:55.000 264 22468.89 166.29 41506.24 47580.35 2024-09-20 15:47:56.000 264 22468.84 166.16 41506.14 88888.00 2024-09-20 15:47:57.000 264 22468.83 166.15 41506.11 88888.00 2024-09-20 15:47:58.000 264 22468.82 166.24 41506.07 88888.00 2024-09-20 15:47:59.000 264 22468.79 166.31 41506.00 88888.00 2024-09-20 15:48:00.000 264 22468.78 166.32 41506.02 47580.33 2024-09-20 15:48:01.000 264 22468.78 166.34 41506.13 88888.00 2024-09-20 15:48:02.000 264 22468.81 166.36 41506.19 88888.00 2024-09-20 15:48:03.000 264 22468.84 166.33 41506.16 88888.00 2024-09-20 15:48:04.000 264 22468.81 166.28 41506.07 88888.00 2024-09-20 15:48:05.000 264 22468.78 166.30 41506.04 47580.31 2024-09-20 15:48:06.000 264 22468.83 166.41 41506.11 88888.00 2024-09-20 15:48:07.000 264 22468.90 166.51 41506.22 88888.00 2024-09-20 15:48:08.000 264 22468.90 166.45 41506.23 88888.00 2024-09-20 15:48:09.000 264 22468.81 166.28 41506.07 88888.00 2024-09-20 15:48:10.000 264 22468.74 166.21 41505.96 47580.35 2024-09-20 15:48:11.000 264 22468.76 166.25 41506.00 88888.00 2024-09-20 15:48:12.000 264 22468.78 166.30 41506.03 88888.00 2024-09-20 15:48:13.000 264 22468.81 166.32 41506.04 88888.00 2024-09-20 15:48:14.000 264 22468.85 166.33 41506.11 88888.00 2024-09-20 15:48:15.000 264 22468.85 166.33 41506.14 47580.31 2024-09-20 15:48:16.000 264 22468.80 166.33 41506.09 88888.00 2024-09-20 15:48:17.000 264 22468.73 166.30 41506.03 88888.00 2024-09-20 15:48:18.000 264 22468.66 166.31 41505.99 88888.00 2024-09-20 15:48:19.000 264 22468.65 166.40 41506.05 88888.00 2024-09-20 15:48:20.000 264 22468.66 166.43 41506.12 47580.34 2024-09-20 15:48:21.000 264 22468.69 166.41 41506.16 88888.00 2024-09-20 15:48:22.000 264 22468.74 166.44 41506.23 88888.00 2024-09-20 15:48:23.000 264 22468.75 166.49 41506.31 88888.00 2024-09-20 15:48:24.000 264 22468.74 166.48 41506.31 88888.00 2024-09-20 15:48:25.000 264 22468.73 166.42 41506.23 47580.32 2024-09-20 15:48:26.000 264 22468.70 166.36 41506.14 88888.00 2024-09-20 15:48:27.000 264 22468.66 166.33 41506.13 88888.00 2024-09-20 15:48:28.000 264 22468.59 166.29 41506.11 88888.00 2024-09-20 15:48:29.000 264 22468.56 166.27 41506.07 88888.00 2024-09-20 15:48:30.000 264 22468.61 166.31 41506.16 47580.34 2024-09-20 15:48:31.000 264 22468.66 166.39 41506.27 88888.00 2024-09-20 15:48:32.000 264 22468.65 166.42 41506.29 88888.00 2024-09-20 15:48:33.000 264 22468.66 166.47 41506.32 88888.00 2024-09-20 15:48:34.000 264 22468.68 166.52 41506.34 88888.00 2024-09-20 15:48:35.000 264 22468.64 166.51 41506.30 47580.28 2024-09-20 15:48:36.000 264 22468.60 166.50 41506.30 88888.00 2024-09-20 15:48:37.000 264 22468.62 166.50 41506.31 88888.00 2024-09-20 15:48:38.000 264 22468.64 166.47 41506.29 88888.00 2024-09-20 15:48:39.000 264 22468.66 166.48 41506.32 88888.00 2024-09-20 15:48:40.000 264 22468.69 166.53 41506.40 47580.29 2024-09-20 15:48:41.000 264 22468.73 166.57 41506.43 88888.00 2024-09-20 15:48:42.000 264 22468.71 166.52 41506.34 88888.00 2024-09-20 15:48:43.000 264 22468.62 166.42 41506.20 88888.00 2024-09-20 15:48:44.000 264 22468.56 166.40 41506.14 88888.00 2024-09-20 15:48:45.000 264 22468.57 166.40 41506.14 47580.29 2024-09-20 15:48:46.000 264 22468.60 166.40 41506.20 88888.00 2024-09-20 15:48:47.000 264 22468.64 166.45 41506.33 88888.00 2024-09-20 15:48:48.000 264 22468.66 166.53 41506.42 88888.00 2024-09-20 15:48:49.000 264 22468.66 166.57 41506.40 88888.00 2024-09-20 15:48:50.000 264 22468.69 166.55 41506.34 47580.28 2024-09-20 15:48:51.000 264 22468.72 166.53 41506.34 88888.00 2024-09-20 15:48:52.000 264 22468.68 166.51 41506.35 88888.00 2024-09-20 15:48:53.000 264 22468.66 166.51 41506.31 88888.00 2024-09-20 15:48:54.000 264 22468.69 166.51 41506.27 88888.00 2024-09-20 15:48:55.000 264 22468.69 166.49 41506.25 47580.28 2024-09-20 15:48:56.000 264 22468.68 166.53 41506.33 88888.00 2024-09-20 15:48:57.000 264 22468.67 166.62 41506.47 88888.00 2024-09-20 15:48:58.000 264 22468.68 166.62 41506.47 88888.00 2024-09-20 15:48:59.000 264 22468.66 166.56 41506.31 88888.00 2024-09-20 15:49:00.000 264 22468.60 166.52 41506.19 47580.29 2024-09-20 15:49:01.000 264 22468.55 166.53 41506.23 88888.00 2024-09-20 15:49:02.000 264 22468.55 166.57 41506.32 88888.00 2024-09-20 15:49:03.000 264 22468.58 166.62 41506.39 88888.00 2024-09-20 15:49:04.000 264 22468.60 166.63 41506.40 88888.00 2024-09-20 15:49:05.000 264 22468.58 166.62 41506.34 47580.25 2024-09-20 15:49:06.000 264 22468.54 166.59 41506.24 88888.00 2024-09-20 15:49:07.000 264 22468.47 166.50 41506.11 88888.00 2024-09-20 15:49:08.000 264 22468.40 166.43 41506.07 88888.00 2024-09-20 15:49:09.000 264 22468.42 166.46 41506.16 88888.00 2024-09-20 15:49:10.000 264 22468.46 166.48 41506.19 47580.19 2024-09-20 15:49:11.000 264 22468.49 166.47 41506.21 88888.00 2024-09-20 15:49:12.000 264 22468.56 166.50 41506.26 88888.00 2024-09-20 15:49:13.000 264 22468.62 166.50 41506.23 88888.00 2024-09-20 15:49:14.000 264 22468.65 166.49 41506.18 88888.00 2024-09-20 15:49:15.000 264 22468.66 166.52 41506.13 47580.26 2024-09-20 15:49:16.000 264 22468.63 166.47 41506.14 88888.00 2024-09-20 15:49:17.000 264 22468.55 166.29 41506.14 88888.00 2024-09-20 15:49:18.000 264 22468.50 166.16 41506.10 88888.00 2024-09-20 15:49:19.000 264 22468.52 166.21 41506.07 88888.00 2024-09-20 15:49:20.000 264 22468.53 166.32 41506.14 47580.31 2024-09-20 15:49:21.000 264 22468.51 166.41 41506.23 88888.00 2024-09-20 15:49:22.000 264 22468.49 166.46 41506.24 88888.00 2024-09-20 15:49:23.000 264 22468.50 166.51 41506.22 88888.00 2024-09-20 15:49:24.000 264 22468.50 166.52 41506.18 88888.00 2024-09-20 15:49:25.000 264 22468.44 166.43 41506.12 47580.26 2024-09-20 15:49:26.000 264 22468.42 166.35 41506.11 88888.00 2024-09-20 15:49:27.000 264 22468.44 166.34 41506.12 88888.00 2024-09-20 15:49:28.000 264 22468.47 166.35 41506.10 88888.00 2024-09-20 15:49:29.000 264 22468.51 166.37 41506.14 88888.00 2024-09-20 15:49:30.000 264 22468.52 166.39 41506.24 47580.29 2024-09-20 15:49:31.000 264 22468.50 166.46 41506.36 88888.00 2024-09-20 15:49:32.000 264 22468.53 166.55 41506.43 88888.00 2024-09-20 15:49:33.000 264 22468.53 166.53 41506.30 88888.00 2024-09-20 15:49:34.000 264 22468.46 166.41 41506.09 88888.00 2024-09-20 15:49:35.000 264 22468.40 166.34 41506.01 47580.26 2024-09-20 15:49:36.000 264 22468.44 166.41 41506.16 88888.00 2024-09-20 15:49:37.000 264 22468.55 166.59 41506.38 88888.00 2024-09-20 15:49:38.000 264 22468.59 166.70 41506.41 88888.00 2024-09-20 15:49:39.000 264 22468.57 166.71 41506.34 88888.00 2024-09-20 15:49:40.000 264 22468.54 166.66 41506.31 47580.29 2024-09-20 15:49:41.000 264 22468.52 166.56 41506.27 88888.00 2024-09-20 15:49:42.000 264 22468.50 166.45 41506.19 88888.00 2024-09-20 15:49:43.000 264 22468.47 166.39 41506.15 88888.00 2024-09-20 15:49:44.000 264 22468.50 166.38 41506.17 88888.00 2024-09-20 15:49:45.000 264 22468.58 166.42 41506.25 47580.30 2024-09-20 15:49:46.000 264 22468.63 166.48 41506.38 88888.00 2024-09-20 15:49:47.000 264 22468.64 166.53 41506.50 88888.00 2024-09-20 15:49:48.000 264 22468.62 166.53 41506.43 88888.00 2024-09-20 15:49:49.000 264 22468.62 166.49 41506.30 88888.00 2024-09-20 15:49:50.000 264 22468.64 166.48 41506.27 47580.36 2024-09-20 15:49:51.000 264 22468.62 166.47 41506.23 88888.00 2024-09-20 15:49:52.000 264 22468.56 166.44 41506.19 88888.00 2024-09-20 15:49:53.000 264 22468.51 166.42 41506.23 88888.00 2024-09-20 15:49:54.000 264 22468.47 166.43 41506.27 88888.00 2024-09-20 15:49:55.000 264 22468.46 166.47 41506.25 47580.37 2024-09-20 15:49:56.000 264 22468.48 166.50 41506.25 88888.00 2024-09-20 15:49:57.000 264 22468.53 166.49 41506.25 88888.00 2024-09-20 15:49:58.000 264 22468.55 166.45 41506.18 88888.00 2024-09-20 15:49:59.000 264 22468.54 166.44 41506.14 88888.00 2024-09-20 15:50:00.000 264 22468.52 166.48 41506.18 47580.29 2024-09-20 15:50:01.000 264 22468.54 166.53 41506.31 88888.00 2024-09-20 15:50:02.000 264 22468.58 166.53 41506.41 88888.00 2024-09-20 15:50:03.000 264 22468.53 166.52 41506.39 88888.00 2024-09-20 15:50:04.000 264 22468.49 166.56 41506.35 88888.00 2024-09-20 15:50:05.000 264 22468.52 166.60 41506.35 47580.36 2024-09-20 15:50:06.000 264 22468.52 166.56 41506.32 88888.00 2024-09-20 15:50:07.000 264 22468.48 166.51 41506.33 88888.00 2024-09-20 15:50:08.000 264 22468.46 166.48 41506.30 88888.00 2024-09-20 15:50:09.000 264 22468.49 166.49 41506.21 88888.00 2024-09-20 15:50:10.000 264 22468.58 166.58 41506.25 47580.33 2024-09-20 15:50:11.000 264 22468.66 166.66 41506.39 88888.00 2024-09-20 15:50:12.000 264 22468.66 166.72 41506.43 88888.00 2024-09-20 15:50:13.000 264 22468.60 166.73 41506.39 88888.00 2024-09-20 15:50:14.000 264 22468.54 166.67 41506.35 88888.00 2024-09-20 15:50:15.000 264 22468.48 166.57 41506.31 47580.36 2024-09-20 15:50:16.000 264 22468.44 166.53 41506.29 88888.00 2024-09-20 15:50:17.000 264 22468.41 166.57 41506.27 88888.00 2024-09-20 15:50:18.000 264 22468.41 166.59 41506.24 88888.00 2024-09-20 15:50:19.000 264 22468.49 166.65 41506.30 88888.00 2024-09-20 15:50:20.000 264 22468.56 166.75 41506.44 47580.32 2024-09-20 15:50:21.000 264 22468.59 166.78 41506.51 88888.00 2024-09-20 15:50:22.000 264 22468.57 166.71 41506.46 88888.00 2024-09-20 15:50:23.000 264 22468.50 166.60 41506.37 88888.00 2024-09-20 15:50:24.000 264 22468.43 166.56 41506.27 88888.00 2024-09-20 15:50:25.000 264 22468.42 166.54 41506.20 47580.37 2024-09-20 15:50:26.000 264 22468.48 166.59 41506.29 88888.00 2024-09-20 15:50:27.000 264 22468.58 166.70 41506.44 88888.00 2024-09-20 15:50:28.000 264 22468.59 166.74 41506.45 88888.00 2024-09-20 15:50:29.000 264 22468.56 166.68 41506.38 88888.00 2024-09-20 15:50:30.000 264 22468.55 166.67 41506.38 47580.41 2024-09-20 15:50:31.000 264 22468.52 166.69 41506.40 88888.00 2024-09-20 15:50:32.000 264 22468.51 166.70 41506.41 88888.00 2024-09-20 15:50:33.000 264 22468.48 166.66 41506.37 88888.00 2024-09-20 15:50:34.000 264 22468.42 166.62 41506.29 88888.00 2024-09-20 15:50:35.000 264 22468.40 166.61 41506.25 47580.40 2024-09-20 15:50:36.000 264 22468.45 166.70 41506.30 88888.00 2024-09-20 15:50:37.000 264 22468.57 166.91 41506.39 88888.00 2024-09-20 15:50:38.000 264 22468.63 166.97 41506.35 88888.00 2024-09-20 15:50:39.000 264 22468.57 166.80 41506.17 88888.00 2024-09-20 15:50:40.000 264 22468.46 166.66 41506.04 47580.37 2024-09-20 15:50:41.000 264 22468.40 166.66 41506.01 88888.00 2024-09-20 15:50:42.000 264 22468.46 166.78 41506.10 88888.00 2024-09-20 15:50:43.000 264 22468.53 166.90 41506.23 88888.00 2024-09-20 15:50:44.000 264 22468.56 166.94 41506.29 88888.00 2024-09-20 15:50:45.000 264 22468.56 166.94 41506.22 47580.35 2024-09-20 15:50:46.000 264 22468.56 166.92 41506.16 88888.00 2024-09-20 15:50:47.000 264 22468.57 166.85 41506.14 88888.00 2024-09-20 15:50:48.000 264 22468.54 166.75 41506.15 88888.00 2024-09-20 15:50:49.000 264 22468.47 166.67 41506.16 88888.00 2024-09-20 15:50:50.000 264 22468.45 166.65 41506.15 47580.40 2024-09-20 15:50:51.000 264 22468.50 166.74 41506.16 88888.00 2024-09-20 15:50:52.000 264 22468.55 166.84 41506.16 88888.00 2024-09-20 15:50:53.000 264 22468.53 166.83 41506.11 88888.00 2024-09-20 15:50:54.000 264 22468.53 166.78 41506.09 88888.00 2024-09-20 15:50:55.000 264 22468.57 166.78 41506.12 47580.38 2024-09-20 15:50:56.000 264 22468.59 166.76 41506.11 88888.00 2024-09-20 15:50:57.000 264 22468.56 166.74 41506.09 88888.00 2024-09-20 15:50:58.000 264 22468.53 166.77 41506.08 88888.00 2024-09-20 15:50:59.000 264 22468.56 166.85 41506.11 88888.00 2024-09-20 15:51:00.000 264 22468.63 166.92 41506.16 47580.47 2024-09-20 15:51:01.000 264 22468.63 166.92 41506.16 88888.00 2024-09-20 15:51:02.000 264 22468.56 166.86 41506.06 88888.00 2024-09-20 15:51:03.000 264 22468.51 166.79 41505.96 88888.00 2024-09-20 15:51:04.000 264 22468.50 166.73 41505.92 88888.00 2024-09-20 15:51:05.000 264 22468.50 166.68 41505.91 47580.45 2024-09-20 15:51:06.000 264 22468.49 166.65 41505.91 88888.00 2024-09-20 15:51:07.000 264 22468.52 166.69 41505.94 88888.00 2024-09-20 15:51:08.000 264 22468.57 166.75 41505.99 88888.00 2024-09-20 15:51:09.000 264 22468.60 166.81 41506.06 88888.00 2024-09-20 15:51:10.000 264 22468.57 166.90 41506.13 47580.40 2024-09-20 15:51:11.000 264 22468.52 166.91 41506.12 88888.00 2024-09-20 15:51:12.000 264 22468.50 166.81 41506.03 88888.00 2024-09-20 15:51:13.000 264 22468.47 166.74 41505.94 88888.00 2024-09-20 15:51:14.000 264 22468.42 166.74 41505.86 88888.00 2024-09-20 15:51:15.000 264 22468.41 166.75 41505.84 47580.44 2024-09-20 15:51:16.000 264 22468.49 166.79 41505.90 88888.00 2024-09-20 15:51:17.000 264 22468.55 166.83 41506.01 88888.00 2024-09-20 15:51:18.000 264 22468.57 166.86 41506.08 88888.00 2024-09-20 15:51:19.000 264 22468.58 166.88 41506.09 88888.00 2024-09-20 15:51:20.000 264 22468.57 166.86 41506.01 47580.41 2024-09-20 15:51:21.000 264 22468.54 166.83 41505.89 88888.00 2024-09-20 15:51:22.000 264 22468.55 166.85 41505.84 88888.00 2024-09-20 15:51:23.000 264 22468.58 166.88 41505.87 88888.00 2024-09-20 15:51:24.000 264 22468.60 166.90 41505.89 88888.00 2024-09-20 15:51:25.000 264 22468.60 166.94 41505.95 47580.44 2024-09-20 15:51:26.000 264 22468.56 167.02 41505.99 88888.00 2024-09-20 15:51:27.000 264 22468.51 167.05 41505.99 88888.00 2024-09-20 15:51:28.000 264 22468.49 167.00 41505.91 88888.00 2024-09-20 15:51:29.000 264 22468.48 166.98 41505.84 88888.00 2024-09-20 15:51:30.000 264 22468.48 166.99 41505.84 47580.42 2024-09-20 15:51:31.000 264 22468.47 166.95 41505.82 88888.00 2024-09-20 15:51:32.000 264 22468.47 166.92 41505.82 88888.00 2024-09-20 15:51:33.000 264 22468.52 167.00 41505.88 88888.00 2024-09-20 15:51:34.000 264 22468.60 167.13 41505.98 88888.00 2024-09-20 15:51:35.000 264 22468.64 167.23 41506.09 47580.44 2024-09-20 15:51:36.000 264 22468.62 167.23 41506.09 88888.00 2024-09-20 15:51:37.000 264 22468.57 167.14 41505.97 88888.00 2024-09-20 15:51:38.000 264 22468.55 167.01 41505.89 88888.00 2024-09-20 15:51:39.000 264 22468.56 166.90 41505.89 88888.00 2024-09-20 15:51:40.000 264 22468.55 166.88 41505.89 47580.46 2024-09-20 15:51:41.000 264 22468.55 166.95 41505.93 88888.00 2024-09-20 15:51:42.000 264 22468.62 167.05 41506.06 88888.00 2024-09-20 15:51:43.000 264 22468.66 167.07 41506.18 88888.00 2024-09-20 15:51:44.000 264 22468.59 167.00 41506.20 88888.00 2024-09-20 15:51:45.000 264 22468.52 166.94 41506.17 47580.38 2024-09-20 15:51:46.000 264 22468.49 166.87 41506.08 88888.00 2024-09-20 15:51:47.000 264 22468.45 166.84 41505.95 88888.00 2024-09-20 15:51:48.000 264 22468.46 166.88 41505.94 88888.00 2024-09-20 15:51:49.000 264 22468.52 166.94 41506.03 88888.00 2024-09-20 15:51:50.000 264 22468.55 167.01 41506.11 47580.43 2024-09-20 15:51:51.000 264 22468.51 167.11 41506.14 88888.00 2024-09-20 15:51:52.000 264 22468.42 167.13 41506.09 88888.00 2024-09-20 15:51:53.000 264 22468.30 167.00 41505.90 88888.00 2024-09-20 15:51:54.000 264 22468.24 166.85 41505.70 88888.00 2024-09-20 15:51:55.000 264 22468.26 166.85 41505.63 47580.39 2024-09-20 15:51:56.000 264 22468.30 166.92 41505.64 88888.00 2024-09-20 15:51:57.000 264 22468.34 166.93 41505.65 88888.00 2024-09-20 15:51:58.000 264 22468.42 166.98 41505.78 88888.00 2024-09-20 15:51:59.000 264 22468.50 167.04 41505.93 88888.00 2024-09-20 15:52:00.000 264 22468.53 167.01 41505.95 47580.40 2024-09-20 15:52:01.000 264 22468.52 166.99 41505.92 88888.00 2024-09-20 15:52:02.000 264 22468.51 167.04 41505.96 88888.00 2024-09-20 15:52:03.000 264 22468.47 167.01 41505.96 88888.00 2024-09-20 15:52:04.000 264 22468.41 166.90 41505.88 88888.00 2024-09-20 15:52:05.000 264 22468.42 166.84 41505.90 47580.37 2024-09-20 15:52:06.000 264 22468.50 166.90 41506.06 88888.00 2024-09-20 15:52:07.000 264 22468.53 167.00 41506.20 88888.00 2024-09-20 15:52:08.000 264 22468.49 167.04 41506.29 88888.00 2024-09-20 15:52:09.000 264 22468.50 167.01 41506.36 88888.00 2024-09-20 15:52:10.000 264 22468.52 166.97 41506.38 47580.35 2024-09-20 15:52:11.000 264 22468.50 166.95 41506.34 88888.00 2024-09-20 15:52:12.000 264 22468.48 166.92 41506.34 88888.00 2024-09-20 15:52:13.000 264 22468.49 166.90 41506.32 88888.00 2024-09-20 15:52:14.000 264 22468.49 166.95 41506.31 88888.00 2024-09-20 15:52:15.000 264 22468.47 167.08 41506.34 47580.34 2024-09-20 15:52:16.000 264 22468.47 167.20 41506.41 88888.00 2024-09-20 15:52:17.000 264 22468.48 167.25 41506.50 88888.00 2024-09-20 15:52:18.000 264 22468.45 167.25 41506.47 88888.00 2024-09-20 15:52:19.000 264 22468.39 167.23 41506.37 88888.00 2024-09-20 15:52:20.000 264 22468.37 167.17 41506.29 47580.30 2024-09-20 15:52:21.000 264 22468.36 167.11 41506.25 88888.00 2024-09-20 15:52:22.000 264 22468.35 167.08 41506.25 88888.00 2024-09-20 15:52:23.000 264 22468.37 167.10 41506.29 88888.00 2024-09-20 15:52:24.000 264 22468.39 167.10 41506.26 88888.00 2024-09-20 15:52:25.000 264 22468.39 167.07 41506.22 47580.34 2024-09-20 15:52:26.000 264 22468.44 167.16 41506.33 88888.00 2024-09-20 15:52:27.000 264 22468.50 167.25 41506.47 88888.00 2024-09-20 15:52:28.000 264 22468.48 167.16 41506.39 88888.00 2024-09-20 15:52:29.000 264 22468.44 166.99 41506.21 88888.00 2024-09-20 15:52:30.000 264 22468.48 166.94 41506.19 47580.39 2024-09-20 15:52:31.000 264 22468.55 166.98 41506.29 88888.00 2024-09-20 15:52:32.000 264 22468.58 167.06 41506.37 88888.00 2024-09-20 15:52:33.000 264 22468.57 167.14 41506.38 88888.00 2024-09-20 15:52:34.000 264 22468.55 167.15 41506.37 88888.00 2024-09-20 15:52:35.000 264 22468.52 167.11 41506.35 47580.35 2024-09-20 15:52:36.000 264 22468.47 167.04 41506.30 88888.00 2024-09-20 15:52:37.000 264 22468.41 166.99 41506.27 88888.00 2024-09-20 15:52:38.000 264 22468.38 166.94 41506.23 88888.00 2024-09-20 15:52:39.000 264 22468.38 166.90 41506.18 88888.00 2024-09-20 15:52:40.000 264 22468.44 166.99 41506.23 47580.34 2024-09-20 15:52:41.000 264 22468.50 167.16 41506.38 88888.00 2024-09-20 15:52:42.000 264 22468.49 167.22 41506.41 88888.00 2024-09-20 15:52:43.000 264 22468.43 167.19 41506.36 88888.00 2024-09-20 15:52:44.000 264 22468.34 167.15 41506.32 88888.00 2024-09-20 15:52:45.000 264 22468.28 167.12 41506.29 47580.28 2024-09-20 15:52:46.000 264 22468.30 167.12 41506.23 88888.00 2024-09-20 15:52:47.000 264 22468.34 167.13 41506.19 88888.00 2024-09-20 15:52:48.000 264 22468.37 167.18 41506.23 88888.00 2024-09-20 15:52:49.000 264 22468.40 167.22 41506.28 88888.00 2024-09-20 15:52:50.000 264 22468.43 167.19 41506.30 47580.35 2024-09-20 15:52:51.000 264 22468.48 167.14 41506.30 88888.00 2024-09-20 15:52:52.000 264 22468.53 167.11 41506.23 88888.00 2024-09-20 15:52:53.000 264 22468.55 167.08 41506.13 88888.00 2024-09-20 15:52:54.000 264 22468.57 167.11 41506.05 88888.00 2024-09-20 15:52:55.000 264 22468.58 167.14 41506.02 47580.42 2024-09-20 15:52:56.000 264 22468.58 167.13 41506.09 88888.00 2024-09-20 15:52:57.000 264 22468.61 167.15 41506.19 88888.00 2024-09-20 15:52:58.000 264 22468.66 167.23 41506.29 88888.00 2024-09-20 15:52:59.000 264 22468.72 167.25 41506.35 88888.00 2024-09-20 15:53:00.000 264 22468.76 167.20 41506.34 47580.40 2024-09-20 15:53:01.000 264 22468.72 167.14 41506.20 88888.00 2024-09-20 15:53:02.000 264 22468.63 167.12 41506.06 88888.00 2024-09-20 15:53:03.000 264 22468.56 167.13 41506.03 88888.00 2024-09-20 15:53:04.000 264 22468.55 167.16 41506.10 88888.00 2024-09-20 15:53:05.000 264 22468.58 167.25 41506.23 47580.35 2024-09-20 15:53:06.000 264 22468.59 167.32 41506.36 88888.00 2024-09-20 15:53:07.000 264 22468.56 167.32 41506.39 88888.00 2024-09-20 15:53:08.000 264 22468.48 167.27 41506.33 88888.00 2024-09-20 15:53:09.000 264 22468.38 167.20 41506.21 88888.00 2024-09-20 15:53:10.000 264 22468.33 167.19 41506.21 47580.24 2024-09-20 15:53:11.000 264 22468.31 167.22 41506.27 88888.00 2024-09-20 15:53:12.000 264 22468.28 167.20 41506.26 88888.00 2024-09-20 15:53:13.000 264 22468.25 167.23 41506.25 88888.00 2024-09-20 15:53:14.000 264 22468.24 167.33 41506.32 88888.00 2024-09-20 15:53:15.000 264 22468.30 167.35 41506.37 47580.31 2024-09-20 15:53:16.000 264 22468.39 167.28 41506.35 88888.00 2024-09-20 15:53:17.000 264 22468.46 167.15 41506.30 88888.00 2024-09-20 15:53:18.000 264 22468.52 167.08 41506.29 88888.00 2024-09-20 15:53:19.000 264 22468.59 167.09 41506.34 88888.00 2024-09-20 15:53:20.000 264 22468.63 167.07 41506.32 47580.48 2024-09-20 15:53:21.000 264 22468.65 167.00 41506.24 88888.00 2024-09-20 15:53:22.000 264 22468.69 167.00 41506.19 88888.00 2024-09-20 15:53:23.000 264 22468.73 167.03 41506.14 88888.00 2024-09-20 15:53:24.000 264 22468.77 167.03 41506.15 88888.00 2024-09-20 15:53:25.000 264 22468.81 167.03 41506.20 47580.54 2024-09-20 15:53:26.000 264 22468.82 167.05 41506.26 88888.00 2024-09-20 15:53:27.000 264 22468.85 167.09 41506.32 88888.00 2024-09-20 15:53:28.000 264 22468.87 167.04 41506.32 88888.00 2024-09-20 15:53:29.000 264 22468.85 166.97 41506.27 88888.00 2024-09-20 15:53:30.000 264 22468.87 167.03 41506.31 47580.53 2024-09-20 15:53:31.000 264 22468.87 167.12 41506.35 88888.00 2024-09-20 15:53:32.000 264 22468.78 167.14 41506.33 88888.00 2024-09-20 15:53:33.000 264 22468.66 167.14 41506.31 88888.00 2024-09-20 15:53:34.000 264 22468.60 167.16 41506.29 88888.00 2024-09-20 15:53:35.000 264 22468.55 167.18 41506.27 47580.36 2024-09-20 15:53:36.000 264 22468.50 167.17 41506.23 88888.00 2024-09-20 15:53:37.000 264 22468.49 167.14 41506.19 88888.00 2024-09-20 15:53:38.000 264 22468.52 167.16 41506.25 88888.00 2024-09-20 15:53:39.000 264 22468.55 167.25 41506.35 88888.00 2024-09-20 15:53:40.000 264 22468.54 167.30 41506.34 47580.37 2024-09-20 15:53:41.000 264 22468.51 167.30 41506.26 88888.00 2024-09-20 15:53:42.000 264 22468.49 167.26 41506.19 88888.00 2024-09-20 15:53:43.000 264 22468.49 167.20 41506.19 88888.00 2024-09-20 15:53:44.000 264 22468.53 167.15 41506.25 88888.00 2024-09-20 15:53:45.000 264 22468.60 167.09 41506.29 47580.38 2024-09-20 15:53:46.000 264 22468.66 167.04 41506.30 88888.00 2024-09-20 15:53:47.000 264 22468.72 167.07 41506.37 88888.00 2024-09-20 15:53:48.000 264 22468.81 167.15 41506.48 88888.00 2024-09-20 15:53:49.000 264 22468.90 167.15 41506.54 88888.00 2024-09-20 15:53:50.000 264 22468.95 167.06 41506.46 47580.54 2024-09-20 15:53:51.000 264 22468.96 166.98 41506.31 88888.00 2024-09-20 15:53:52.000 264 22468.95 166.92 41506.20 88888.00 2024-09-20 15:53:53.000 264 22468.96 166.85 41506.14 88888.00 2024-09-20 15:53:54.000 264 22469.00 166.88 41506.15 88888.00 2024-09-20 15:53:55.000 264 22469.09 167.04 41506.29 47580.62 2024-09-20 15:53:56.000 264 22469.12 167.12 41506.36 88888.00 2024-09-20 15:53:57.000 264 22469.12 167.09 41506.34 88888.00 2024-09-20 15:53:58.000 264 22469.14 167.10 41506.32 88888.00 2024-09-20 15:53:59.000 264 22469.10 167.09 41506.26 88888.00 2024-09-20 15:54:00.000 264 22468.94 167.01 41506.10 47580.49 2024-09-20 15:54:01.000 264 22468.80 166.97 41506.00 88888.00 2024-09-20 15:54:02.000 264 22468.77 167.00 41506.10 88888.00 2024-09-20 15:54:03.000 264 22468.79 167.09 41506.29 88888.00 2024-09-20 15:54:04.000 264 22468.76 167.17 41506.39 88888.00 2024-09-20 15:54:05.000 264 22468.73 167.20 41506.34 47580.44 2024-09-20 15:54:06.000 264 22468.71 167.19 41506.28 88888.00 2024-09-20 15:54:07.000 264 22468.66 167.14 41506.24 88888.00 2024-09-20 15:54:08.000 264 22468.63 167.10 41506.25 88888.00 2024-09-20 15:54:09.000 264 22468.67 167.10 41506.27 88888.00 2024-09-20 15:54:10.000 264 22468.72 167.14 41506.30 47580.37 2024-09-20 15:54:11.000 264 22468.73 167.22 41506.35 88888.00 2024-09-20 15:54:12.000 264 22468.73 167.29 41506.29 88888.00 2024-09-20 15:54:13.000 264 22468.69 167.25 41506.02 88888.00 2024-09-20 15:54:14.000 264 22468.66 167.18 41505.80 88888.00 2024-09-20 15:54:15.000 264 22468.65 167.15 41505.80 47580.45 2024-09-20 15:54:16.000 264 22468.63 167.10 41505.88 88888.00 2024-09-20 15:54:17.000 264 22468.60 167.05 41505.91 88888.00 2024-09-20 15:54:18.000 264 22468.60 166.99 41505.86 88888.00 2024-09-20 15:54:19.000 264 22468.67 166.95 41505.84 88888.00 2024-09-20 15:54:20.000 264 22468.78 167.01 41505.96 47580.48 2024-09-20 15:54:21.000 264 22468.84 167.09 41506.09 88888.00 2024-09-20 15:54:22.000 264 22468.81 167.07 41506.04 88888.00 2024-09-20 15:54:23.000 264 22468.83 166.97 41505.89 88888.00 2024-09-20 15:54:24.000 264 22468.88 166.84 41505.79 88888.00 2024-09-20 15:54:25.000 264 22468.90 166.73 41505.83 47580.55 2024-09-20 15:54:26.000 264 22468.94 166.77 41506.03 88888.00 2024-09-20 15:54:27.000 264 22468.99 166.88 41506.22 88888.00 2024-09-20 15:54:28.000 264 22469.00 166.97 41506.28 88888.00 2024-09-20 15:54:29.000 264 22468.98 167.00 41506.30 88888.00 2024-09-20 15:54:30.000 264 22468.96 167.01 41506.31 47580.56 2024-09-20 15:54:31.000 264 22468.93 166.99 41506.25 88888.00 2024-09-20 15:54:32.000 264 22468.84 167.00 41506.16 88888.00 2024-09-20 15:54:33.000 264 22468.77 167.05 41506.14 88888.00 2024-09-20 15:54:34.000 264 22468.80 167.13 41506.21 88888.00 2024-09-20 15:54:35.000 264 22468.83 167.19 41506.29 47580.41 2024-09-20 15:54:36.000 264 22468.78 167.22 41506.31 88888.00 2024-09-20 15:54:37.000 264 22468.73 167.25 41506.33 88888.00 2024-09-20 15:54:38.000 264 22468.72 167.28 41506.38 88888.00 2024-09-20 15:54:39.000 264 22468.71 167.29 41506.41 88888.00 2024-09-20 15:54:40.000 264 22468.64 167.22 41506.40 47580.39 2024-09-20 15:54:41.000 264 22468.61 167.11 41506.38 88888.00 2024-09-20 15:54:42.000 264 22468.60 167.10 41506.38 88888.00 2024-09-20 15:54:43.000 264 22468.56 167.11 41506.35 88888.00 2024-09-20 15:54:44.000 264 22468.54 167.09 41506.29 88888.00 2024-09-20 15:54:45.000 264 22468.57 167.08 41506.24 47580.46 2024-09-20 15:54:46.000 264 22468.68 167.15 41506.31 88888.00 2024-09-20 15:54:47.000 264 22468.81 167.24 41506.47 88888.00 2024-09-20 15:54:48.000 264 22468.83 167.25 41506.52 88888.00 2024-09-20 15:54:49.000 264 22468.82 167.18 41506.38 88888.00 2024-09-20 15:54:50.000 264 22468.84 167.13 41506.23 47580.53 2024-09-20 15:54:51.000 264 22468.87 167.11 41506.23 88888.00 2024-09-20 15:54:52.000 264 22468.86 167.07 41506.31 88888.00 2024-09-20 15:54:53.000 264 22468.88 167.10 41506.33 88888.00 2024-09-20 15:54:54.000 264 22468.95 167.22 41506.37 88888.00 2024-09-20 15:54:55.000 264 22468.98 167.30 41506.41 47580.46 2024-09-20 15:54:56.000 264 22468.86 167.24 41506.32 88888.00 2024-09-20 15:54:57.000 264 22468.72 167.13 41506.18 88888.00 2024-09-20 15:54:58.000 264 22468.68 167.04 41506.12 88888.00 2024-09-20 15:54:59.000 264 22468.69 167.00 41506.09 88888.00 2024-09-20 15:55:00.000 264 22468.71 167.05 41506.09 47580.46 2024-09-20 15:55:01.000 264 22468.72 167.12 41506.17 88888.00 2024-09-20 15:55:02.000 264 22468.74 167.16 41506.27 88888.00 2024-09-20 15:55:03.000 264 22468.77 167.19 41506.32 88888.00 2024-09-20 15:55:04.000 264 22468.78 167.23 41506.32 88888.00 2024-09-20 15:55:05.000 264 22468.77 167.19 41506.23 47580.52 2024-09-20 15:55:06.000 264 22468.76 167.06 41506.06 88888.00 2024-09-20 15:55:07.000 264 22468.75 166.96 41505.96 88888.00 2024-09-20 15:55:08.000 264 22468.76 166.93 41505.95 88888.00 2024-09-20 15:55:09.000 264 22468.79 166.99 41505.99 88888.00 2024-09-20 15:55:10.000 264 22468.81 167.08 41506.03 47580.51 2024-09-20 15:55:11.000 264 22468.80 167.07 41506.05 88888.00 2024-09-20 15:55:12.000 264 22468.77 167.03 41506.12 88888.00 2024-09-20 15:55:13.000 264 22468.77 167.11 41506.24 88888.00 2024-09-20 15:55:14.000 264 22468.77 167.20 41506.26 88888.00 2024-09-20 15:55:15.000 264 22468.74 167.19 41506.17 47580.52 2024-09-20 15:55:16.000 264 22468.68 167.20 41506.14 88888.00 2024-09-20 15:55:17.000 264 22468.62 167.29 41506.18 88888.00 2024-09-20 15:55:18.000 264 22468.56 167.37 41506.27 88888.00 2024-09-20 15:55:19.000 264 22468.50 167.33 41506.32 88888.00 2024-09-20 15:55:20.000 264 22468.47 167.25 41506.33 47580.43 2024-09-20 15:55:21.000 264 22468.47 167.24 41506.36 88888.00 2024-09-20 15:55:22.000 264 22468.42 167.25 41506.29 88888.00 2024-09-20 15:55:23.000 264 22468.41 167.25 41506.16 88888.00 2024-09-20 15:55:24.000 264 22468.50 167.27 41506.16 88888.00 2024-09-20 15:55:25.000 264 22468.55 167.26 41506.18 47580.47 2024-09-20 15:55:26.000 264 22468.52 167.21 41506.18 88888.00 2024-09-20 15:55:27.000 264 22468.51 167.19 41506.21 88888.00 2024-09-20 15:55:28.000 264 22468.51 167.17 41506.20 88888.00 2024-09-20 15:55:29.000 264 22468.53 167.12 41506.14 88888.00 2024-09-20 15:55:30.000 264 22468.61 167.10 41506.14 47580.47 2024-09-20 15:55:31.000 264 22468.69 167.12 41506.20 88888.00 2024-09-20 15:55:32.000 264 22468.72 167.13 41506.23 88888.00 2024-09-20 15:55:33.000 264 22468.66 167.13 41506.24 88888.00 2024-09-20 15:55:34.000 264 22468.61 167.14 41506.28 88888.00 2024-09-20 15:55:35.000 264 22468.65 167.19 41506.29 47580.49 2024-09-20 15:55:36.000 264 22468.68 167.25 41506.25 88888.00 2024-09-20 15:55:37.000 264 22468.69 167.35 41506.30 88888.00 2024-09-20 15:55:38.000 264 22468.70 167.44 41506.41 88888.00 2024-09-20 15:55:39.000 264 22468.65 167.41 41506.38 88888.00 2024-09-20 15:55:40.000 264 22468.60 167.36 41506.31 47580.42 2024-09-20 15:55:41.000 264 22468.55 167.34 41506.30 88888.00 2024-09-20 15:55:42.000 264 22468.47 167.30 41506.33 88888.00 2024-09-20 15:55:43.000 264 22468.44 167.29 41506.37 88888.00 2024-09-20 15:55:44.000 264 22468.54 167.29 41506.39 88888.00 2024-09-20 15:55:45.000 264 22468.63 167.22 41506.30 47580.48 2024-09-20 15:55:46.000 264 22468.63 167.16 41506.20 88888.00 2024-09-20 15:55:47.000 264 22468.61 167.17 41506.20 88888.00 2024-09-20 15:55:48.000 264 22468.67 167.16 41506.25 88888.00 2024-09-20 15:55:49.000 264 22468.75 167.10 41506.27 88888.00 2024-09-20 15:55:50.000 264 22468.78 167.06 41506.25 47580.58 2024-09-20 15:55:51.000 264 22468.79 167.06 41506.27 88888.00 2024-09-20 15:55:52.000 264 22468.81 167.09 41506.30 88888.00 2024-09-20 15:55:53.000 264 22468.84 167.13 41506.31 88888.00 2024-09-20 15:55:54.000 264 22468.86 167.15 41506.31 88888.00 2024-09-20 15:55:55.000 264 22468.80 167.09 41506.26 47580.53 2024-09-20 15:55:56.000 264 22468.69 167.01 41506.19 88888.00 2024-09-20 15:55:57.000 264 22468.65 167.02 41506.23 88888.00 2024-09-20 15:55:58.000 264 22468.64 167.09 41506.30 88888.00 2024-09-20 15:55:59.000 264 22468.63 167.17 41506.31 88888.00 2024-09-20 15:56:00.000 264 22468.62 167.22 41506.34 47580.46 2024-09-20 15:56:01.000 264 22468.62 167.20 41506.32 88888.00 2024-09-20 15:56:02.000 264 22468.57 167.18 41506.28 88888.00 2024-09-20 15:56:03.000 264 22468.49 167.19 41506.29 88888.00 2024-09-20 15:56:04.000 264 22468.44 167.19 41506.31 88888.00 2024-09-20 15:56:05.000 264 22468.44 167.17 41506.26 47580.42 2024-09-20 15:56:06.000 264 22468.45 167.13 41506.20 88888.00 2024-09-20 15:56:07.000 264 22468.43 167.10 41506.23 88888.00 2024-09-20 15:56:08.000 264 22468.46 167.15 41506.28 88888.00 2024-09-20 15:56:09.000 264 22468.55 167.19 41506.30 88888.00 2024-09-20 15:56:10.000 264 22468.64 167.21 41506.35 47580.45 2024-09-20 15:56:11.000 264 22468.72 167.24 41506.41 88888.00 2024-09-20 15:56:12.000 264 22468.77 167.22 41506.38 88888.00 2024-09-20 15:56:13.000 264 22468.78 167.20 41506.32 88888.00 2024-09-20 15:56:14.000 264 22468.74 167.22 41506.31 88888.00 2024-09-20 15:56:15.000 264 22468.65 167.23 41506.29 47580.52 2024-09-20 15:56:16.000 264 22468.60 167.27 41506.30 88888.00 2024-09-20 15:56:17.000 264 22468.58 167.31 41506.31 88888.00 2024-09-20 15:56:18.000 264 22468.53 167.25 41506.29 88888.00 2024-09-20 15:56:19.000 264 22468.54 167.19 41506.25 88888.00 2024-09-20 15:56:20.000 264 22468.59 167.17 41506.21 47580.46 2024-09-20 15:56:21.000 264 22468.58 167.14 41506.22 88888.00 2024-09-20 15:56:22.000 264 22468.58 167.14 41506.28 88888.00 2024-09-20 15:56:23.000 264 22468.60 167.19 41506.33 88888.00 2024-09-20 15:56:24.000 264 22468.59 167.22 41506.41 88888.00 2024-09-20 15:56:25.000 264 22468.56 167.24 41506.53 47580.49 2024-09-20 15:56:26.000 264 22468.56 167.22 41506.62 88888.00 2024-09-20 15:56:27.000 264 22468.58 167.21 41506.66 88888.00 2024-09-20 15:56:28.000 264 22468.57 167.22 41506.59 88888.00 2024-09-20 15:56:29.000 264 22468.57 167.18 41506.40 88888.00 2024-09-20 15:56:30.000 264 22468.61 167.14 41506.25 47580.44 2024-09-20 15:56:31.000 264 22468.66 167.18 41506.21 88888.00 2024-09-20 15:56:32.000 264 22468.72 167.27 41506.27 88888.00 2024-09-20 15:56:33.000 264 22468.76 167.33 41506.34 88888.00 2024-09-20 15:56:34.000 264 22468.72 167.32 41506.32 88888.00 2024-09-20 15:56:35.000 264 22468.66 167.29 41506.25 47580.50 2024-09-20 15:56:36.000 264 22468.61 167.30 41506.19 88888.00 2024-09-20 15:56:37.000 264 22468.60 167.30 41506.17 88888.00 2024-09-20 15:56:38.000 264 22468.62 167.27 41506.17 88888.00 2024-09-20 15:56:39.000 264 22468.63 167.28 41506.18 88888.00 2024-09-20 15:56:40.000 264 22468.63 167.39 41506.24 47580.43 2024-09-20 15:56:41.000 264 22468.62 167.52 41506.33 88888.00 2024-09-20 15:56:42.000 264 22468.59 167.50 41506.32 88888.00 2024-09-20 15:56:43.000 264 22468.59 167.47 41506.23 88888.00 2024-09-20 15:56:44.000 264 22468.62 167.49 41506.21 88888.00 2024-09-20 15:56:45.000 264 22468.56 167.45 41506.14 47580.46 2024-09-20 15:56:46.000 264 22468.44 167.37 41506.01 88888.00 2024-09-20 15:56:47.000 264 22468.44 167.32 41506.00 88888.00 2024-09-20 15:56:48.000 264 22468.52 167.34 41506.12 88888.00 2024-09-20 15:56:49.000 264 22468.56 167.45 41506.27 88888.00 2024-09-20 15:56:50.000 264 22468.54 167.51 41506.33 47580.48 2024-09-20 15:56:51.000 264 22468.54 167.45 41506.32 88888.00 2024-09-20 15:56:52.000 264 22468.62 167.39 41506.38 88888.00 2024-09-20 15:56:53.000 264 22468.68 167.36 41506.43 88888.00 2024-09-20 15:56:54.000 264 22468.68 167.31 41506.40 88888.00 2024-09-20 15:56:55.000 264 22468.66 167.26 41506.33 47580.51 2024-09-20 15:56:56.000 264 22468.64 167.23 41506.22 88888.00 2024-09-20 15:56:57.000 264 22468.67 167.29 41506.19 88888.00 2024-09-20 15:56:58.000 264 22468.75 167.44 41506.28 88888.00 2024-09-20 15:56:59.000 264 22468.76 167.49 41506.31 88888.00 2024-09-20 15:57:00.000 264 22468.68 167.43 41506.26 47580.52 2024-09-20 15:57:01.000 264 22468.60 167.39 41506.21 88888.00 2024-09-20 15:57:02.000 264 22468.58 167.45 41506.24 88888.00 2024-09-20 15:57:03.000 264 22468.54 167.52 41506.31 88888.00 2024-09-20 15:57:04.000 264 22468.47 167.53 41506.36 88888.00 2024-09-20 15:57:05.000 264 22468.40 167.53 41506.43 47580.40 2024-09-20 15:57:06.000 264 22468.35 167.55 41506.50 88888.00 2024-09-20 15:57:07.000 264 22468.28 167.52 41506.47 88888.00 2024-09-20 15:57:08.000 264 22468.23 167.42 41506.34 88888.00 2024-09-20 15:57:09.000 264 22468.20 167.39 41506.24 88888.00 2024-09-20 15:57:10.000 264 22468.20 167.43 41506.25 47580.35 2024-09-20 15:57:11.000 264 22468.20 167.49 41506.29 88888.00 2024-09-20 15:57:12.000 264 22468.22 167.52 41506.27 88888.00 2024-09-20 15:57:13.000 264 22468.24 167.52 41506.24 88888.00 2024-09-20 15:57:14.000 264 22468.28 167.53 41506.27 88888.00 2024-09-20 15:57:15.000 264 22468.29 167.55 41506.31 47580.34 2024-09-20 15:57:16.000 264 22468.30 167.51 41506.34 88888.00 2024-09-20 15:57:17.000 264 22468.32 167.47 41506.34 88888.00 2024-09-20 15:57:18.000 264 22468.36 167.44 41506.26 88888.00 2024-09-20 15:57:19.000 264 22468.44 167.46 41506.25 88888.00 2024-09-20 15:57:20.000 264 22468.55 167.49 41506.34 47580.51 2024-09-20 15:57:21.000 264 22468.60 167.45 41506.33 88888.00 2024-09-20 15:57:22.000 264 22468.59 167.39 41506.24 88888.00 2024-09-20 15:57:23.000 264 22468.62 167.41 41506.25 88888.00 2024-09-20 15:57:24.000 264 22468.70 167.41 41506.34 88888.00 2024-09-20 15:57:25.000 264 22468.73 167.35 41506.35 47580.57 2024-09-20 15:57:26.000 264 22468.69 167.30 41506.29 88888.00 2024-09-20 15:57:27.000 264 22468.65 167.35 41506.27 88888.00 2024-09-20 15:57:28.000 264 22468.60 167.42 41506.23 88888.00 2024-09-20 15:57:29.000 264 22468.56 167.46 41506.23 88888.00 2024-09-20 15:57:30.000 264 22468.59 167.51 41506.36 47580.53 2024-09-20 15:57:31.000 264 22468.59 167.54 41506.41 88888.00 2024-09-20 15:57:32.000 264 22468.50 167.49 41506.28 88888.00 2024-09-20 15:57:33.000 264 22468.44 167.49 41506.21 88888.00 2024-09-20 15:57:34.000 264 22468.40 167.52 41506.26 88888.00 2024-09-20 15:57:35.000 264 22468.31 167.50 41506.33 47580.51 2024-09-20 15:57:36.000 264 22468.25 167.56 41506.46 88888.00 2024-09-20 15:57:37.000 264 22468.28 167.66 41506.55 88888.00 2024-09-20 15:57:38.000 264 22468.30 167.66 41506.49 88888.00 2024-09-20 15:57:39.000 264 22468.27 167.62 41506.40 88888.00 2024-09-20 15:57:40.000 264 22468.25 167.60 41506.34 47580.38 2024-09-20 15:57:41.000 264 22468.23 167.57 41506.31 88888.00 2024-09-20 15:57:42.000 264 22468.22 167.63 41506.43 88888.00 2024-09-20 15:57:43.000 264 22468.26 167.73 41506.56 88888.00 2024-09-20 15:57:44.000 264 22468.25 167.74 41506.54 88888.00 2024-09-20 15:57:45.000 264 22468.22 167.74 41506.55 47580.39 2024-09-20 15:57:46.000 264 22468.21 167.77 41506.62 88888.00 2024-09-20 15:57:47.000 264 22468.21 167.74 41506.58 88888.00 2024-09-20 15:57:48.000 264 22468.22 167.66 41506.50 88888.00 2024-09-20 15:57:49.000 264 22468.24 167.59 41506.46 88888.00 2024-09-20 15:57:50.000 264 22468.27 167.57 41506.48 47580.38 2024-09-20 15:57:51.000 264 22468.31 167.57 41506.50 88888.00 2024-09-20 15:57:52.000 264 22468.32 167.55 41506.44 88888.00 2024-09-20 15:57:53.000 264 22468.34 167.54 41506.40 88888.00 2024-09-20 15:57:54.000 264 22468.39 167.58 41506.45 88888.00 2024-09-20 15:57:55.000 264 22468.47 167.65 41506.48 47580.46 2024-09-20 15:57:56.000 264 22468.48 167.66 41506.43 88888.00 2024-09-20 15:57:57.000 264 22468.41 167.62 41506.39 88888.00 2024-09-20 15:57:58.000 264 22468.36 167.60 41506.45 88888.00 2024-09-20 15:57:59.000 264 22468.42 167.60 41506.47 88888.00 2024-09-20 15:58:00.000 264 22468.48 167.63 41506.39 47580.43 2024-09-20 15:58:01.000 264 22468.43 167.67 41506.36 88888.00 2024-09-20 15:58:02.000 264 22468.35 167.69 41506.44 88888.00 2024-09-20 15:58:03.000 264 22468.34 167.73 41506.52 88888.00 2024-09-20 15:58:04.000 264 22468.35 167.79 41506.52 88888.00 2024-09-20 15:58:05.000 264 22468.33 167.81 41506.45 47580.34 2024-09-20 15:58:06.000 264 22468.29 167.82 41506.45 88888.00 2024-09-20 15:58:07.000 264 22468.26 167.84 41506.51 88888.00 2024-09-20 15:58:08.000 264 22468.24 167.81 41506.51 88888.00 2024-09-20 15:58:09.000 264 22468.25 167.75 41506.49 88888.00 2024-09-20 15:58:10.000 264 22468.28 167.73 41506.54 47580.40 2024-09-20 15:58:11.000 264 22468.30 167.75 41506.63 88888.00 2024-09-20 15:58:12.000 264 22468.33 167.76 41506.69 88888.00 2024-09-20 15:58:13.000 264 22468.34 167.71 41506.64 88888.00 2024-09-20 15:58:14.000 264 22468.30 167.68 41506.54 88888.00 2024-09-20 15:58:15.000 264 22468.30 167.74 41506.50 47580.37 2024-09-20 15:58:16.000 264 22468.40 167.83 41506.46 88888.00 2024-09-20 15:58:17.000 264 22468.50 167.88 41506.50 88888.00 2024-09-20 15:58:18.000 264 22468.50 167.90 41506.56 88888.00 2024-09-20 15:58:19.000 264 22468.40 167.91 41506.53 88888.00 2024-09-20 15:58:20.000 264 22468.33 167.89 41506.47 47580.39 2024-09-20 15:58:21.000 264 22468.31 167.88 41506.44 88888.00 2024-09-20 15:58:22.000 264 22468.29 167.91 41506.38 88888.00 2024-09-20 15:58:23.000 264 22468.28 167.92 41506.34 88888.00 2024-09-20 15:58:24.000 264 22468.26 167.86 41506.34 88888.00 2024-09-20 15:58:25.000 264 22468.23 167.82 41506.38 47580.32 2024-09-20 15:58:26.000 264 22468.27 167.90 41506.46 88888.00 2024-09-20 15:58:27.000 264 22468.35 168.02 41506.51 88888.00 2024-09-20 15:58:28.000 264 22468.38 168.02 41506.55 88888.00 2024-09-20 15:58:29.000 264 22468.38 167.93 41506.53 88888.00 2024-09-20 15:58:30.000 264 22468.39 167.88 41506.50 47580.41 2024-09-20 15:58:31.000 264 22468.40 167.92 41506.50 88888.00 2024-09-20 15:58:32.000 264 22468.33 167.94 41506.45 88888.00 2024-09-20 15:58:33.000 264 22468.26 167.91 41506.38 88888.00 2024-09-20 15:58:34.000 264 22468.32 167.93 41506.38 88888.00 2024-09-20 15:58:35.000 264 22468.39 167.92 41506.42 47580.43 2024-09-20 15:58:36.000 264 22468.35 167.84 41506.40 88888.00 2024-09-20 15:58:37.000 264 22468.30 167.79 41506.38 88888.00 2024-09-20 15:58:38.000 264 22468.27 167.76 41506.36 88888.00 2024-09-20 15:58:39.000 264 22468.24 167.74 41506.36 88888.00 2024-09-20 15:58:40.000 264 22468.22 167.75 41506.34 47580.37 2024-09-20 15:58:41.000 264 22468.23 167.73 41506.31 88888.00 2024-09-20 15:58:42.000 264 22468.24 167.70 41506.34 88888.00 2024-09-20 15:58:43.000 264 22468.26 167.70 41506.38 88888.00 2024-09-20 15:58:44.000 264 22468.32 167.73 41506.48 88888.00 2024-09-20 15:58:45.000 264 22468.38 167.76 41506.63 47580.41 2024-09-20 15:58:46.000 264 22468.40 167.72 41506.62 88888.00 2024-09-20 15:58:47.000 264 22468.39 167.65 41506.41 88888.00 2024-09-20 15:58:48.000 264 22468.38 167.68 41506.26 88888.00 2024-09-20 15:58:49.000 264 22468.39 167.73 41506.27 88888.00 2024-09-20 15:58:50.000 264 22468.45 167.68 41506.32 47580.45 2024-09-20 15:58:51.000 264 22468.52 167.63 41506.33 88888.00 2024-09-20 15:58:52.000 264 22468.57 167.62 41506.31 88888.00 2024-09-20 15:58:53.000 264 22468.64 167.69 41506.36 88888.00 2024-09-20 15:58:54.000 264 22468.67 167.78 41506.46 88888.00 2024-09-20 15:58:55.000 264 22468.63 167.78 41506.46 47580.50 2024-09-20 15:58:56.000 264 22468.62 167.77 41506.43 88888.00 2024-09-20 15:58:57.000 264 22468.62 167.79 41506.44 88888.00 2024-09-20 15:58:58.000 264 22468.55 167.74 41506.43 88888.00 2024-09-20 15:58:59.000 264 22468.48 167.73 41506.48 88888.00 2024-09-20 15:59:00.000 264 22468.48 167.84 41506.62 47580.38 2024-09-20 15:59:01.000 264 22468.47 167.91 41506.66 88888.00 2024-09-20 15:59:02.000 264 22468.39 167.90 41506.57 88888.00 2024-09-20 15:59:03.000 264 22468.30 167.89 41506.52 88888.00 2024-09-20 15:59:04.000 264 22468.19 167.89 41506.57 88888.00 2024-09-20 15:59:05.000 264 22468.07 167.86 41506.53 47580.35 2024-09-20 15:59:06.000 264 22467.96 167.80 41506.37 88888.00 2024-09-20 15:59:07.000 264 22467.90 167.74 41506.27 88888.00 2024-09-20 15:59:08.000 264 22467.91 167.76 41506.33 88888.00 2024-09-20 15:59:09.000 264 22467.94 167.85 41506.45 88888.00 2024-09-20 15:59:10.000 264 22467.94 167.89 41506.50 47580.31 2024-09-20 15:59:11.000 264 22467.93 167.87 41506.49 88888.00 2024-09-20 15:59:12.000 264 22467.97 167.86 41506.49 88888.00 2024-09-20 15:59:13.000 264 22468.00 167.87 41506.50 88888.00 2024-09-20 15:59:14.000 264 22468.00 167.81 41506.41 88888.00 2024-09-20 15:59:15.000 264 22468.00 167.73 41506.33 47580.29 2024-09-20 15:59:16.000 264 22468.04 167.78 41506.36 88888.00 2024-09-20 15:59:17.000 264 22468.09 167.85 41506.42 88888.00 2024-09-20 15:59:18.000 264 22468.11 167.85 41506.44 88888.00 2024-09-20 15:59:19.000 264 22468.11 167.82 41506.41 88888.00 2024-09-20 15:59:20.000 264 22468.12 167.81 41506.40 47580.39 2024-09-20 15:59:21.000 264 22468.22 167.89 41506.48 88888.00 2024-09-20 15:59:22.000 264 22468.31 167.93 41506.51 88888.00 2024-09-20 15:59:23.000 264 22468.31 167.84 41506.42 88888.00 2024-09-20 15:59:24.000 264 22468.31 167.75 41506.37 88888.00 2024-09-20 15:59:25.000 264 22468.40 167.75 41506.43 47580.43 2024-09-20 15:59:26.000 264 22468.49 167.76 41506.47 88888.00 2024-09-20 15:59:27.000 264 22468.51 167.77 41506.46 88888.00 2024-09-20 15:59:28.000 264 22468.51 167.72 41506.41 88888.00 2024-09-20 15:59:29.000 264 22468.55 167.69 41506.37 88888.00 2024-09-20 15:59:30.000 264 22468.62 167.72 41506.37 47580.52 2024-09-20 15:59:31.000 264 22468.63 167.71 41506.43 88888.00 2024-09-20 15:59:32.000 264 22468.56 167.65 41506.49 88888.00 2024-09-20 15:59:33.000 264 22468.54 167.66 41506.52 88888.00 2024-09-20 15:59:34.000 264 22468.58 167.71 41506.53 88888.00 2024-09-20 15:59:35.000 264 22468.56 167.74 41506.52 47580.49 2024-09-20 15:59:36.000 264 22468.50 167.77 41506.52 88888.00 2024-09-20 15:59:37.000 264 22468.44 167.81 41506.56 88888.00 2024-09-20 15:59:38.000 264 22468.34 167.84 41506.61 88888.00 2024-09-20 15:59:39.000 264 22468.23 167.86 41506.57 88888.00 2024-09-20 15:59:40.000 264 22468.18 167.88 41506.48 47580.32 2024-09-20 15:59:41.000 264 22468.17 167.92 41506.44 88888.00 2024-09-20 15:59:42.000 264 22468.11 167.95 41506.40 88888.00 2024-09-20 15:59:43.000 264 22468.02 167.99 41506.37 88888.00 2024-09-20 15:59:44.000 264 22467.99 168.05 41506.34 88888.00 2024-09-20 15:59:45.000 264 22468.01 168.00 41506.31 47580.32 2024-09-20 15:59:46.000 264 22467.98 167.90 41506.23 88888.00 2024-09-20 15:59:47.000 264 22467.91 167.86 41506.12 88888.00 2024-09-20 15:59:48.000 264 22467.90 167.90 41506.11 88888.00 2024-09-20 15:59:49.000 264 22467.99 167.94 41506.17 88888.00 2024-09-20 15:59:50.000 264 22468.08 167.94 41506.18 47580.36 2024-09-20 15:59:51.000 264 22468.10 167.90 41506.17 88888.00 2024-09-20 15:59:52.000 264 22468.12 167.88 41506.20 88888.00 2024-09-20 15:59:53.000 264 22468.20 167.88 41506.29 88888.00 2024-09-20 15:59:54.000 264 22468.30 167.87 41506.41 88888.00 2024-09-20 15:59:55.000 264 22468.32 167.79 41506.37 47580.51 2024-09-20 15:59:56.000 264 22468.28 167.70 41506.23 88888.00 2024-09-20 15:59:57.000 264 22468.28 167.71 41506.26 88888.00 2024-09-20 15:59:58.000 264 22468.34 167.74 41506.36 88888.00 2024-09-20 15:59:59.000 264 22468.37 167.74 41506.36 88888.00 2024-09-20 16:00:00.000 264 22468.39 167.72 41506.36 47580.49 2024-09-20 16:00:01.000 264 22468.42 167.79 41506.45 88888.00 2024-09-20 16:00:02.000 264 22468.42 167.90 41506.53 88888.00 2024-09-20 16:00:03.000 264 22468.34 167.93 41506.46 88888.00 2024-09-20 16:00:04.000 264 22468.27 167.88 41506.34 88888.00 2024-09-20 16:00:05.000 264 22468.24 167.84 41506.31 47580.46 2024-09-20 16:00:06.000 264 22468.20 167.81 41506.34 88888.00 2024-09-20 16:00:07.000 264 22468.15 167.78 41506.41 88888.00 2024-09-20 16:00:08.000 264 22468.12 167.83 41506.51 88888.00 2024-09-20 16:00:09.000 264 22468.09 167.97 41506.57 88888.00 2024-09-20 16:00:10.000 264 22468.04 168.01 41506.53 47580.37 2024-09-20 16:00:11.000 264 22468.06 167.94 41506.45 88888.00 2024-09-20 16:00:12.000 264 22468.07 167.90 41506.41 88888.00 2024-09-20 16:00:13.000 264 22468.05 167.94 41506.43 88888.00 2024-09-20 16:00:14.000 264 22468.04 168.01 41506.47 88888.00 2024-09-20 16:00:15.000 264 22468.07 168.03 41506.44 47580.37 2024-09-20 16:00:16.000 264 22468.10 168.02 41506.41 88888.00 2024-09-20 16:00:17.000 264 22468.13 168.07 41506.49 88888.00 2024-09-20 16:00:18.000 264 22468.15 168.10 41506.59 88888.00 2024-09-20 16:00:19.000 264 22468.15 168.09 41506.57 88888.00 2024-09-20 16:00:20.000 264 22468.13 168.09 41506.53 47580.36 2024-09-20 16:00:21.000 264 22468.10 168.14 41506.55 88888.00 2024-09-20 16:00:22.000 264 22468.12 168.15 41506.58 88888.00 2024-09-20 16:00:23.000 264 22468.16 168.05 41506.55 88888.00 2024-09-20 16:00:24.000 264 22468.19 167.95 41506.49 88888.00 2024-09-20 16:00:25.000 264 22468.19 167.93 41506.48 47580.45 2024-09-20 16:00:26.000 264 22468.16 167.91 41506.50 88888.00 2024-09-20 16:00:27.000 264 22468.17 167.85 41506.53 88888.00 2024-09-20 16:00:28.000 264 22468.22 167.90 41506.56 88888.00 2024-09-20 16:00:29.000 264 22468.23 167.97 41506.50 88888.00 2024-09-20 16:00:30.000 264 22468.14 167.94 41506.39 47580.39 2024-09-20 16:00:31.000 264 22468.09 167.92 41506.41 88888.00 2024-09-20 16:00:32.000 264 22468.17 167.96 41506.49 88888.00 2024-09-20 16:00:33.000 264 22468.25 168.02 41506.52 88888.00 2024-09-20 16:00:34.000 264 22468.20 168.03 41506.50 88888.00 2024-09-20 16:00:35.000 264 22468.13 167.99 41506.45 47580.41 2024-09-20 16:00:36.000 264 22468.13 167.98 41506.44 88888.00 2024-09-20 16:00:37.000 264 22468.17 168.00 41506.46 88888.00 2024-09-20 16:00:38.000 264 22468.17 167.97 41506.46 88888.00 2024-09-20 16:00:39.000 264 22468.16 167.96 41506.48 88888.00 2024-09-20 16:00:40.000 264 22468.17 167.99 41506.52 47580.39 2024-09-20 16:00:41.000 264 22468.17 168.06 41506.56 88888.00 2024-09-20 16:00:42.000 264 22468.10 168.09 41506.54 88888.00 2024-09-20 16:00:43.000 264 22468.03 168.01 41506.44 88888.00 2024-09-20 16:00:44.000 264 22468.03 167.97 41506.41 88888.00 2024-09-20 16:00:45.000 264 22468.07 168.01 41506.49 47580.36 2024-09-20 16:00:46.000 264 22468.08 168.00 41506.48 88888.00 2024-09-20 16:00:47.000 264 22468.07 167.92 41506.39 88888.00 2024-09-20 16:00:48.000 264 22468.13 167.86 41506.34 88888.00 2024-09-20 16:00:49.000 264 22468.19 167.93 41506.40 88888.00 2024-09-20 16:00:50.000 264 22468.21 168.00 41506.48 47580.38 2024-09-20 16:00:51.000 264 22468.19 168.01 41506.49 88888.00 2024-09-20 16:00:52.000 264 22468.18 168.06 41506.46 88888.00 2024-09-20 16:00:53.000 264 22468.18 168.17 41506.41 88888.00 2024-09-20 16:00:54.000 264 22468.18 168.20 41506.31 88888.00 2024-09-20 16:00:55.000 264 22468.17 168.10 41506.24 47580.37 2024-09-20 16:00:56.000 264 22468.18 168.05 41506.27 88888.00 2024-09-20 16:00:57.000 264 22468.19 168.09 41506.31 88888.00 2024-09-20 16:00:58.000 264 22468.18 168.09 41506.32 88888.00 2024-09-20 16:00:59.000 264 22468.18 168.06 41506.34 88888.00 2024-09-20 16:01:00.000 264 22468.22 168.08 41506.35 47580.40 2024-09-20 16:01:01.000 264 22468.26 168.12 41506.38 88888.00 2024-09-20 16:01:02.000 264 22468.23 168.12 41506.37 88888.00 2024-09-20 16:01:03.000 264 22468.15 168.07 41506.31 88888.00 2024-09-20 16:01:04.000 264 22468.09 168.08 41506.29 88888.00 2024-09-20 16:01:05.000 264 22468.06 168.11 41506.23 47580.32 2024-09-20 16:01:06.000 264 22468.03 168.12 41506.18 88888.00 2024-09-20 16:01:07.000 264 22468.07 168.16 41506.30 88888.00 2024-09-20 16:01:08.000 264 22468.12 168.19 41506.48 88888.00 2024-09-20 16:01:09.000 264 22468.10 168.16 41506.52 88888.00 2024-09-20 16:01:10.000 264 22468.03 168.07 41506.43 47580.31 2024-09-20 16:01:11.000 264 22467.97 167.97 41506.35 88888.00 2024-09-20 16:01:12.000 264 22467.94 167.95 41506.34 88888.00 2024-09-20 16:01:13.000 264 22467.92 167.93 41506.29 88888.00 2024-09-20 16:01:14.000 264 22467.90 167.87 41506.16 88888.00 2024-09-20 16:01:15.000 264 22467.93 167.89 41506.07 47580.35 2024-09-20 16:01:16.000 264 22467.98 167.95 41506.08 88888.00 2024-09-20 16:01:17.000 264 22468.07 168.02 41506.22 88888.00 2024-09-20 16:01:18.000 264 22468.15 168.08 41506.35 88888.00 2024-09-20 16:01:19.000 264 22468.18 168.05 41506.36 88888.00 2024-09-20 16:01:20.000 264 22468.16 168.00 41506.31 47580.35 2024-09-20 16:01:21.000 264 22468.12 168.01 41506.24 88888.00 2024-09-20 16:01:22.000 264 22468.07 167.99 41506.21 88888.00 2024-09-20 16:01:23.000 264 22468.07 167.99 41506.29 88888.00 2024-09-20 16:01:24.000 264 22468.14 168.07 41506.40 88888.00 2024-09-20 16:01:25.000 264 22468.18 168.18 41506.41 47580.38 2024-09-20 16:01:26.000 264 22468.11 168.22 41506.34 88888.00 2024-09-20 16:01:27.000 264 22468.00 168.16 41506.29 88888.00 2024-09-20 16:01:28.000 264 22467.94 168.07 41506.25 88888.00 2024-09-20 16:01:29.000 264 22467.94 168.03 41506.20 88888.00 2024-09-20 16:01:30.000 264 22467.97 168.03 41506.17 47580.37 2024-09-20 16:01:31.000 264 22468.01 168.07 41506.19 88888.00 2024-09-20 16:01:32.000 264 22468.05 168.10 41506.27 88888.00 2024-09-20 16:01:33.000 264 22468.08 168.08 41506.29 88888.00 2024-09-20 16:01:34.000 264 22468.10 168.05 41506.26 88888.00 2024-09-20 16:01:35.000 264 22468.12 168.02 41506.21 47580.39 2024-09-20 16:01:36.000 264 22468.12 168.00 41506.14 88888.00 2024-09-20 16:01:37.000 264 22468.10 168.00 41506.09 88888.00 2024-09-20 16:01:38.000 264 22468.11 168.01 41506.13 88888.00 2024-09-20 16:01:39.000 264 22468.15 168.02 41506.29 88888.00 2024-09-20 16:01:40.000 264 22468.15 168.06 41506.39 47580.38 2024-09-20 16:01:41.000 264 22468.12 168.08 41506.40 88888.00 2024-09-20 16:01:42.000 264 22468.14 168.09 41506.39 88888.00 2024-09-20 16:01:43.000 264 22468.15 168.09 41506.38 88888.00 2024-09-20 16:01:44.000 264 22468.10 168.07 41506.34 88888.00 2024-09-20 16:01:45.000 264 22468.06 168.03 41506.30 47580.42 2024-09-20 16:01:46.000 264 22468.09 167.98 41506.25 88888.00 2024-09-20 16:01:47.000 264 22468.15 167.98 41506.24 88888.00 2024-09-20 16:01:48.000 264 22468.15 168.05 41506.27 88888.00 2024-09-20 16:01:49.000 264 22468.08 168.07 41506.29 88888.00 2024-09-20 16:01:50.000 264 22468.05 168.07 41506.31 47580.40 2024-09-20 16:01:51.000 264 22468.09 168.13 41506.37 88888.00 2024-09-20 16:01:52.000 264 22468.11 168.17 41506.40 88888.00 2024-09-20 16:01:53.000 264 22468.05 168.19 41506.39 88888.00 2024-09-20 16:01:54.000 264 22468.02 168.20 41506.39 88888.00 2024-09-20 16:01:55.000 264 22468.06 168.18 41506.39 47580.32 2024-09-20 16:01:56.000 264 22468.06 168.16 41506.39 88888.00 2024-09-20 16:01:57.000 264 22468.01 168.19 41506.39 88888.00 2024-09-20 16:01:58.000 264 22467.96 168.19 41506.37 88888.00 2024-09-20 16:01:59.000 264 22467.94 168.17 41506.37 88888.00 2024-09-20 16:02:00.000 264 22467.94 168.18 41506.41 47580.39 2024-09-20 16:02:01.000 264 22467.98 168.18 41506.39 88888.00 2024-09-20 16:02:02.000 264 22468.07 168.17 41506.38 88888.00 2024-09-20 16:02:03.000 264 22468.16 168.15 41506.45 88888.00 2024-09-20 16:02:04.000 264 22468.20 168.12 41506.55 88888.00 2024-09-20 16:02:05.000 264 22468.23 168.08 41506.56 47580.42 2024-09-20 16:02:06.000 264 22468.23 167.99 41506.47 88888.00 2024-09-20 16:02:07.000 264 22468.22 167.97 41506.41 88888.00 2024-09-20 16:02:08.000 264 22468.22 168.06 41506.48 88888.00 2024-09-20 16:02:09.000 264 22468.20 168.14 41506.53 88888.00 2024-09-20 16:02:10.000 264 22468.19 168.12 41506.50 47580.51 2024-09-20 16:02:11.000 264 22468.22 168.08 41506.48 88888.00 2024-09-20 16:02:12.000 264 22468.26 168.06 41506.52 88888.00 2024-09-20 16:02:13.000 264 22468.23 168.04 41506.50 88888.00 2024-09-20 16:02:14.000 264 22468.19 168.03 41506.43 88888.00 2024-09-20 16:02:15.000 264 22468.22 168.06 41506.36 47580.45 2024-09-20 16:02:16.000 264 22468.27 168.14 41506.36 88888.00 2024-09-20 16:02:17.000 264 22468.28 168.23 41506.43 88888.00 2024-09-20 16:02:18.000 264 22468.26 168.26 41506.48 88888.00 2024-09-20 16:02:19.000 264 22468.19 168.20 41506.46 88888.00 2024-09-20 16:02:20.000 264 22468.14 168.14 41506.40 47580.49 2024-09-20 16:02:21.000 264 22468.18 168.14 41506.37 88888.00 2024-09-20 16:02:22.000 264 22468.22 168.14 41506.36 88888.00 2024-09-20 16:02:23.000 264 22468.19 168.11 41506.34 88888.00 2024-09-20 16:02:24.000 264 22468.16 168.12 41506.35 88888.00 2024-09-20 16:02:25.000 264 22468.17 168.17 41506.36 47580.45 2024-09-20 16:02:26.000 264 22468.18 168.17 41506.35 88888.00 2024-09-20 16:02:27.000 264 22468.19 168.16 41506.39 88888.00 2024-09-20 16:02:28.000 264 22468.19 168.11 41506.41 88888.00 2024-09-20 16:02:29.000 264 22468.15 168.08 41506.35 88888.00 2024-09-20 16:02:30.000 264 22468.12 168.10 41506.31 47580.43 2024-09-20 16:02:31.000 264 22468.10 168.13 41506.29 88888.00 2024-09-20 16:02:32.000 264 22468.06 168.14 41506.27 88888.00 2024-09-20 16:02:33.000 264 22468.02 168.19 41506.25 88888.00 2024-09-20 16:02:34.000 264 22468.00 168.24 41506.23 88888.00 2024-09-20 16:02:35.000 264 22468.00 168.26 41506.21 47580.40 2024-09-20 16:02:36.000 264 22468.00 168.25 41506.21 88888.00 2024-09-20 16:02:37.000 264 22468.02 168.25 41506.31 88888.00 2024-09-20 16:02:38.000 264 22468.03 168.27 41506.38 88888.00 2024-09-20 16:02:39.000 264 22468.00 168.26 41506.30 88888.00 2024-09-20 16:02:40.000 264 22467.98 168.23 41506.22 47580.32 2024-09-20 16:02:41.000 264 22467.98 168.26 41506.28 88888.00 2024-09-20 16:02:42.000 264 22467.97 168.29 41506.34 88888.00 2024-09-20 16:02:43.000 264 22467.96 168.25 41506.33 88888.00 2024-09-20 16:02:44.000 264 22468.02 168.20 41506.30 88888.00 2024-09-20 16:02:45.000 264 22468.07 168.13 41506.24 47580.43 2024-09-20 16:02:46.000 264 22468.07 168.05 41506.16 88888.00 2024-09-20 16:02:47.000 264 22468.14 168.03 41506.20 88888.00 2024-09-20 16:02:48.000 264 22468.27 168.04 41506.33 88888.00 2024-09-20 16:02:49.000 264 22468.39 168.01 41506.38 88888.00 2024-09-20 16:02:50.000 264 22468.48 168.00 41506.41 47580.51 2024-09-20 16:02:51.000 264 22468.51 168.03 41506.46 88888.00 2024-09-20 16:02:52.000 264 22468.51 168.03 41506.44 88888.00 2024-09-20 16:02:53.000 264 22468.46 167.99 41506.33 88888.00 2024-09-20 16:02:54.000 264 22468.37 167.98 41506.27 88888.00 2024-09-20 16:02:55.000 264 22468.29 168.05 41506.29 47580.53 2024-09-20 16:02:56.000 264 22468.25 168.11 41506.28 88888.00 2024-09-20 16:02:57.000 264 22468.24 168.09 41506.25 88888.00 2024-09-20 16:02:58.000 264 22468.20 168.08 41506.27 88888.00 2024-09-20 16:02:59.000 264 22468.09 168.14 41506.31 88888.00 2024-09-20 16:03:00.000 264 22467.97 168.19 41506.32 47580.41 2024-09-20 16:03:01.000 264 22467.90 168.20 41506.27 88888.00 2024-09-20 16:03:02.000 264 22467.88 168.20 41506.21 88888.00 2024-09-20 16:03:03.000 264 22467.88 168.27 41506.23 88888.00 2024-09-20 16:03:04.000 264 22467.85 168.33 41506.26 88888.00 2024-09-20 16:03:05.000 264 22467.81 168.32 41506.19 47580.28 2024-09-20 16:03:06.000 264 22467.81 168.33 41506.18 88888.00 2024-09-20 16:03:07.000 264 22467.85 168.38 41506.24 88888.00 2024-09-20 16:03:08.000 264 22467.90 168.37 41506.25 88888.00 2024-09-20 16:03:09.000 264 22467.92 168.31 41506.19 88888.00 2024-09-20 16:03:10.000 264 22467.96 168.27 41506.18 47580.40 2024-09-20 16:03:11.000 264 22468.03 168.20 41506.18 88888.00 2024-09-20 16:03:12.000 264 22468.10 168.11 41506.16 88888.00 2024-09-20 16:03:13.000 264 22468.16 168.05 41506.16 88888.00 2024-09-20 16:03:14.000 264 22468.20 168.00 41506.12 88888.00 2024-09-20 16:03:15.000 264 22468.23 167.96 41506.02 47580.47 2024-09-20 16:03:16.000 264 22468.22 167.97 41506.02 88888.00 2024-09-20 16:03:17.000 264 22468.23 168.02 41506.13 88888.00 2024-09-20 16:03:18.000 264 22468.27 168.05 41506.21 88888.00 2024-09-20 16:03:19.000 264 22468.33 168.05 41506.23 88888.00 2024-09-20 16:03:20.000 264 22468.35 168.03 41506.26 47580.50 2024-09-20 16:03:21.000 264 22468.31 168.02 41506.27 88888.00 2024-09-20 16:03:22.000 264 22468.31 168.06 41506.28 88888.00 2024-09-20 16:03:23.000 264 22468.34 168.09 41506.27 88888.00 2024-09-20 16:03:24.000 264 22468.28 168.03 41506.23 88888.00 2024-09-20 16:03:25.000 264 22468.18 168.01 41506.20 47580.48 2024-09-20 16:03:26.000 264 22468.17 168.09 41506.21 88888.00 2024-09-20 16:03:27.000 264 22468.20 168.20 41506.28 88888.00 2024-09-20 16:03:28.000 264 22468.18 168.21 41506.32 88888.00 2024-09-20 16:03:29.000 264 22468.12 168.15 41506.28 88888.00 2024-09-20 16:03:30.000 264 22468.15 168.15 41506.28 47580.54 2024-09-20 16:03:31.000 264 22468.18 168.23 41506.32 88888.00 2024-09-20 16:03:32.000 264 22468.16 168.25 41506.30 88888.00 2024-09-20 16:03:33.000 264 22468.19 168.19 41506.25 88888.00 2024-09-20 16:03:34.000 264 22468.27 168.14 41506.23 88888.00 2024-09-20 16:03:35.000 264 22468.30 168.16 41506.26 47580.53 2024-09-20 16:03:36.000 264 22468.22 168.17 41506.28 88888.00 2024-09-20 16:03:37.000 264 22468.13 168.12 41506.22 88888.00 2024-09-20 16:03:38.000 264 22468.15 168.13 41506.19 88888.00 2024-09-20 16:03:39.000 264 22468.24 168.25 41506.28 88888.00 2024-09-20 16:03:40.000 264 22468.34 168.37 41506.39 47580.52 2024-09-20 16:03:41.000 264 22468.39 168.43 41506.51 88888.00 2024-09-20 16:03:42.000 264 22468.38 168.42 41506.54 88888.00 2024-09-20 16:03:43.000 264 22468.33 168.30 41506.39 88888.00 2024-09-20 16:03:44.000 264 22468.29 168.19 41506.22 88888.00 2024-09-20 16:03:45.000 264 22468.27 168.17 41506.16 47580.54 2024-09-20 16:03:46.000 264 22468.29 168.20 41506.18 88888.00 2024-09-20 16:03:47.000 264 22468.34 168.24 41506.27 88888.00 2024-09-20 16:03:48.000 264 22468.35 168.27 41506.36 88888.00 2024-09-20 16:03:49.000 264 22468.31 168.28 41506.35 88888.00 2024-09-20 16:03:50.000 264 22468.28 168.29 41506.29 47580.53 2024-09-20 16:03:51.000 264 22468.27 168.28 41506.25 88888.00 2024-09-20 16:03:52.000 264 22468.28 168.27 41506.25 88888.00 2024-09-20 16:03:53.000 264 22468.29 168.28 41506.30 88888.00 2024-09-20 16:03:54.000 264 22468.31 168.26 41506.38 88888.00 2024-09-20 16:03:55.000 264 22468.33 168.22 41506.39 47580.54 2024-09-20 16:03:56.000 264 22468.32 168.22 41506.35 88888.00 2024-09-20 16:03:57.000 264 22468.30 168.22 41506.36 88888.00 2024-09-20 16:03:58.000 264 22468.32 168.22 41506.45 88888.00 2024-09-20 16:03:59.000 264 22468.33 168.19 41506.45 88888.00 2024-09-20 16:04:00.000 264 22468.30 168.15 41506.37 47580.54 2024-09-20 16:04:01.000 264 22468.26 168.14 41506.34 88888.00 2024-09-20 16:04:02.000 264 22468.23 168.17 41506.35 88888.00 2024-09-20 16:04:03.000 264 22468.28 168.20 41506.37 88888.00 2024-09-20 16:04:04.000 264 22468.36 168.17 41506.34 88888.00 2024-09-20 16:04:05.000 264 22468.42 168.09 41506.30 47580.63 2024-09-20 16:04:06.000 264 22468.48 168.02 41506.29 88888.00 2024-09-20 16:04:07.000 264 22468.53 167.98 41506.31 88888.00 2024-09-20 16:04:08.000 264 22468.56 167.96 41506.34 88888.00 2024-09-20 16:04:09.000 264 22468.60 167.98 41506.39 88888.00 2024-09-20 16:04:10.000 264 22468.69 168.02 41506.39 47580.75 2024-09-20 16:04:11.000 264 22468.74 168.02 41506.31 88888.00 2024-09-20 16:04:12.000 264 22468.78 168.02 41506.27 88888.00 2024-09-20 16:04:13.000 264 22468.83 168.07 41506.31 88888.00 2024-09-20 16:04:14.000 264 22468.85 168.16 41506.34 88888.00 2024-09-20 16:04:15.000 264 22468.88 168.18 41506.31 47580.83 2024-09-20 16:04:16.000 264 22468.89 168.09 41506.29 88888.00 2024-09-20 16:04:17.000 264 22468.87 168.03 41506.34 88888.00 2024-09-20 16:04:18.000 264 22468.87 168.04 41506.39 88888.00 2024-09-20 16:04:19.000 264 22468.90 168.07 41506.34 88888.00 2024-09-20 16:04:20.000 264 22468.95 168.11 41506.28 47580.83 2024-09-20 16:04:21.000 264 22468.92 168.22 41506.34 88888.00 2024-09-20 16:04:22.000 264 22468.82 168.33 41506.44 88888.00 2024-09-20 16:04:23.000 264 22468.74 168.36 41506.49 88888.00 2024-09-20 16:04:24.000 264 22468.70 168.35 41506.53 88888.00 2024-09-20 16:04:25.000 264 22468.65 168.37 41506.57 47580.68 2024-09-20 16:04:26.000 264 22468.57 168.38 41506.56 88888.00 2024-09-20 16:04:27.000 264 22468.49 168.34 41506.48 88888.00 2024-09-20 16:04:28.000 264 22468.47 168.32 41506.50 88888.00 2024-09-20 16:04:29.000 264 22468.52 168.39 41506.62 88888.00 2024-09-20 16:04:30.000 264 22468.52 168.40 41506.68 47580.66 2024-09-20 16:04:31.000 264 22468.48 168.33 41506.66 88888.00 2024-09-20 16:04:32.000 264 22468.47 168.27 41506.60 88888.00 2024-09-20 16:04:33.000 264 22468.46 168.22 41506.51 88888.00 2024-09-20 16:04:34.000 264 22468.44 168.16 41506.39 88888.00 2024-09-20 16:04:35.000 264 22468.46 168.11 41506.31 47580.71 2024-09-20 16:04:36.000 264 22468.53 168.09 41506.38 88888.00 2024-09-20 16:04:37.000 264 22468.65 168.12 41506.52 88888.00 2024-09-20 16:04:38.000 264 22468.73 168.13 41506.56 88888.00 2024-09-20 16:04:39.000 264 22468.76 168.10 41506.51 88888.00 2024-09-20 16:04:40.000 264 22468.78 168.05 41506.46 47580.83 2024-09-20 16:04:41.000 264 22468.78 168.03 41506.44 88888.00 2024-09-20 16:04:42.000 264 22468.77 168.01 41506.37 88888.00 2024-09-20 16:04:43.000 264 22468.74 167.96 41506.27 88888.00 2024-09-20 16:04:44.000 264 22468.77 167.96 41506.26 88888.00 2024-09-20 16:04:45.000 264 22468.84 168.05 41506.35 47580.84 2024-09-20 16:04:46.000 264 22468.90 168.10 41506.39 88888.00 2024-09-20 16:04:47.000 264 22468.90 168.08 41506.38 88888.00 2024-09-20 16:04:48.000 264 22468.88 168.07 41506.41 88888.00 2024-09-20 16:04:49.000 264 22468.88 168.07 41506.42 88888.00 2024-09-20 16:04:50.000 264 22468.90 168.07 41506.40 47580.92 2024-09-20 16:04:51.000 264 22468.90 168.09 41506.38 88888.00 2024-09-20 16:04:52.000 264 22468.84 168.12 41506.31 88888.00 2024-09-20 16:04:53.000 264 22468.78 168.15 41506.29 88888.00 2024-09-20 16:04:54.000 264 22468.84 168.24 41506.44 88888.00 2024-09-20 16:04:55.000 264 22468.91 168.32 41506.58 47580.87 2024-09-20 16:04:56.000 264 22468.86 168.28 41506.47 88888.00 2024-09-20 16:04:57.000 264 22468.75 168.17 41506.30 88888.00 2024-09-20 16:04:58.000 264 22468.68 168.08 41506.29 88888.00 2024-09-20 16:04:59.000 264 22468.62 168.05 41506.33 88888.00 2024-09-20 16:05:00.000 264 22468.58 168.09 41506.35 47580.77 2024-09-20 16:05:01.000 264 22468.60 168.12 41506.37 88888.00 2024-09-20 16:05:02.000 264 22468.63 168.14 41506.41 88888.00 2024-09-20 16:05:03.000 264 22468.64 168.17 41506.49 88888.00 2024-09-20 16:05:04.000 264 22468.66 168.23 41506.52 88888.00 2024-09-20 16:05:05.000 264 22468.67 168.29 41506.47 47580.82 2024-09-20 16:05:06.000 264 22468.65 168.32 41506.38 88888.00 2024-09-20 16:05:07.000 264 22468.59 168.28 41506.31 88888.00 2024-09-20 16:05:08.000 264 22468.56 168.21 41506.31 88888.00 2024-09-20 16:05:09.000 264 22468.60 168.19 41506.35 88888.00 2024-09-20 16:05:10.000 264 22468.68 168.23 41506.39 47580.79 2024-09-20 16:05:11.000 264 22468.73 168.21 41506.38 88888.00 2024-09-20 16:05:12.000 264 22468.76 168.18 41506.36 88888.00 2024-09-20 16:05:13.000 264 22468.78 168.21 41506.41 88888.00 2024-09-20 16:05:14.000 264 22468.73 168.24 41506.39 88888.00 2024-09-20 16:05:15.000 264 22468.64 168.18 41506.32 47580.86 2024-09-20 16:05:16.000 264 22468.63 168.14 41506.35 88888.00 2024-09-20 16:05:17.000 264 22468.68 168.17 41506.46 88888.00 2024-09-20 16:05:18.000 264 22468.74 168.18 41506.46 88888.00 2024-09-20 16:05:19.000 264 22468.77 168.17 41506.39 88888.00 2024-09-20 16:05:20.000 264 22468.78 168.19 41506.38 47580.83 2024-09-20 16:05:21.000 264 22468.76 168.22 41506.40 88888.00 2024-09-20 16:05:22.000 264 22468.74 168.21 41506.37 88888.00 2024-09-20 16:05:23.000 264 22468.74 168.11 41506.31 88888.00 2024-09-20 16:05:24.000 264 22468.73 167.99 41506.30 88888.00 2024-09-20 16:05:25.000 264 22468.72 167.96 41506.35 47580.92 2024-09-20 16:05:26.000 264 22468.76 168.02 41506.42 88888.00 2024-09-20 16:05:27.000 264 22468.81 168.07 41506.40 88888.00 2024-09-20 16:05:28.000 264 22468.81 168.06 41506.34 88888.00 2024-09-20 16:05:29.000 264 22468.82 168.03 41506.35 88888.00 2024-09-20 16:05:30.000 264 22468.85 168.00 41506.37 47580.94 2024-09-20 16:05:31.000 264 22468.88 167.98 41506.33 88888.00 2024-09-20 16:05:32.000 264 22468.90 167.94 41506.36 88888.00 2024-09-20 16:05:33.000 264 22468.93 167.92 41506.48 88888.00 2024-09-20 16:05:34.000 264 22468.98 167.96 41506.56 88888.00 2024-09-20 16:05:35.000 264 22468.99 168.00 41506.53 47580.88 2024-09-20 16:05:36.000 264 22468.95 168.04 41506.48 88888.00 2024-09-20 16:05:37.000 264 22468.93 168.11 41506.51 88888.00 2024-09-20 16:05:38.000 264 22468.92 168.13 41506.54 88888.00 2024-09-20 16:05:39.000 264 22468.88 168.10 41506.45 88888.00 2024-09-20 16:05:40.000 264 22468.82 168.11 41506.33 47580.90 2024-09-20 16:05:41.000 264 22468.74 168.14 41506.34 88888.00 2024-09-20 16:05:42.000 264 22468.75 168.13 41506.39 88888.00 2024-09-20 16:05:43.000 264 22468.81 168.14 41506.38 88888.00 2024-09-20 16:05:44.000 264 22468.86 168.19 41506.37 88888.00 2024-09-20 16:05:45.000 264 22468.85 168.21 41506.38 47580.82 2024-09-20 16:05:46.000 264 22468.79 168.19 41506.41 88888.00 2024-09-20 16:05:47.000 264 22468.73 168.17 41506.43 88888.00 2024-09-20 16:05:48.000 264 22468.69 168.13 41506.36 88888.00 2024-09-20 16:05:49.000 264 22468.70 168.12 41506.38 88888.00 2024-09-20 16:05:50.000 264 22468.75 168.10 41506.43 47580.92 2024-09-20 16:05:51.000 264 22468.77 168.02 41506.37 88888.00 2024-09-20 16:05:52.000 264 22468.73 167.95 41506.36 88888.00 2024-09-20 16:05:53.000 264 22468.72 167.93 41506.46 88888.00 2024-09-20 16:05:54.000 264 22468.75 167.93 41506.55 88888.00 2024-09-20 16:05:55.000 264 22468.76 167.94 41506.52 47580.90 2024-09-20 16:05:56.000 264 22468.76 167.93 41506.40 88888.00 2024-09-20 16:05:57.000 264 22468.77 167.91 41506.34 88888.00 2024-09-20 16:05:58.000 264 22468.79 167.92 41506.37 88888.00 2024-09-20 16:05:59.000 264 22468.81 167.98 41506.44 88888.00 2024-09-20 16:06:00.000 264 22468.85 168.06 41506.52 47580.90 2024-09-20 16:06:01.000 264 22468.88 168.13 41506.59 88888.00 2024-09-20 16:06:02.000 264 22468.86 168.17 41506.61 88888.00 2024-09-20 16:06:03.000 264 22468.85 168.17 41506.61 88888.00 2024-09-20 16:06:04.000 264 22468.90 168.12 41506.59 88888.00 2024-09-20 16:06:05.000 264 22468.97 168.04 41506.55 47580.93 2024-09-20 16:06:06.000 264 22469.00 168.01 41506.47 88888.00 2024-09-20 16:06:07.000 264 22468.99 168.05 41506.45 88888.00 2024-09-20 16:06:08.000 264 22468.98 168.11 41506.51 88888.00 2024-09-20 16:06:09.000 264 22468.97 168.12 41506.59 88888.00 2024-09-20 16:06:10.000 264 22468.95 168.07 41506.59 47580.91 2024-09-20 16:06:11.000 264 22468.95 168.04 41506.59 88888.00 2024-09-20 16:06:12.000 264 22469.03 168.14 41506.68 88888.00 2024-09-20 16:06:13.000 264 22469.04 168.21 41506.74 88888.00 2024-09-20 16:06:14.000 264 22468.96 168.11 41506.66 88888.00 2024-09-20 16:06:15.000 264 22468.93 168.02 41506.58 47580.96 2024-09-20 16:06:16.000 264 22468.99 168.05 41506.59 88888.00 2024-09-20 16:06:17.000 264 22469.02 168.14 41506.63 88888.00 2024-09-20 16:06:18.000 264 22469.00 168.21 41506.66 88888.00 2024-09-20 16:06:19.000 264 22468.97 168.21 41506.63 88888.00 2024-09-20 16:06:20.000 264 22468.97 168.20 41506.59 47580.92 2024-09-20 16:06:21.000 264 22468.90 168.15 41506.56 88888.00 2024-09-20 16:06:22.000 264 22468.81 168.11 41506.56 88888.00 2024-09-20 16:06:23.000 264 22468.79 168.12 41506.58 88888.00 2024-09-20 16:06:24.000 264 22468.83 168.13 41506.59 88888.00 2024-09-20 16:06:25.000 264 22468.88 168.14 41506.62 47580.92 2024-09-20 16:06:26.000 264 22468.92 168.17 41506.61 88888.00 2024-09-20 16:06:27.000 264 22468.97 168.22 41506.60 88888.00 2024-09-20 16:06:28.000 264 22469.03 168.29 41506.69 88888.00 2024-09-20 16:06:29.000 264 22469.08 168.34 41506.75 88888.00 2024-09-20 16:06:30.000 264 22469.03 168.32 41506.64 47580.95 2024-09-20 16:06:31.000 264 22468.90 168.28 41506.52 88888.00 2024-09-20 16:06:32.000 264 22468.85 168.24 41506.48 88888.00 2024-09-20 16:06:33.000 264 22468.88 168.14 41506.46 88888.00 2024-09-20 16:06:34.000 264 22468.93 168.07 41506.48 88888.00 2024-09-20 16:06:35.000 264 22468.94 168.11 41506.57 47580.98 2024-09-20 16:06:36.000 264 22468.98 168.16 41506.64 88888.00 2024-09-20 16:06:37.000 264 22469.02 168.14 41506.67 88888.00 2024-09-20 16:06:38.000 264 22469.03 168.07 41506.64 88888.00 2024-09-20 16:06:39.000 264 22469.02 168.07 41506.61 88888.00 2024-09-20 16:06:40.000 264 22469.00 168.09 41506.60 47580.97 2024-09-20 16:06:41.000 264 22468.95 168.09 41506.62 88888.00 2024-09-20 16:06:42.000 264 22468.89 168.14 41506.67 88888.00 2024-09-20 16:06:43.000 264 22468.88 168.24 41506.75 88888.00 2024-09-20 16:06:44.000 264 22468.91 168.27 41506.81 88888.00 2024-09-20 16:06:45.000 264 22468.90 168.23 41506.79 47580.97 2024-09-20 16:06:46.000 264 22468.83 168.16 41506.76 88888.00 2024-09-20 16:06:47.000 264 22468.76 168.10 41506.76 88888.00 2024-09-20 16:06:48.000 264 22468.76 168.12 41506.77 88888.00 2024-09-20 16:06:49.000 264 22468.78 168.20 41506.76 88888.00 2024-09-20 16:06:50.000 264 22468.83 168.29 41506.76 47580.94 2024-09-20 16:06:51.000 264 22468.85 168.37 41506.77 88888.00 2024-09-20 16:06:52.000 264 22468.85 168.39 41506.77 88888.00 2024-09-20 16:06:53.000 264 22468.85 168.37 41506.77 88888.00 2024-09-20 16:06:54.000 264 22468.85 168.37 41506.77 88888.00 2024-09-20 16:06:55.000 264 22468.83 168.34 41506.73 47580.90 2024-09-20 16:06:56.000 264 22468.82 168.27 41506.69 88888.00 2024-09-20 16:06:57.000 264 22468.85 168.24 41506.70 88888.00 2024-09-20 16:06:58.000 264 22468.93 168.30 41506.77 88888.00 2024-09-20 16:06:59.000 264 22468.99 168.37 41506.80 88888.00 2024-09-20 16:07:00.000 264 22469.00 168.40 41506.81 47581.00 2024-09-20 16:07:01.000 264 22468.98 168.38 41506.79 88888.00 2024-09-20 16:07:02.000 264 22468.96 168.30 41506.72 88888.00 2024-09-20 16:07:03.000 264 22468.92 168.22 41506.68 88888.00 2024-09-20 16:07:04.000 264 22468.89 168.18 41506.71 88888.00 2024-09-20 16:07:05.000 264 22468.88 168.18 41506.78 47580.95 2024-09-20 16:07:06.000 264 22468.91 168.25 41506.85 88888.00 2024-09-20 16:07:07.000 264 22468.94 168.35 41506.95 88888.00 2024-09-20 16:07:08.000 264 22468.91 168.37 41507.01 88888.00 2024-09-20 16:07:09.000 264 22468.86 168.34 41506.95 88888.00 2024-09-20 16:07:10.000 264 22468.83 168.33 41506.82 47580.91 2024-09-20 16:07:11.000 264 22468.79 168.35 41506.77 88888.00 2024-09-20 16:07:12.000 264 22468.74 168.39 41506.82 88888.00 2024-09-20 16:07:13.000 264 22468.69 168.42 41506.87 88888.00 2024-09-20 16:07:14.000 264 22468.66 168.40 41506.84 88888.00 2024-09-20 16:07:15.000 264 22468.62 168.38 41506.82 47580.82 2024-09-20 16:07:16.000 264 22468.57 168.39 41506.79 88888.00 2024-09-20 16:07:17.000 264 22468.55 168.44 41506.74 88888.00 2024-09-20 16:07:18.000 264 22468.55 168.47 41506.77 88888.00 2024-09-20 16:07:19.000 264 22468.55 168.47 41506.83 88888.00 2024-09-20 16:07:20.000 264 22468.56 168.44 41506.83 47580.84 2024-09-20 16:07:21.000 264 22468.58 168.39 41506.79 88888.00 2024-09-20 16:07:22.000 264 22468.62 168.40 41506.76 88888.00 2024-09-20 16:07:23.000 264 22468.68 168.49 41506.78 88888.00 2024-09-20 16:07:24.000 264 22468.70 168.56 41506.83 88888.00 2024-09-20 16:07:25.000 264 22468.68 168.57 41506.82 47580.84 2024-09-20 16:07:26.000 264 22468.62 168.54 41506.77 88888.00 2024-09-20 16:07:27.000 264 22468.57 168.51 41506.71 88888.00 2024-09-20 16:07:28.000 264 22468.57 168.50 41506.69 88888.00 2024-09-20 16:07:29.000 264 22468.62 168.53 41506.74 88888.00 2024-09-20 16:07:30.000 264 22468.67 168.53 41506.76 47580.80 2024-09-20 16:07:31.000 264 22468.69 168.46 41506.74 88888.00 2024-09-20 16:07:32.000 264 22468.72 168.44 41506.77 88888.00 2024-09-20 16:07:33.000 264 22468.75 168.46 41506.82 88888.00 2024-09-20 16:07:34.000 264 22468.74 168.50 41506.85 88888.00 2024-09-20 16:07:35.000 264 22468.71 168.52 41506.83 47580.88 2024-09-20 16:07:36.000 264 22468.68 168.51 41506.78 88888.00 2024-09-20 16:07:37.000 264 22468.67 168.48 41506.75 88888.00 2024-09-20 16:07:38.000 264 22468.65 168.45 41506.76 88888.00 2024-09-20 16:07:39.000 264 22468.62 168.43 41506.76 88888.00 2024-09-20 16:07:40.000 264 22468.62 168.42 41506.74 47580.85 2024-09-20 16:07:41.000 264 22468.58 168.44 41506.77 88888.00 2024-09-20 16:07:42.000 264 22468.51 168.46 41506.80 88888.00 2024-09-20 16:07:43.000 264 22468.48 168.47 41506.79 88888.00 2024-09-20 16:07:44.000 264 22468.49 168.44 41506.79 88888.00 2024-09-20 16:07:45.000 264 22468.45 168.39 41506.83 47580.84 2024-09-20 16:07:46.000 264 22468.39 168.37 41506.83 88888.00 2024-09-20 16:07:47.000 264 22468.34 168.39 41506.79 88888.00 2024-09-20 16:07:48.000 264 22468.33 168.44 41506.78 88888.00 2024-09-20 16:07:49.000 264 22468.32 168.47 41506.76 88888.00 2024-09-20 16:07:50.000 264 22468.34 168.47 41506.70 47580.77 2024-09-20 16:07:51.000 264 22468.40 168.49 41506.70 88888.00 2024-09-20 16:07:52.000 264 22468.46 168.52 41506.75 88888.00 2024-09-20 16:07:53.000 264 22468.48 168.49 41506.76 88888.00 2024-09-20 16:07:54.000 264 22468.48 168.43 41506.69 88888.00 2024-09-20 16:07:55.000 264 22468.47 168.38 41506.64 47580.85 2024-09-20 16:07:56.000 264 22468.45 168.37 41506.61 88888.00 2024-09-20 16:07:57.000 264 22468.47 168.38 41506.61 88888.00 2024-09-20 16:07:58.000 264 22468.53 168.42 41506.64 88888.00 2024-09-20 16:07:59.000 264 22468.62 168.48 41506.73 88888.00 2024-09-20 16:08:00.000 264 22468.66 168.46 41506.78 47580.86 2024-09-20 16:08:01.000 264 22468.59 168.38 41506.70 88888.00 2024-09-20 16:08:02.000 264 22468.56 168.41 41506.66 88888.00 2024-09-20 16:08:03.000 264 22468.62 168.49 41506.72 88888.00 2024-09-20 16:08:04.000 264 22468.64 168.50 41506.73 88888.00 2024-09-20 16:08:05.000 264 22468.59 168.49 41506.72 47580.83 2024-09-20 16:08:06.000 264 22468.57 168.50 41506.74 88888.00 2024-09-20 16:08:07.000 264 22468.58 168.51 41506.75 88888.00 2024-09-20 16:08:08.000 264 22468.58 168.50 41506.70 88888.00 2024-09-20 16:08:09.000 264 22468.56 168.45 41506.65 88888.00 2024-09-20 16:08:10.000 264 22468.55 168.44 41506.65 47580.80 2024-09-20 16:08:11.000 264 22468.53 168.50 41506.69 88888.00 2024-09-20 16:08:12.000 264 22468.54 168.57 41506.79 88888.00 2024-09-20 16:08:13.000 264 22468.57 168.60 41506.86 88888.00 2024-09-20 16:08:14.000 264 22468.57 168.64 41506.81 88888.00 2024-09-20 16:08:15.000 264 22468.49 168.67 41506.70 47580.74 2024-09-20 16:08:16.000 264 22468.42 168.67 41506.63 88888.00 2024-09-20 16:08:17.000 264 22468.37 168.61 41506.59 88888.00 2024-09-20 16:08:18.000 264 22468.34 168.56 41506.59 88888.00 2024-09-20 16:08:19.000 264 22468.35 168.54 41506.68 88888.00 2024-09-20 16:08:20.000 264 22468.40 168.54 41506.77 47580.81 2024-09-20 16:08:21.000 264 22468.43 168.56 41506.81 88888.00 2024-09-20 16:08:22.000 264 22468.48 168.59 41506.82 88888.00 2024-09-20 16:08:23.000 264 22468.55 168.62 41506.80 88888.00 2024-09-20 16:08:24.000 264 22468.57 168.58 41506.77 88888.00 2024-09-20 16:08:25.000 264 22468.58 168.48 41506.73 47580.87 2024-09-20 16:08:26.000 264 22468.60 168.38 41506.79 88888.00 2024-09-20 16:08:27.000 264 22468.66 168.35 41506.88 88888.00 2024-09-20 16:08:28.000 264 22468.73 168.36 41506.94 88888.00 2024-09-20 16:08:29.000 264 22468.79 168.37 41506.97 88888.00 2024-09-20 16:08:30.000 264 22468.85 168.39 41507.02 47580.94 2024-09-20 16:08:31.000 264 22468.90 168.44 41507.07 88888.00 2024-09-20 16:08:32.000 264 22468.88 168.49 41507.09 88888.00 2024-09-20 16:08:33.000 264 22468.78 168.50 41507.01 88888.00 2024-09-20 16:08:34.000 264 22468.69 168.44 41506.85 88888.00 2024-09-20 16:08:35.000 264 22468.62 168.41 41506.75 47580.92 2024-09-20 16:08:36.000 264 22468.58 168.45 41506.77 88888.00 2024-09-20 16:08:37.000 264 22468.53 168.50 41506.82 88888.00 2024-09-20 16:08:38.000 264 22468.47 168.50 41506.77 88888.00 2024-09-20 16:08:39.000 264 22468.39 168.49 41506.68 88888.00 2024-09-20 16:08:40.000 264 22468.33 168.54 41506.71 47580.76 2024-09-20 16:08:41.000 264 22468.33 168.64 41506.85 88888.00 2024-09-20 16:08:42.000 264 22468.31 168.64 41506.89 88888.00 2024-09-20 16:08:43.000 264 22468.25 168.58 41506.81 88888.00 2024-09-20 16:08:44.000 264 22468.19 168.58 41506.70 88888.00 2024-09-20 16:08:45.000 264 22468.19 168.62 41506.65 47580.75 2024-09-20 16:08:46.000 264 22468.26 168.67 41506.70 88888.00 2024-09-20 16:08:47.000 264 22468.36 168.71 41506.79 88888.00 2024-09-20 16:08:48.000 264 22468.44 168.73 41506.81 88888.00 2024-09-20 16:08:49.000 264 22468.48 168.72 41506.79 88888.00 2024-09-20 16:08:50.000 264 22468.48 168.72 41506.79 47580.81 2024-09-20 16:08:51.000 264 22468.50 168.69 41506.85 88888.00 2024-09-20 16:08:52.000 264 22468.53 168.61 41506.87 88888.00 2024-09-20 16:08:53.000 264 22468.58 168.50 41506.81 88888.00 2024-09-20 16:08:54.000 264 22468.65 168.52 41506.77 88888.00 2024-09-20 16:08:55.000 264 22468.69 168.62 41506.79 47580.87 2024-09-20 16:08:56.000 264 22468.63 168.61 41506.77 88888.00 2024-09-20 16:08:57.000 264 22468.58 168.53 41506.73 88888.00 2024-09-20 16:08:58.000 264 22468.57 168.52 41506.74 88888.00 2024-09-20 16:08:59.000 264 22468.55 168.56 41506.76 88888.00 2024-09-20 16:09:00.000 264 22468.50 168.59 41506.77 47580.85 2024-09-20 16:09:01.000 264 22468.48 168.56 41506.74 88888.00 2024-09-20 16:09:02.000 264 22468.52 168.55 41506.69 88888.00 2024-09-20 16:09:03.000 264 22468.61 168.62 41506.70 88888.00 2024-09-20 16:09:04.000 264 22468.66 168.72 41506.77 88888.00 2024-09-20 16:09:05.000 264 22468.61 168.71 41506.77 47580.84 2024-09-20 16:09:06.000 264 22468.52 168.64 41506.68 88888.00 2024-09-20 16:09:07.000 264 22468.44 168.61 41506.62 88888.00 2024-09-20 16:09:08.000 264 22468.37 168.63 41506.57 88888.00 2024-09-20 16:09:09.000 264 22468.36 168.59 41506.53 88888.00 2024-09-20 16:09:10.000 264 22468.42 168.54 41506.54 47580.76 2024-09-20 16:09:11.000 264 22468.45 168.57 41506.62 88888.00 2024-09-20 16:09:12.000 264 22468.42 168.65 41506.72 88888.00 2024-09-20 16:09:13.000 264 22468.39 168.72 41506.81 88888.00 2024-09-20 16:09:14.000 264 22468.38 168.74 41506.83 88888.00 2024-09-20 16:09:15.000 264 22468.37 168.72 41506.80 47580.69 2024-09-20 16:09:16.000 264 22468.35 168.69 41506.79 88888.00 2024-09-20 16:09:17.000 264 22468.31 168.65 41506.80 88888.00 2024-09-20 16:09:18.000 264 22468.31 168.62 41506.81 88888.00 2024-09-20 16:09:19.000 264 22468.35 168.64 41506.83 88888.00 2024-09-20 16:09:20.000 264 22468.37 168.71 41506.84 47580.73 2024-09-20 16:09:21.000 264 22468.35 168.78 41506.83 88888.00 2024-09-20 16:09:22.000 264 22468.41 168.90 41506.93 88888.00 2024-09-20 16:09:23.000 264 22468.52 168.94 41507.02 88888.00 2024-09-20 16:09:24.000 264 22468.53 168.78 41506.93 88888.00 2024-09-20 16:09:25.000 264 22468.51 168.64 41506.80 47580.80 2024-09-20 16:09:26.000 264 22468.51 168.64 41506.75 88888.00 2024-09-20 16:09:27.000 264 22468.51 168.66 41506.71 88888.00 2024-09-20 16:09:28.000 264 22468.55 168.68 41506.67 88888.00 2024-09-20 16:09:29.000 264 22468.62 168.66 41506.65 88888.00 2024-09-20 16:09:30.000 264 22468.66 168.60 41506.71 47580.87 2024-09-20 16:09:31.000 264 22468.67 168.64 41506.82 88888.00 2024-09-20 16:09:32.000 264 22468.66 168.73 41506.77 88888.00 2024-09-20 16:09:33.000 264 22468.62 168.72 41506.55 88888.00 2024-09-20 16:09:34.000 264 22468.62 168.65 41506.46 88888.00 2024-09-20 16:09:35.000 264 22468.65 168.64 41506.59 47580.79 2024-09-20 16:09:36.000 264 22468.60 168.62 41506.63 88888.00 2024-09-20 16:09:37.000 264 22468.56 168.66 41506.59 88888.00 2024-09-20 16:09:38.000 264 22468.61 168.79 41506.64 88888.00 2024-09-20 16:09:39.000 264 22468.66 168.87 41506.76 88888.00 2024-09-20 16:09:40.000 264 22468.58 168.82 41506.77 47580.73 2024-09-20 16:09:41.000 264 22468.42 168.75 41506.69 88888.00 2024-09-20 16:09:42.000 264 22468.26 168.72 41506.61 88888.00 2024-09-20 16:09:43.000 264 22468.20 168.70 41506.55 88888.00 2024-09-20 16:09:44.000 264 22468.24 168.73 41506.59 88888.00 2024-09-20 16:09:45.000 264 22468.32 168.81 41506.67 47580.68 2024-09-20 16:09:46.000 264 22468.28 168.82 41506.63 88888.00 2024-09-20 16:09:47.000 264 22468.19 168.75 41506.51 88888.00 2024-09-20 16:09:48.000 264 22468.17 168.70 41506.45 88888.00 2024-09-20 16:09:49.000 264 22468.20 168.67 41506.46 88888.00 2024-09-20 16:09:50.000 264 22468.22 168.63 41506.50 47580.66 2024-09-20 16:09:51.000 264 22468.26 168.58 41506.49 88888.00 2024-09-20 16:09:52.000 264 22468.31 168.52 41506.42 88888.00 2024-09-20 16:09:53.000 264 22468.34 168.52 41506.40 88888.00 2024-09-20 16:09:54.000 264 22468.42 168.65 41506.52 88888.00 2024-09-20 16:09:55.000 264 22468.49 168.81 41506.68 47580.77 2024-09-20 16:09:56.000 264 22468.46 168.79 41506.64 88888.00 2024-09-20 16:09:57.000 264 22468.40 168.59 41506.47 88888.00 2024-09-20 16:09:58.000 264 22468.44 168.48 41506.43 88888.00 2024-09-20 16:09:59.000 264 22468.51 168.50 41506.50 88888.00 2024-09-20 16:10:00.000 264 22468.52 168.55 41506.52 47580.81 2024-09-20 16:10:01.000 264 22468.53 168.61 41506.54 88888.00 2024-09-20 16:10:02.000 264 22468.61 168.67 41506.62 88888.00 2024-09-20 16:10:03.000 264 22468.67 168.72 41506.67 88888.00 2024-09-20 16:10:04.000 264 22468.63 168.71 41506.62 88888.00 2024-09-20 16:10:05.000 264 22468.51 168.56 41506.40 47580.78 2024-09-20 16:10:06.000 264 22468.39 168.41 41506.19 88888.00 2024-09-20 16:10:07.000 264 22468.35 168.47 41506.24 88888.00 2024-09-20 16:10:08.000 264 22468.38 168.61 41506.41 88888.00 2024-09-20 16:10:09.000 264 22468.38 168.69 41506.52 88888.00 2024-09-20 16:10:10.000 264 22468.34 168.79 41506.59 47580.75 2024-09-20 16:10:11.000 264 22468.33 168.91 41506.57 88888.00 2024-09-20 16:10:12.000 264 22468.38 168.97 41506.53 88888.00 2024-09-20 16:10:13.000 264 22468.48 168.94 41506.49 88888.00 2024-09-20 16:10:14.000 264 22468.51 168.85 41506.44 88888.00 2024-09-20 16:10:15.000 264 22468.47 168.80 41506.44 47580.78 2024-09-20 16:10:16.000 264 22468.44 168.82 41506.52 88888.00 2024-09-20 16:10:17.000 264 22468.47 168.84 41506.60 88888.00 2024-09-20 16:10:18.000 264 22468.48 168.82 41506.61 88888.00 2024-09-20 16:10:19.000 264 22468.44 168.78 41506.60 88888.00 2024-09-20 16:10:20.000 264 22468.44 168.73 41506.60 47580.74 2024-09-20 16:10:21.000 264 22468.47 168.71 41506.61 88888.00 2024-09-20 16:10:22.000 264 22468.47 168.75 41506.59 88888.00 2024-09-20 16:10:23.000 264 22468.43 168.81 41506.59 88888.00 2024-09-20 16:10:24.000 264 22468.45 168.83 41506.63 88888.00 2024-09-20 16:10:25.000 264 22468.51 168.81 41506.66 47580.78 2024-09-20 16:10:26.000 264 22468.55 168.79 41506.69 88888.00 2024-09-20 16:10:27.000 264 22468.53 168.78 41506.66 88888.00 2024-09-20 16:10:28.000 264 22468.44 168.78 41506.52 88888.00 2024-09-20 16:10:29.000 264 22468.39 168.79 41506.43 88888.00 2024-09-20 16:10:30.000 264 22468.42 168.81 41506.41 47580.73 2024-09-20 16:10:31.000 264 22468.45 168.82 41506.43 88888.00 2024-09-20 16:10:32.000 264 22468.42 168.81 41506.46 88888.00 2024-09-20 16:10:33.000 264 22468.35 168.76 41506.49 88888.00 2024-09-20 16:10:34.000 264 22468.35 168.73 41506.48 88888.00 2024-09-20 16:10:35.000 264 22468.42 168.81 41506.49 47580.74 2024-09-20 16:10:36.000 264 22468.48 168.92 41506.54 88888.00 2024-09-20 16:10:37.000 264 22468.46 168.92 41506.58 88888.00 2024-09-20 16:10:38.000 264 22468.42 168.86 41506.52 88888.00 2024-09-20 16:10:39.000 264 22468.36 168.82 41506.40 88888.00 2024-09-20 16:10:40.000 264 22468.32 168.82 41506.33 47580.70 2024-09-20 16:10:41.000 264 22468.32 168.80 41506.30 88888.00 2024-09-20 16:10:42.000 264 22468.37 168.85 41506.36 88888.00 2024-09-20 16:10:43.000 264 22468.42 168.98 41506.49 88888.00 2024-09-20 16:10:44.000 264 22468.41 169.03 41506.54 88888.00 2024-09-20 16:10:45.000 264 22468.37 169.02 41506.52 47580.68 2024-09-20 16:10:46.000 264 22468.32 168.99 41506.53 88888.00 2024-09-20 16:10:47.000 264 22468.26 168.90 41506.51 88888.00 2024-09-20 16:10:48.000 264 22468.25 168.87 41506.48 88888.00 2024-09-20 16:10:49.000 264 22468.35 168.96 41506.54 88888.00 2024-09-20 16:10:50.000 264 22468.47 169.08 41506.63 47580.70 2024-09-20 16:10:51.000 264 22468.49 169.13 41506.63 88888.00 2024-09-20 16:10:52.000 264 22468.50 169.13 41506.56 88888.00 2024-09-20 16:10:53.000 264 22468.52 169.11 41506.50 88888.00 2024-09-20 16:10:54.000 264 22468.53 169.10 41506.53 88888.00 2024-09-20 16:10:55.000 264 22468.52 169.06 41506.57 47580.74 2024-09-20 16:10:56.000 264 22468.51 168.96 41506.50 88888.00 2024-09-20 16:10:57.000 264 22468.56 168.92 41506.44 88888.00 2024-09-20 16:10:58.000 264 22468.67 169.02 41506.53 88888.00 2024-09-20 16:10:59.000 264 22468.71 169.11 41506.59 88888.00 2024-09-20 16:11:00.000 264 22468.66 169.09 41506.54 47580.77 2024-09-20 16:11:01.000 264 22468.60 169.03 41506.53 88888.00 2024-09-20 16:11:02.000 264 22468.59 168.98 41506.55 88888.00 2024-09-20 16:11:03.000 264 22468.56 168.97 41506.55 88888.00 2024-09-20 16:11:04.000 264 22468.47 169.01 41506.56 88888.00 2024-09-20 16:11:05.000 264 22468.35 169.07 41506.59 47580.65 2024-09-20 16:11:06.000 264 22468.32 169.11 41506.57 88888.00 2024-09-20 16:11:07.000 264 22468.36 169.21 41506.57 88888.00 2024-09-20 16:11:08.000 264 22468.35 169.28 41506.59 88888.00 2024-09-20 16:11:09.000 264 22468.28 169.21 41506.56 88888.00 2024-09-20 16:11:10.000 264 22468.20 169.07 41506.51 47580.64 2024-09-20 16:11:11.000 264 22468.15 169.02 41506.50 88888.00 2024-09-20 16:11:12.000 264 22468.16 169.08 41506.54 88888.00 2024-09-20 16:11:13.000 264 22468.16 169.13 41506.56 88888.00 2024-09-20 16:11:14.000 264 22468.15 169.12 41506.57 88888.00 2024-09-20 16:11:15.000 264 22468.19 169.11 41506.61 47580.66 2024-09-20 16:11:16.000 264 22468.26 169.10 41506.63 88888.00 2024-09-20 16:11:17.000 264 22468.28 169.07 41506.60 88888.00 2024-09-20 16:11:18.000 264 22468.28 169.04 41506.55 88888.00 2024-09-20 16:11:19.000 264 22468.29 169.02 41506.58 88888.00 2024-09-20 16:11:20.000 264 22468.30 169.00 41506.62 47580.64 2024-09-20 16:11:21.000 264 22468.31 169.00 41506.67 88888.00 2024-09-20 16:11:22.000 264 22468.35 169.04 41506.72 88888.00 2024-09-20 16:11:23.000 264 22468.36 169.02 41506.71 88888.00 2024-09-20 16:11:24.000 264 22468.37 168.96 41506.66 88888.00 2024-09-20 16:11:25.000 264 22468.42 168.96 41506.66 47580.75 2024-09-20 16:11:26.000 264 22468.52 169.09 41506.68 88888.00 2024-09-20 16:11:27.000 264 22468.57 169.21 41506.66 88888.00 2024-09-20 16:11:28.000 264 22468.49 169.21 41506.55 88888.00 2024-09-20 16:11:29.000 264 22468.33 169.09 41506.43 88888.00 2024-09-20 16:11:30.000 264 22468.28 169.01 41506.40 47580.67 2024-09-20 16:11:31.000 264 22468.33 169.01 41506.48 88888.00 2024-09-20 16:11:32.000 264 22468.34 169.06 41506.61 88888.00 2024-09-20 16:11:33.000 264 22468.28 169.11 41506.71 88888.00 2024-09-20 16:11:34.000 264 22468.24 169.14 41506.77 88888.00 2024-09-20 16:11:35.000 264 22468.26 169.13 41506.78 47580.65 2024-09-20 16:11:36.000 264 22468.28 169.10 41506.70 88888.00 2024-09-20 16:11:37.000 264 22468.24 169.08 41506.56 88888.00 2024-09-20 16:11:38.000 264 22468.18 169.07 41506.46 88888.00 2024-09-20 16:11:39.000 264 22468.19 169.06 41506.48 88888.00 2024-09-20 16:11:40.000 264 22468.31 169.09 41506.63 47580.66 2024-09-20 16:11:41.000 264 22468.43 169.18 41506.78 88888.00 2024-09-20 16:11:42.000 264 22468.42 169.19 41506.75 88888.00 2024-09-20 16:11:43.000 264 22468.36 169.07 41506.63 88888.00 2024-09-20 16:11:44.000 264 22468.36 168.98 41506.62 88888.00 2024-09-20 16:11:45.000 264 22468.43 169.01 41506.68 47580.73 2024-09-20 16:11:46.000 264 22468.50 169.04 41506.69 88888.00 2024-09-20 16:11:47.000 264 22468.52 169.04 41506.67 88888.00 2024-09-20 16:11:48.000 264 22468.53 169.04 41506.68 88888.00 2024-09-20 16:11:49.000 264 22468.57 169.05 41506.76 88888.00 2024-09-20 16:11:50.000 264 22468.60 169.09 41506.88 47580.73 2024-09-20 16:11:51.000 264 22468.59 169.12 41506.92 88888.00 2024-09-20 16:11:52.000 264 22468.54 169.17 41506.87 88888.00 2024-09-20 16:11:53.000 264 22468.53 169.22 41506.86 88888.00 2024-09-20 16:11:54.000 264 22468.54 169.24 41506.90 88888.00 2024-09-20 16:11:55.000 264 22468.49 169.15 41506.89 47580.66 2024-09-20 16:11:56.000 264 22468.37 168.96 41506.72 88888.00 2024-09-20 16:11:57.000 264 22468.30 168.92 41506.66 88888.00 2024-09-20 16:11:58.000 264 22468.41 169.19 41506.92 88888.00 2024-09-20 16:11:59.000 264 22468.56 169.45 41507.18 88888.00 2024-09-20 16:12:00.000 264 22468.59 169.46 41507.15 47580.70 2024-09-20 16:12:01.000 264 22468.52 169.34 41506.94 88888.00 2024-09-20 16:12:02.000 264 22468.43 169.27 41506.76 88888.00 2024-09-20 16:12:03.000 264 22468.43 169.29 41506.76 88888.00 2024-09-20 16:12:04.000 264 22468.45 169.28 41506.80 88888.00 2024-09-20 16:12:05.000 264 22468.37 169.11 41506.61 47580.65 2024-09-20 16:12:06.000 264 22468.35 169.10 41506.51 88888.00 2024-09-20 16:12:07.000 264 22468.51 169.35 41506.68 88888.00 2024-09-20 16:12:08.000 264 22468.58 169.42 41506.73 88888.00 2024-09-20 16:12:09.000 264 22468.51 169.30 41506.62 88888.00 2024-09-20 16:12:10.000 264 22468.45 169.26 41506.59 47580.67 2024-09-20 16:12:11.000 264 22468.45 169.31 41506.65 88888.00 2024-09-20 16:12:12.000 264 22468.45 169.37 41506.69 88888.00 2024-09-20 16:12:13.000 264 22468.44 169.36 41506.68 88888.00 2024-09-20 16:12:14.000 264 22468.47 169.35 41506.71 88888.00 2024-09-20 16:12:15.000 264 22468.50 169.43 41506.86 47580.66 2024-09-20 16:12:16.000 264 22468.50 169.51 41506.90 88888.00 2024-09-20 16:12:17.000 264 22468.46 169.46 41506.81 88888.00 2024-09-20 16:12:18.000 264 22468.43 169.36 41506.72 88888.00 2024-09-20 16:12:19.000 264 22468.45 169.29 41506.67 88888.00 2024-09-20 16:12:20.000 264 22468.47 169.25 41506.65 47580.69 2024-09-20 16:12:21.000 264 22468.44 169.22 41506.66 88888.00 2024-09-20 16:12:22.000 264 22468.42 169.22 41506.73 88888.00 2024-09-20 16:12:23.000 264 22468.48 169.28 41506.89 88888.00 2024-09-20 16:12:24.000 264 22468.54 169.35 41507.00 88888.00 2024-09-20 16:12:25.000 264 22468.51 169.35 41506.97 47580.71 2024-09-20 16:12:26.000 264 22468.44 169.25 41506.88 88888.00 2024-09-20 16:12:27.000 264 22468.40 169.13 41506.80 88888.00 2024-09-20 16:12:28.000 264 22468.41 169.11 41506.75 88888.00 2024-09-20 16:12:29.000 264 22468.44 169.14 41506.70 88888.00 2024-09-20 16:12:30.000 264 22468.45 169.14 41506.68 47580.65 2024-09-20 16:12:31.000 264 22468.44 169.13 41506.72 88888.00 2024-09-20 16:12:32.000 264 22468.43 169.15 41506.77 88888.00 2024-09-20 16:12:33.000 264 22468.48 169.19 41506.81 88888.00 2024-09-20 16:12:34.000 264 22468.52 169.26 41506.86 88888.00 2024-09-20 16:12:35.000 264 22468.51 169.32 41506.87 47580.67 2024-09-20 16:12:36.000 264 22468.49 169.34 41506.82 88888.00 2024-09-20 16:12:37.000 264 22468.47 169.28 41506.73 88888.00 2024-09-20 16:12:38.000 264 22468.41 169.17 41506.60 88888.00 2024-09-20 16:12:39.000 264 22468.42 169.17 41506.57 88888.00 2024-09-20 16:12:40.000 264 22468.47 169.29 41506.62 47580.67 2024-09-20 16:12:41.000 264 22468.45 169.32 41506.62 88888.00 2024-09-20 16:12:42.000 264 22468.47 169.38 41506.71 88888.00 2024-09-20 16:12:43.000 264 22468.48 169.43 41506.77 88888.00 2024-09-20 16:12:44.000 264 22468.36 169.32 41506.60 88888.00 2024-09-20 16:12:45.000 264 22468.28 169.23 41506.45 47580.72 2024-09-20 16:12:46.000 264 22468.31 169.20 41506.40 88888.00 2024-09-20 16:12:47.000 264 22468.39 169.22 41506.48 88888.00 2024-09-20 16:12:48.000 264 22468.47 169.32 41506.65 88888.00 2024-09-20 16:12:49.000 264 22468.50 169.47 41506.73 88888.00 2024-09-20 16:12:50.000 264 22468.48 169.51 41506.79 47580.63 2024-09-20 16:12:51.000 264 22468.45 169.43 41506.83 88888.00 2024-09-20 16:12:52.000 264 22468.41 169.34 41506.76 88888.00 2024-09-20 16:12:53.000 264 22468.36 169.30 41506.60 88888.00 2024-09-20 16:12:54.000 264 22468.29 169.24 41506.48 88888.00 2024-09-20 16:12:55.000 264 22468.22 169.19 41506.46 47580.67 2024-09-20 16:12:56.000 264 22468.24 169.28 41506.56 88888.00 2024-09-20 16:12:57.000 264 22468.33 169.42 41506.63 88888.00 2024-09-20 16:12:58.000 264 22468.31 169.39 41506.57 88888.00 2024-09-20 16:12:59.000 264 22468.21 169.29 41506.53 88888.00 2024-09-20 16:13:00.000 264 22468.16 169.28 41506.59 47580.65 2024-09-20 16:13:01.000 264 22468.16 169.34 41506.67 88888.00 2024-09-20 16:13:02.000 264 22468.18 169.40 41506.72 88888.00 2024-09-20 16:13:03.000 264 22468.17 169.38 41506.70 88888.00 2024-09-20 16:13:04.000 264 22468.16 169.28 41506.64 88888.00 2024-09-20 16:13:05.000 264 22468.16 169.24 41506.57 47580.61 2024-09-20 16:13:06.000 264 22468.14 169.27 41506.50 88888.00 2024-09-20 16:13:07.000 264 22468.16 169.31 41506.50 88888.00 2024-09-20 16:13:08.000 264 22468.20 169.32 41506.56 88888.00 2024-09-20 16:13:09.000 264 22468.22 169.35 41506.61 88888.00 2024-09-20 16:13:10.000 264 22468.24 169.41 41506.66 47580.61 2024-09-20 16:13:11.000 264 22468.28 169.46 41506.69 88888.00 2024-09-20 16:13:12.000 264 22468.33 169.52 41506.74 88888.00 2024-09-20 16:13:13.000 264 22468.33 169.55 41506.77 88888.00 2024-09-20 16:13:14.000 264 22468.33 169.56 41506.77 88888.00 2024-09-20 16:13:15.000 264 22468.37 169.56 41506.77 47580.64 2024-09-20 16:13:16.000 264 22468.37 169.55 41506.72 88888.00 2024-09-20 16:13:17.000 264 22468.34 169.55 41506.69 88888.00 2024-09-20 16:13:18.000 264 22468.35 169.57 41506.72 88888.00 2024-09-20 16:13:19.000 264 22468.32 169.48 41506.63 88888.00 2024-09-20 16:13:20.000 264 22468.27 169.35 41506.50 47580.66 2024-09-20 16:13:21.000 264 22468.29 169.34 41506.59 88888.00 2024-09-20 16:13:22.000 264 22468.32 169.38 41506.76 88888.00 2024-09-20 16:13:23.000 264 22468.35 169.43 41506.82 88888.00 2024-09-20 16:13:24.000 264 22468.38 169.49 41506.79 88888.00 2024-09-20 16:13:25.000 264 22468.33 169.43 41506.62 47580.66 2024-09-20 16:13:26.000 264 22468.25 169.31 41506.47 88888.00 2024-09-20 16:13:27.000 264 22468.26 169.33 41506.49 88888.00 2024-09-20 16:13:28.000 264 22468.35 169.43 41506.51 88888.00 2024-09-20 16:13:29.000 264 22468.40 169.47 41506.50 88888.00 2024-09-20 16:13:30.000 264 22468.42 169.51 41506.65 47580.56 2024-09-20 16:13:31.000 264 22468.40 169.59 41506.85 88888.00 2024-09-20 16:13:32.000 264 22468.34 169.66 41506.89 88888.00 2024-09-20 16:13:33.000 264 22468.26 169.63 41506.82 88888.00 2024-09-20 16:13:34.000 264 22468.24 169.59 41506.81 88888.00 2024-09-20 16:13:35.000 264 22468.20 169.56 41506.79 47580.53 2024-09-20 16:13:36.000 264 22468.11 169.55 41506.69 88888.00 2024-09-20 16:13:37.000 264 22468.09 169.63 41506.71 88888.00 2024-09-20 16:13:38.000 264 22468.10 169.69 41506.72 88888.00 2024-09-20 16:13:39.000 264 22468.05 169.60 41506.46 88888.00 2024-09-20 16:13:40.000 264 22468.06 169.55 41506.27 47580.53 2024-09-20 16:13:41.000 264 22468.18 169.67 41506.46 88888.00 2024-09-20 16:13:42.000 264 22468.23 169.69 41506.62 88888.00 2024-09-20 16:13:43.000 264 22468.14 169.50 41506.49 88888.00 2024-09-20 16:13:44.000 264 22468.07 169.38 41506.38 88888.00 2024-09-20 16:13:45.000 264 22468.10 169.46 41506.46 47580.64 2024-09-20 16:13:46.000 264 22468.16 169.51 41506.55 88888.00 2024-09-20 16:13:47.000 264 22468.15 169.43 41506.49 88888.00 2024-09-20 16:13:48.000 264 22468.14 169.37 41506.40 88888.00 2024-09-20 16:13:49.000 264 22468.22 169.49 41506.50 88888.00 2024-09-20 16:13:50.000 264 22468.34 169.71 41506.71 47580.58 2024-09-20 16:13:51.000 264 22468.36 169.82 41506.78 88888.00 2024-09-20 16:13:52.000 264 22468.25 169.76 41506.59 88888.00 2024-09-20 16:13:53.000 264 22468.10 169.66 41506.40 88888.00 2024-09-20 16:13:54.000 264 22468.03 169.65 41506.47 88888.00 2024-09-20 16:13:55.000 264 22468.05 169.72 41506.64 47580.56 2024-09-20 16:13:56.000 264 22468.07 169.79 41506.72 88888.00 2024-09-20 16:13:57.000 264 22468.06 169.85 41506.73 88888.00 2024-09-20 16:13:58.000 264 22468.05 169.90 41506.79 88888.00 2024-09-20 16:13:59.000 264 22468.02 169.87 41506.84 88888.00 2024-09-20 16:14:00.000 264 22467.98 169.79 41506.86 47580.47 2024-09-20 16:14:01.000 264 22467.98 169.75 41506.84 88888.00 2024-09-20 16:14:02.000 264 22468.00 169.72 41506.79 88888.00 2024-09-20 16:14:03.000 264 22467.97 169.71 41506.75 88888.00 2024-09-20 16:14:04.000 264 22467.96 169.79 41506.82 88888.00 2024-09-20 16:14:05.000 264 22467.95 169.83 41506.87 47580.49 2024-09-20 16:14:06.000 264 22467.89 169.73 41506.77 88888.00 2024-09-20 16:14:07.000 264 22467.85 169.60 41506.69 88888.00 2024-09-20 16:14:08.000 264 22467.88 169.54 41506.68 88888.00 2024-09-20 16:14:09.000 264 22467.93 169.49 41506.59 88888.00 2024-09-20 16:14:10.000 264 22468.00 169.47 41506.49 47580.61 2024-09-20 16:14:11.000 264 22468.10 169.54 41506.52 88888.00 2024-09-20 16:14:12.000 264 22468.21 169.66 41506.66 88888.00 2024-09-20 16:14:13.000 264 22468.25 169.70 41506.77 88888.00 2024-09-20 16:14:14.000 264 22468.21 169.68 41506.77 88888.00 2024-09-20 16:14:15.000 264 22468.13 169.63 41506.69 47580.61 2024-09-20 16:14:16.000 264 22468.02 169.52 41506.49 88888.00 2024-09-20 16:14:17.000 264 22467.94 169.44 41506.33 88888.00 2024-09-20 16:14:18.000 264 22468.03 169.53 41506.43 88888.00 2024-09-20 16:14:19.000 264 22468.18 169.68 41506.69 88888.00 2024-09-20 16:14:20.000 264 22468.19 169.76 41506.87 47580.58 2024-09-20 16:14:21.000 264 22468.08 169.71 41506.78 88888.00 2024-09-20 16:14:22.000 264 22467.93 169.54 41506.50 88888.00 2024-09-20 16:14:23.000 264 22467.86 169.50 41506.38 88888.00 2024-09-20 16:14:24.000 264 22467.91 169.74 41506.58 88888.00 2024-09-20 16:14:25.000 264 22467.91 169.90 41506.73 47580.44 2024-09-20 16:14:26.000 264 22467.81 169.85 41506.62 88888.00 2024-09-20 16:14:27.000 264 22467.78 169.82 41506.55 88888.00 2024-09-20 16:14:28.000 264 22467.85 169.90 41506.64 88888.00 2024-09-20 16:14:29.000 264 22467.90 169.94 41506.73 88888.00 2024-09-20 16:14:30.000 264 22467.87 169.89 41506.72 47580.48 2024-09-20 16:14:31.000 264 22467.82 169.82 41506.62 88888.00 2024-09-20 16:14:32.000 264 22467.82 169.79 41506.56 88888.00 2024-09-20 16:14:33.000 264 22467.82 169.76 41506.54 88888.00 2024-09-20 16:14:34.000 264 22467.80 169.76 41506.53 88888.00 2024-09-20 16:14:35.000 264 22467.85 169.88 41506.61 47580.41 2024-09-20 16:14:36.000 264 22467.92 170.05 41506.69 88888.00 2024-09-20 16:14:37.000 264 22467.90 170.12 41506.67 88888.00 2024-09-20 16:14:38.000 264 22467.85 170.09 41506.61 88888.00 2024-09-20 16:14:39.000 264 22467.90 170.18 41506.74 88888.00 2024-09-20 16:14:40.000 264 22468.02 170.41 41507.07 47580.42 2024-09-20 16:14:41.000 264 22467.95 170.34 41507.05 88888.00 2024-09-20 16:14:42.000 264 22467.74 169.99 41506.64 88888.00 2024-09-20 16:14:43.000 264 22467.63 169.88 41506.47 88888.00 2024-09-20 16:14:44.000 264 22467.69 170.00 41506.57 88888.00 2024-09-20 16:14:45.000 264 22467.70 170.02 41506.57 47580.38 2024-09-20 16:14:46.000 264 22467.68 169.93 41506.52 88888.00 2024-09-20 16:14:47.000 264 22467.73 169.94 41506.57 88888.00 2024-09-20 16:14:48.000 264 22467.76 169.99 41506.59 88888.00 2024-09-20 16:14:49.000 264 22467.72 170.01 41506.54 88888.00 2024-09-20 16:14:50.000 264 22467.68 169.98 41506.50 47580.34 2024-09-20 16:14:51.000 264 22467.63 169.91 41506.50 88888.00 2024-09-20 16:14:52.000 264 22467.64 169.87 41506.52 88888.00 2024-09-20 16:14:53.000 264 22467.70 169.91 41506.55 88888.00 2024-09-20 16:14:54.000 264 22467.73 169.92 41506.59 88888.00 2024-09-20 16:14:55.000 264 22467.71 169.93 41506.68 47580.37 2024-09-20 16:14:56.000 264 22467.68 169.98 41506.77 88888.00 2024-09-20 16:14:57.000 264 22467.69 170.03 41506.74 88888.00 2024-09-20 16:14:58.000 264 22467.70 170.07 41506.71 88888.00 2024-09-20 16:14:59.000 264 22467.66 170.05 41506.66 88888.00 2024-09-20 16:15:00.000 264 22467.58 169.95 41506.57 47580.32 2024-09-20 16:15:01.000 264 22467.54 169.91 41506.55 88888.00 2024-09-20 16:15:02.000 264 22467.51 169.92 41506.56 88888.00 2024-09-20 16:15:03.000 264 22467.47 169.93 41506.53 88888.00 2024-09-20 16:15:04.000 264 22467.49 170.00 41506.55 88888.00 2024-09-20 16:15:05.000 264 22467.54 170.06 41506.57 47580.37 2024-09-20 16:15:06.000 264 22467.57 170.07 41506.53 88888.00 2024-09-20 16:15:07.000 264 22467.57 170.09 41506.53 88888.00 2024-09-20 16:15:08.000 264 22467.66 170.17 41506.64 88888.00 2024-09-20 16:15:09.000 264 22467.79 170.21 41506.72 88888.00 2024-09-20 16:15:10.000 264 22467.85 170.14 41506.68 47580.40 2024-09-20 16:15:11.000 264 22467.86 170.07 41506.60 88888.00 2024-09-20 16:15:12.000 264 22467.87 170.08 41506.56 88888.00 2024-09-20 16:15:13.000 264 22467.89 170.19 41506.62 88888.00 2024-09-20 16:15:14.000 264 22467.91 170.29 41506.70 88888.00 2024-09-20 16:15:15.000 264 22467.88 170.28 41506.68 47580.42 2024-09-20 16:15:16.000 264 22467.84 170.22 41506.58 88888.00 2024-09-20 16:15:17.000 264 22467.82 170.21 41506.52 88888.00 2024-09-20 16:15:18.000 264 22467.83 170.25 41506.55 88888.00 2024-09-20 16:15:19.000 264 22467.82 170.27 41506.62 88888.00 2024-09-20 16:15:20.000 264 22467.82 170.33 41506.77 47580.28 2024-09-20 16:15:21.000 264 22467.74 170.34 41506.86 88888.00 2024-09-20 16:15:22.000 264 22467.60 170.25 41506.80 88888.00 2024-09-20 16:15:23.000 264 22467.53 170.27 41506.79 88888.00 2024-09-20 16:15:24.000 264 22467.51 170.32 41506.82 88888.00 2024-09-20 16:15:25.000 264 22467.47 170.23 41506.75 47580.23 2024-09-20 16:15:26.000 264 22467.44 170.19 41506.69 88888.00 2024-09-20 16:15:27.000 264 22467.46 170.27 41506.70 88888.00 2024-09-20 16:15:28.000 264 22467.51 170.41 41506.81 88888.00 2024-09-20 16:15:29.000 264 22467.56 170.51 41506.92 88888.00 2024-09-20 16:15:30.000 264 22467.54 170.42 41506.87 47580.26 2024-09-20 16:15:31.000 264 22467.50 170.31 41506.76 88888.00 2024-09-20 16:15:32.000 264 22467.52 170.25 41506.69 88888.00 2024-09-20 16:15:33.000 264 22467.58 170.25 41506.69 88888.00 2024-09-20 16:15:34.000 264 22467.65 170.28 41506.74 88888.00 2024-09-20 16:15:35.000 264 22467.70 170.29 41506.78 47580.35 2024-09-20 16:15:36.000 264 22467.74 170.30 41506.82 88888.00 2024-09-20 16:15:37.000 264 22467.77 170.34 41506.83 88888.00 2024-09-20 16:15:38.000 264 22467.74 170.31 41506.75 88888.00 2024-09-20 16:15:39.000 264 22467.74 170.30 41506.75 88888.00 2024-09-20 16:15:40.000 264 22467.78 170.30 41506.78 47580.36 2024-09-20 16:15:41.000 264 22467.74 170.21 41506.69 88888.00 2024-09-20 16:15:42.000 264 22467.66 170.11 41506.63 88888.00 2024-09-20 16:15:43.000 264 22467.61 170.09 41506.61 88888.00 2024-09-20 16:15:44.000 264 22467.60 170.04 41506.55 88888.00 2024-09-20 16:15:45.000 264 22467.61 170.01 41506.50 47580.29 2024-09-20 16:15:46.000 264 22467.63 170.10 41506.54 88888.00 2024-09-20 16:15:47.000 264 22467.64 170.22 41506.63 88888.00 2024-09-20 16:15:48.000 264 22467.62 170.22 41506.68 88888.00 2024-09-20 16:15:49.000 264 22467.59 170.12 41506.64 88888.00 2024-09-20 16:15:50.000 264 22467.55 170.08 41506.56 47580.31 2024-09-20 16:15:51.000 264 22467.55 170.09 41506.48 88888.00 2024-09-20 16:15:52.000 264 22467.58 170.09 41506.44 88888.00 2024-09-20 16:15:53.000 264 22467.65 170.17 41506.53 88888.00 2024-09-20 16:15:54.000 264 22467.78 170.30 41506.71 88888.00 2024-09-20 16:15:55.000 264 22467.81 170.34 41506.79 47580.31 2024-09-20 16:15:56.000 264 22467.75 170.26 41506.74 88888.00 2024-09-20 16:15:57.000 264 22467.69 170.18 41506.66 88888.00 2024-09-20 16:15:58.000 264 22467.66 170.17 41506.56 88888.00 2024-09-20 16:15:59.000 264 22467.67 170.22 41506.56 88888.00 2024-09-20 16:16:00.000 264 22467.69 170.25 41506.66 47580.37 2024-09-20 16:16:01.000 264 22467.71 170.25 41506.76 88888.00 2024-09-20 16:16:02.000 264 22467.71 170.27 41506.82 88888.00 2024-09-20 16:16:03.000 264 22467.72 170.30 41506.81 88888.00 2024-09-20 16:16:04.000 264 22467.72 170.31 41506.77 88888.00 2024-09-20 16:16:05.000 264 22467.68 170.27 41506.67 47580.33 2024-09-20 16:16:06.000 264 22467.69 170.24 41506.63 88888.00 2024-09-20 16:16:07.000 264 22467.73 170.24 41506.71 88888.00 2024-09-20 16:16:08.000 264 22467.74 170.21 41506.76 88888.00 2024-09-20 16:16:09.000 264 22467.76 170.14 41506.71 88888.00 2024-09-20 16:16:10.000 264 22467.76 170.12 41506.66 47580.31 2024-09-20 16:16:11.000 264 22467.73 170.14 41506.59 88888.00 2024-09-20 16:16:12.000 264 22467.71 170.15 41506.60 88888.00 2024-09-20 16:16:13.000 264 22467.70 170.15 41506.71 88888.00 2024-09-20 16:16:14.000 264 22467.69 170.16 41506.75 88888.00 2024-09-20 16:16:15.000 264 22467.72 170.19 41506.70 47580.32 2024-09-20 16:16:16.000 264 22467.77 170.22 41506.67 88888.00 2024-09-20 16:16:17.000 264 22467.75 170.22 41506.64 88888.00 2024-09-20 16:16:18.000 264 22467.71 170.23 41506.65 88888.00 2024-09-20 16:16:19.000 264 22467.70 170.28 41506.67 88888.00 2024-09-20 16:16:20.000 264 22467.69 170.31 41506.67 47580.27 2024-09-20 16:16:21.000 264 22467.69 170.34 41506.73 88888.00 2024-09-20 16:16:22.000 264 22467.69 170.34 41506.77 88888.00 2024-09-20 16:16:23.000 264 22467.66 170.33 41506.72 88888.00 2024-09-20 16:16:24.000 264 22467.62 170.35 41506.77 88888.00 2024-09-20 16:16:25.000 264 22467.56 170.34 41506.79 47580.37 2024-09-20 16:16:26.000 264 22467.56 170.33 41506.77 88888.00 2024-09-20 16:16:27.000 264 22467.64 170.38 41506.86 88888.00 2024-09-20 16:16:28.000 264 22467.72 170.43 41506.96 88888.00 2024-09-20 16:16:29.000 264 22467.73 170.38 41506.88 88888.00 2024-09-20 16:16:30.000 264 22467.74 170.32 41506.74 47580.38 2024-09-20 16:16:31.000 264 22467.79 170.29 41506.70 88888.00 2024-09-20 16:16:32.000 264 22467.84 170.31 41506.73 88888.00 2024-09-20 16:16:33.000 264 22467.85 170.34 41506.76 88888.00 2024-09-20 16:16:34.000 264 22467.88 170.37 41506.80 88888.00 2024-09-20 16:16:35.000 264 22467.91 170.44 41506.84 47580.43 2024-09-20 16:16:36.000 264 22467.87 170.46 41506.85 88888.00 2024-09-20 16:16:37.000 264 22467.81 170.40 41506.79 88888.00 2024-09-20 16:16:38.000 264 22467.77 170.34 41506.73 88888.00 2024-09-20 16:16:39.000 264 22467.75 170.34 41506.69 88888.00 2024-09-20 16:16:40.000 264 22467.75 170.37 41506.67 47580.38 2024-09-20 16:16:41.000 264 22467.78 170.42 41506.70 88888.00 2024-09-20 16:16:42.000 264 22467.86 170.49 41506.85 88888.00 2024-09-20 16:16:43.000 264 22467.91 170.52 41506.96 88888.00 2024-09-20 16:16:44.000 264 22467.83 170.44 41506.85 88888.00 2024-09-20 16:16:45.000 264 22467.74 170.30 41506.69 47580.34 2024-09-20 16:16:46.000 264 22467.77 170.22 41506.69 88888.00 2024-09-20 16:16:47.000 264 22467.85 170.23 41506.71 88888.00 2024-09-20 16:16:48.000 264 22467.85 170.23 41506.62 88888.00 2024-09-20 16:16:49.000 264 22467.78 170.19 41506.58 88888.00 2024-09-20 16:16:50.000 264 22467.79 170.21 41506.71 47580.40 2024-09-20 16:16:51.000 264 22467.89 170.33 41506.85 88888.00 2024-09-20 16:16:52.000 264 22467.94 170.34 41506.80 88888.00 2024-09-20 16:16:53.000 264 22467.89 170.24 41506.68 88888.00 2024-09-20 16:16:54.000 264 22467.90 170.26 41506.73 88888.00 2024-09-20 16:16:55.000 264 22467.97 170.37 41506.88 47580.40 2024-09-20 16:16:56.000 264 22467.96 170.41 41506.94 88888.00 2024-09-20 16:16:57.000 264 22467.88 170.38 41506.86 88888.00 2024-09-20 16:16:58.000 264 22467.81 170.31 41506.69 88888.00 2024-09-20 16:16:59.000 264 22467.80 170.27 41506.63 88888.00 2024-09-20 16:17:00.000 264 22467.77 170.32 41506.71 47580.34 2024-09-20 16:17:01.000 264 22467.66 170.38 41506.75 88888.00 2024-09-20 16:17:02.000 264 22467.55 170.41 41506.78 88888.00 2024-09-20 16:17:03.000 264 22467.51 170.41 41506.80 88888.00 2024-09-20 16:17:04.000 264 22467.46 170.34 41506.71 88888.00 2024-09-20 16:17:05.000 264 22467.38 170.31 41506.57 47580.22 2024-09-20 16:17:06.000 264 22467.33 170.35 41506.54 88888.00 2024-09-20 16:17:07.000 264 22467.32 170.36 41506.54 88888.00 2024-09-20 16:17:08.000 264 22467.36 170.36 41506.57 88888.00 2024-09-20 16:17:09.000 264 22467.49 170.42 41506.68 88888.00 2024-09-20 16:17:10.000 264 22467.61 170.50 41506.77 47580.29 2024-09-20 16:17:11.000 264 22467.70 170.52 41506.80 88888.00 2024-09-20 16:17:12.000 264 22467.74 170.42 41506.75 88888.00 2024-09-20 16:17:13.000 264 22467.75 170.28 41506.66 88888.00 2024-09-20 16:17:14.000 264 22467.76 170.18 41506.58 88888.00 2024-09-20 16:17:15.000 264 22467.85 170.13 41506.53 47580.44 2024-09-20 16:17:16.000 264 22467.98 170.15 41506.54 88888.00 2024-09-20 16:17:17.000 264 22468.04 170.20 41506.55 88888.00 2024-09-20 16:17:18.000 264 22468.08 170.28 41506.61 88888.00 2024-09-20 16:17:19.000 264 22468.13 170.34 41506.71 88888.00 2024-09-20 16:17:20.000 264 22468.08 170.30 41506.69 47580.44 2024-09-20 16:17:21.000 264 22467.99 170.26 41506.57 88888.00 2024-09-20 16:17:22.000 264 22467.93 170.30 41506.57 88888.00 2024-09-20 16:17:23.000 264 22467.86 170.29 41506.57 88888.00 2024-09-20 16:17:24.000 264 22467.79 170.23 41506.56 88888.00 2024-09-20 16:17:25.000 264 22467.75 170.26 41506.65 47580.34 2024-09-20 16:17:26.000 264 22467.69 170.34 41506.76 88888.00 2024-09-20 16:17:27.000 264 22467.58 170.38 41506.79 88888.00 2024-09-20 16:17:28.000 264 22467.51 170.38 41506.71 88888.00 2024-09-20 16:17:29.000 264 22467.48 170.35 41506.65 88888.00 2024-09-20 16:17:30.000 264 22467.50 170.36 41506.74 47580.22 2024-09-20 16:17:31.000 264 22467.50 170.36 41506.83 88888.00 2024-09-20 16:17:32.000 264 22467.48 170.32 41506.79 88888.00 2024-09-20 16:17:33.000 264 22467.51 170.34 41506.73 88888.00 2024-09-20 16:17:34.000 264 22467.59 170.38 41506.71 88888.00 2024-09-20 16:17:35.000 264 22467.65 170.35 41506.64 47580.29 2024-09-20 16:17:36.000 264 22467.69 170.28 41506.55 88888.00 2024-09-20 16:17:37.000 264 22467.74 170.16 41506.46 88888.00 2024-09-20 16:17:38.000 264 22467.78 170.08 41506.38 88888.00 2024-09-20 16:17:39.000 264 22467.84 170.07 41506.38 88888.00 2024-09-20 16:17:40.000 264 22467.92 170.13 41506.50 47580.45 2024-09-20 16:17:41.000 264 22468.04 170.21 41506.68 88888.00 2024-09-20 16:17:42.000 264 22468.13 170.26 41506.78 88888.00 2024-09-20 16:17:43.000 264 22468.13 170.24 41506.75 88888.00 2024-09-20 16:17:44.000 264 22468.12 170.23 41506.67 88888.00 2024-09-20 16:17:45.000 264 22468.09 170.26 41506.61 47580.44 2024-09-20 16:17:46.000 264 22467.99 170.24 41506.55 88888.00 2024-09-20 16:17:47.000 264 22467.86 170.21 41506.52 88888.00 2024-09-20 16:17:48.000 264 22467.78 170.25 41506.55 88888.00 2024-09-20 16:17:49.000 264 22467.75 170.36 41506.65 88888.00 2024-09-20 16:17:50.000 264 22467.71 170.46 41506.72 47580.31 2024-09-20 16:17:51.000 264 22467.71 170.53 41506.75 88888.00 2024-09-20 16:17:52.000 264 22467.74 170.61 41506.81 88888.00 2024-09-20 16:17:53.000 264 22467.73 170.67 41506.81 88888.00 2024-09-20 16:17:54.000 264 22467.66 170.58 41506.65 88888.00 2024-09-20 16:17:55.000 264 22467.56 170.46 41506.49 47580.25 2024-09-20 16:17:56.000 264 22467.53 170.43 41506.48 88888.00 2024-09-20 16:17:57.000 264 22467.60 170.46 41506.57 88888.00 2024-09-20 16:17:58.000 264 22467.74 170.50 41506.68 88888.00 2024-09-20 16:17:59.000 264 22467.83 170.53 41506.77 88888.00 2024-09-20 16:18:00.000 264 22467.83 170.53 41506.73 47580.37 2024-09-20 16:18:01.000 264 22467.85 170.49 41506.66 88888.00 2024-09-20 16:18:02.000 264 22467.91 170.43 41506.63 88888.00 2024-09-20 16:18:03.000 264 22467.96 170.38 41506.62 88888.00 2024-09-20 16:18:04.000 264 22468.00 170.41 41506.65 88888.00 2024-09-20 16:18:05.000 264 22468.00 170.43 41506.65 47580.47 2024-09-20 16:18:06.000 264 22468.00 170.41 41506.59 88888.00 2024-09-20 16:18:07.000 264 22467.99 170.38 41506.54 88888.00 2024-09-20 16:18:08.000 264 22467.94 170.30 41506.57 88888.00 2024-09-20 16:18:09.000 264 22467.90 170.24 41506.65 88888.00 2024-09-20 16:18:10.000 264 22467.92 170.30 41506.71 47580.49 2024-09-20 16:18:11.000 264 22467.92 170.36 41506.73 88888.00 2024-09-20 16:18:12.000 264 22467.85 170.37 41506.74 88888.00 2024-09-20 16:18:13.000 264 22467.78 170.37 41506.77 88888.00 2024-09-20 16:18:14.000 264 22467.75 170.39 41506.84 88888.00 2024-09-20 16:18:15.000 264 22467.72 170.42 41506.84 47580.38 2024-09-20 16:18:16.000 264 22467.65 170.42 41506.79 88888.00 2024-09-20 16:18:17.000 264 22467.65 170.43 41506.81 88888.00 2024-09-20 16:18:18.000 264 22467.72 170.49 41506.85 88888.00 2024-09-20 16:18:19.000 264 22467.77 170.51 41506.82 88888.00 2024-09-20 16:18:20.000 264 22467.72 170.44 41506.69 47580.35 2024-09-20 16:18:21.000 264 22467.64 170.35 41506.59 88888.00 2024-09-20 16:18:22.000 264 22467.64 170.35 41506.63 88888.00 2024-09-20 16:18:23.000 264 22467.70 170.42 41506.75 88888.00 2024-09-20 16:18:24.000 264 22467.74 170.42 41506.73 88888.00 2024-09-20 16:18:25.000 264 22467.76 170.40 41506.63 47580.40 2024-09-20 16:18:26.000 264 22467.83 170.45 41506.64 88888.00 2024-09-20 16:18:27.000 264 22467.86 170.50 41506.65 88888.00 2024-09-20 16:18:28.000 264 22467.85 170.46 41506.67 88888.00 2024-09-20 16:18:29.000 264 22467.88 170.47 41506.77 88888.00 2024-09-20 16:18:30.000 264 22467.93 170.50 41506.79 47580.43 2024-09-20 16:18:31.000 264 22467.95 170.48 41506.73 88888.00 2024-09-20 16:18:32.000 264 22467.94 170.41 41506.73 88888.00 2024-09-20 16:18:33.000 264 22467.92 170.39 41506.75 88888.00 2024-09-20 16:18:34.000 264 22467.90 170.44 41506.81 88888.00 2024-09-20 16:18:35.000 264 22467.88 170.49 41506.92 47580.43 2024-09-20 16:18:36.000 264 22467.84 170.47 41506.96 88888.00 2024-09-20 16:18:37.000 264 22467.77 170.39 41506.89 88888.00 2024-09-20 16:18:38.000 264 22467.76 170.35 41506.80 88888.00 2024-09-20 16:18:39.000 264 22467.80 170.34 41506.73 88888.00 2024-09-20 16:18:40.000 264 22467.83 170.36 41506.77 47580.41 2024-09-20 16:18:41.000 264 22467.83 170.40 41506.86 88888.00 2024-09-20 16:18:42.000 264 22467.82 170.41 41506.86 88888.00 2024-09-20 16:18:43.000 264 22467.83 170.38 41506.78 88888.00 2024-09-20 16:18:44.000 264 22467.85 170.32 41506.73 88888.00 2024-09-20 16:18:45.000 264 22467.84 170.30 41506.76 47580.47 2024-09-20 16:18:46.000 264 22467.85 170.38 41506.82 88888.00 2024-09-20 16:18:47.000 264 22467.89 170.49 41506.85 88888.00 2024-09-20 16:18:48.000 264 22467.90 170.49 41506.79 88888.00 2024-09-20 16:18:49.000 264 22467.85 170.41 41506.71 88888.00 2024-09-20 16:18:50.000 264 22467.81 170.36 41506.74 47580.49 2024-09-20 16:18:51.000 264 22467.80 170.37 41506.85 88888.00 2024-09-20 16:18:52.000 264 22467.79 170.37 41506.87 88888.00 2024-09-20 16:18:53.000 264 22467.77 170.33 41506.82 88888.00 2024-09-20 16:18:54.000 264 22467.74 170.30 41506.78 88888.00 2024-09-20 16:18:55.000 264 22467.76 170.29 41506.77 47580.50 2024-09-20 16:18:56.000 264 22467.81 170.34 41506.82 88888.00 2024-09-20 16:18:57.000 264 22467.81 170.41 41506.85 88888.00 2024-09-20 16:18:58.000 264 22467.74 170.41 41506.84 88888.00 2024-09-20 16:18:59.000 264 22467.68 170.42 41506.89 88888.00 2024-09-20 16:19:00.000 264 22467.65 170.46 41506.92 47580.46 2024-09-20 16:19:01.000 264 22467.62 170.46 41506.87 88888.00 2024-09-20 16:19:02.000 264 22467.60 170.44 41506.85 88888.00 2024-09-20 16:19:03.000 264 22467.64 170.45 41506.85 88888.00 2024-09-20 16:19:04.000 264 22467.72 170.49 41506.82 88888.00 2024-09-20 16:19:05.000 264 22467.79 170.50 41506.81 47580.44 2024-09-20 16:19:06.000 264 22467.82 170.46 41506.83 88888.00 2024-09-20 16:19:07.000 264 22467.82 170.45 41506.84 88888.00 2024-09-20 16:19:08.000 264 22467.78 170.41 41506.77 88888.00 2024-09-20 16:19:09.000 264 22467.79 170.33 41506.71 88888.00 2024-09-20 16:19:10.000 264 22467.89 170.33 41506.72 47580.59 2024-09-20 16:19:11.000 264 22467.95 170.35 41506.72 88888.00 2024-09-20 16:19:12.000 264 22467.94 170.33 41506.72 88888.00 2024-09-20 16:19:13.000 264 22467.97 170.33 41506.79 88888.00 2024-09-20 16:19:14.000 264 22468.00 170.38 41506.82 88888.00 2024-09-20 16:19:15.000 264 22467.97 170.42 41506.86 47580.57 2024-09-20 16:19:16.000 264 22467.92 170.42 41506.85 88888.00 2024-09-20 16:19:17.000 264 22467.90 170.37 41506.81 88888.00 2024-09-20 16:19:18.000 264 22467.87 170.32 41506.83 88888.00 2024-09-20 16:19:19.000 264 22467.86 170.35 41506.96 88888.00 2024-09-20 16:19:20.000 264 22467.88 170.43 41507.06 47580.58 2024-09-20 16:19:21.000 264 22467.87 170.46 41507.09 88888.00 2024-09-20 16:19:22.000 264 22467.78 170.40 41507.01 88888.00 2024-09-20 16:19:23.000 264 22467.70 170.36 41506.92 88888.00 2024-09-20 16:19:24.000 264 22467.67 170.37 41506.86 88888.00 2024-09-20 16:19:25.000 264 22467.65 170.38 41506.81 47580.49 2024-09-20 16:19:26.000 264 22467.66 170.42 41506.84 88888.00 2024-09-20 16:19:27.000 264 22467.66 170.45 41506.89 88888.00 2024-09-20 16:19:28.000 264 22467.63 170.44 41506.87 88888.00 2024-09-20 16:19:29.000 264 22467.61 170.44 41506.85 88888.00 2024-09-20 16:19:30.000 264 22467.59 170.41 41506.81 47580.45 2024-09-20 16:19:31.000 264 22467.56 170.34 41506.79 88888.00 2024-09-20 16:19:32.000 264 22467.62 170.41 41506.93 88888.00 2024-09-20 16:19:33.000 264 22467.74 170.52 41507.07 88888.00 2024-09-20 16:19:34.000 264 22467.81 170.52 41507.04 88888.00 2024-09-20 16:19:35.000 264 22467.83 170.46 41506.95 47580.56 2024-09-20 16:19:36.000 264 22467.84 170.38 41506.89 88888.00 2024-09-20 16:19:37.000 264 22467.90 170.37 41506.89 88888.00 2024-09-20 16:19:38.000 264 22467.98 170.44 41506.97 88888.00 2024-09-20 16:19:39.000 264 22467.99 170.44 41506.91 88888.00 2024-09-20 16:19:40.000 264 22467.98 170.37 41506.74 47580.59 2024-09-20 16:19:41.000 264 22468.00 170.35 41506.65 88888.00 2024-09-20 16:19:42.000 264 22468.00 170.39 41506.73 88888.00 2024-09-20 16:19:43.000 264 22467.98 170.42 41506.88 88888.00 2024-09-20 16:19:44.000 264 22467.97 170.46 41506.97 88888.00 2024-09-20 16:19:45.000 264 22467.96 170.48 41507.00 47580.59 2024-09-20 16:19:46.000 264 22467.98 170.49 41507.04 88888.00 2024-09-20 16:19:47.000 264 22467.99 170.48 41507.03 88888.00 2024-09-20 16:19:48.000 264 22467.93 170.50 41506.98 88888.00 2024-09-20 16:19:49.000 264 22467.87 170.53 41506.95 88888.00 2024-09-20 16:19:50.000 264 22467.84 170.54 41506.93 47580.59 2024-09-20 16:19:51.000 264 22467.88 170.60 41506.97 88888.00 2024-09-20 16:19:52.000 264 22467.94 170.69 41507.04 88888.00 2024-09-20 16:19:53.000 264 22467.93 170.61 41507.02 88888.00 2024-09-20 16:19:54.000 264 22467.92 170.44 41507.00 88888.00 2024-09-20 16:19:55.000 264 22467.96 170.38 41507.03 47580.58 2024-09-20 16:19:56.000 264 22468.01 170.40 41507.00 88888.00 2024-09-20 16:19:57.000 264 22468.03 170.43 41507.02 88888.00 2024-09-20 16:19:58.000 264 22468.01 170.43 41507.03 88888.00 2024-09-20 16:19:59.000 264 22468.02 170.40 41506.96 88888.00 2024-09-20 16:20:00.000 264 22468.08 170.41 41506.90 47580.67 2024-09-20 16:20:01.000 264 22468.13 170.41 41506.92 88888.00 2024-09-20 16:20:02.000 264 22468.15 170.40 41506.94 88888.00 2024-09-20 16:20:03.000 264 22468.11 170.42 41506.95 88888.00 2024-09-20 16:20:04.000 264 22468.03 170.47 41506.94 88888.00 2024-09-20 16:20:05.000 264 22468.00 170.50 41506.89 47580.66 2024-09-20 16:20:06.000 264 22468.03 170.50 41506.89 88888.00 2024-09-20 16:20:07.000 264 22468.04 170.46 41506.91 88888.00 2024-09-20 16:20:08.000 264 22467.97 170.47 41506.91 88888.00 2024-09-20 16:20:09.000 264 22467.89 170.50 41506.93 88888.00 2024-09-20 16:20:10.000 264 22467.85 170.50 41506.97 47580.69 2024-09-20 16:20:11.000 264 22467.86 170.51 41506.99 88888.00 2024-09-20 16:20:12.000 264 22467.89 170.56 41506.98 88888.00 2024-09-20 16:20:13.000 264 22467.89 170.56 41506.91 88888.00 2024-09-20 16:20:14.000 264 22467.88 170.53 41506.92 88888.00 2024-09-20 16:20:15.000 264 22467.89 170.54 41506.98 47580.60 2024-09-20 16:20:16.000 264 22467.92 170.56 41506.99 88888.00 2024-09-20 16:20:17.000 264 22467.97 170.57 41506.98 88888.00 2024-09-20 16:20:18.000 264 22468.01 170.58 41507.01 88888.00 2024-09-20 16:20:19.000 264 22468.07 170.60 41507.09 88888.00 2024-09-20 16:20:20.000 264 22468.06 170.63 41507.11 47580.66 2024-09-20 16:20:21.000 264 22467.96 170.63 41507.02 88888.00 2024-09-20 16:20:22.000 264 22467.87 170.63 41506.93 88888.00 2024-09-20 16:20:23.000 264 22467.84 170.65 41506.97 88888.00 2024-09-20 16:20:24.000 264 22467.82 170.64 41507.00 88888.00 2024-09-20 16:20:25.000 264 22467.84 170.60 41506.98 47580.67 2024-09-20 16:20:26.000 264 22467.88 170.54 41506.97 88888.00 2024-09-20 16:20:27.000 264 22467.85 170.53 41506.99 88888.00 2024-09-20 16:20:28.000 264 22467.75 170.55 41506.98 88888.00 2024-09-20 16:20:29.000 264 22467.65 170.50 41506.94 88888.00 2024-09-20 16:20:30.000 264 22467.54 170.43 41506.96 47580.51 2024-09-20 16:20:31.000 264 22467.44 170.47 41507.06 88888.00 2024-09-20 16:20:32.000 264 22467.40 170.66 41507.11 88888.00 2024-09-20 16:20:33.000 264 22467.48 170.91 41507.09 88888.00 2024-09-20 16:20:34.000 264 22467.69 171.01 41507.02 88888.00 2024-09-20 16:20:35.000 264 22467.98 170.92 41507.00 47580.72 2024-09-20 16:20:36.000 264 22468.17 170.76 41507.01 88888.00 2024-09-20 16:20:37.000 264 22468.18 170.62 41506.96 88888.00 2024-09-20 16:20:38.000 264 22468.16 170.51 41506.86 88888.00 2024-09-20 16:20:39.000 264 22468.18 170.47 41506.84 88888.00 2024-09-20 16:20:40.000 264 22468.12 170.46 41506.91 47580.72 2024-09-20 16:20:41.000 264 22467.98 170.44 41506.98 88888.00 2024-09-20 16:20:42.000 264 22467.92 170.45 41507.04 88888.00 2024-09-20 16:20:43.000 264 22467.97 170.56 41507.08 88888.00 2024-09-20 16:20:44.000 264 22467.99 170.62 41507.07 88888.00 2024-09-20 16:20:45.000 264 22467.93 170.56 41506.97 47580.70 2024-09-20 16:20:46.000 264 22467.88 170.55 41506.90 88888.00 2024-09-20 16:20:47.000 264 22467.88 170.59 41506.91 88888.00 2024-09-20 16:20:48.000 264 22467.83 170.53 41506.89 88888.00 2024-09-20 16:20:49.000 264 22467.76 170.46 41506.89 88888.00 2024-09-20 16:20:50.000 264 22467.73 170.47 41506.93 47580.63 2024-09-20 16:20:51.000 264 22467.72 170.56 41506.95 88888.00 2024-09-20 16:20:52.000 264 22467.69 170.64 41506.96 88888.00 2024-09-20 16:20:53.000 264 22467.66 170.65 41506.94 88888.00 2024-09-20 16:20:54.000 264 22467.66 170.64 41506.94 88888.00 2024-09-20 16:20:55.000 264 22467.71 170.69 41507.01 47580.66 2024-09-20 16:20:56.000 264 22467.75 170.72 41507.04 88888.00 2024-09-20 16:20:57.000 264 22467.76 170.70 41507.02 88888.00 2024-09-20 16:20:58.000 264 22467.77 170.66 41507.01 88888.00 2024-09-20 16:20:59.000 264 22467.77 170.59 41507.02 88888.00 2024-09-20 16:21:00.000 264 22467.78 170.57 41507.10 47580.68 2024-09-20 16:21:01.000 264 22467.81 170.62 41507.20 88888.00 2024-09-20 16:21:02.000 264 22467.78 170.66 41507.18 88888.00 2024-09-20 16:21:03.000 264 22467.75 170.62 41507.06 88888.00 2024-09-20 16:21:04.000 264 22467.77 170.52 41507.02 88888.00 2024-09-20 16:21:05.000 264 22467.79 170.42 41507.04 47580.67 2024-09-20 16:21:06.000 264 22467.78 170.40 41507.06 88888.00 2024-09-20 16:21:07.000 264 22467.78 170.44 41507.06 88888.00 2024-09-20 16:21:08.000 264 22467.80 170.48 41507.06 88888.00 2024-09-20 16:21:09.000 264 22467.83 170.51 41507.03 88888.00 2024-09-20 16:21:10.000 264 22467.84 170.51 41507.00 47580.72 2024-09-20 16:21:11.000 264 22467.84 170.51 41506.95 88888.00 2024-09-20 16:21:12.000 264 22467.82 170.51 41506.92 88888.00 2024-09-20 16:21:13.000 264 22467.77 170.51 41506.95 88888.00 2024-09-20 16:21:14.000 264 22467.75 170.49 41507.03 88888.00 2024-09-20 16:21:15.000 264 22467.78 170.49 41507.06 47580.66 2024-09-20 16:21:16.000 264 22467.82 170.49 41507.01 88888.00 2024-09-20 16:21:17.000 264 22467.84 170.51 41507.00 88888.00 2024-09-20 16:21:18.000 264 22467.87 170.59 41507.06 88888.00 2024-09-20 16:21:19.000 264 22467.88 170.62 41507.04 88888.00 2024-09-20 16:21:20.000 264 22467.88 170.58 41506.97 47580.75 2024-09-20 16:21:21.000 264 22467.88 170.54 41507.00 88888.00 2024-09-20 16:21:22.000 264 22467.88 170.53 41507.09 88888.00 2024-09-20 16:21:23.000 264 22467.94 170.52 41507.11 88888.00 2024-09-20 16:21:24.000 264 22467.99 170.51 41507.07 88888.00 2024-09-20 16:21:25.000 264 22468.03 170.57 41507.09 47580.73 2024-09-20 16:21:26.000 264 22468.01 170.64 41507.09 88888.00 2024-09-20 16:21:27.000 264 22467.94 170.59 41507.02 88888.00 2024-09-20 16:21:28.000 264 22467.93 170.49 41507.00 88888.00 2024-09-20 16:21:29.000 264 22467.97 170.47 41507.03 88888.00 2024-09-20 16:21:30.000 264 22467.94 170.48 41506.99 47580.77 2024-09-20 16:21:31.000 264 22467.86 170.51 41506.94 88888.00 2024-09-20 16:21:32.000 264 22467.83 170.54 41506.94 88888.00 2024-09-20 16:21:33.000 264 22467.83 170.56 41506.97 88888.00 2024-09-20 16:21:34.000 264 22467.83 170.59 41507.00 88888.00 2024-09-20 16:21:35.000 264 22467.76 170.57 41506.96 47580.72 2024-09-20 16:21:36.000 264 22467.70 170.54 41506.86 88888.00 2024-09-20 16:21:37.000 264 22467.73 170.58 41506.82 88888.00 2024-09-20 16:21:38.000 264 22467.86 170.66 41506.86 88888.00 2024-09-20 16:21:39.000 264 22467.97 170.67 41506.92 88888.00 2024-09-20 16:21:40.000 264 22467.99 170.61 41507.02 47580.72 2024-09-20 16:21:41.000 264 22468.02 170.64 41507.18 88888.00 2024-09-20 16:21:42.000 264 22468.10 170.78 41507.30 88888.00 2024-09-20 16:21:43.000 264 22468.17 170.78 41507.23 88888.00 2024-09-20 16:21:44.000 264 22468.19 170.64 41507.09 88888.00 2024-09-20 16:21:45.000 264 22468.22 170.55 41507.02 47580.84 2024-09-20 16:21:46.000 264 22468.25 170.50 41506.97 88888.00 2024-09-20 16:21:47.000 264 22468.24 170.47 41506.91 88888.00 2024-09-20 16:21:48.000 264 22468.21 170.47 41506.89 88888.00 2024-09-20 16:21:49.000 264 22468.22 170.52 41506.90 88888.00 2024-09-20 16:21:50.000 264 22468.29 170.62 41506.93 47580.84 2024-09-20 16:21:51.000 264 22468.31 170.68 41506.94 88888.00 2024-09-20 16:21:52.000 264 22468.25 170.63 41506.93 88888.00 2024-09-20 16:21:53.000 264 22468.19 170.60 41506.91 88888.00 2024-09-20 16:21:54.000 264 22468.15 170.62 41506.88 88888.00 2024-09-20 16:21:55.000 264 22468.09 170.63 41506.89 47580.79 2024-09-20 16:21:56.000 264 22468.00 170.62 41506.93 88888.00 2024-09-20 16:21:57.000 264 22467.91 170.63 41506.91 88888.00 2024-09-20 16:21:58.000 264 22467.85 170.63 41506.90 88888.00 2024-09-20 16:21:59.000 264 22467.87 170.65 41506.93 88888.00 2024-09-20 16:22:00.000 264 22467.90 170.67 41506.93 47580.75 2024-09-20 16:22:01.000 264 22467.92 170.68 41506.91 88888.00 2024-09-20 16:22:02.000 264 22467.96 170.69 41506.93 88888.00 2024-09-20 16:22:03.000 264 22468.02 170.72 41506.94 88888.00 2024-09-20 16:22:04.000 264 22468.06 170.70 41506.92 88888.00 2024-09-20 16:22:05.000 264 22468.03 170.60 41506.87 47580.78 2024-09-20 16:22:06.000 264 22468.05 170.54 41506.84 88888.00 2024-09-20 16:22:07.000 264 22468.11 170.61 41506.84 88888.00 2024-09-20 16:22:08.000 264 22468.17 170.67 41506.85 88888.00 2024-09-20 16:22:09.000 264 22468.22 170.66 41506.91 88888.00 2024-09-20 16:22:10.000 264 22468.25 170.63 41506.95 47580.83 2024-09-20 16:22:11.000 264 22468.19 170.59 41506.93 88888.00 2024-09-20 16:22:12.000 264 22468.10 170.58 41506.91 88888.00 2024-09-20 16:22:13.000 264 22468.07 170.59 41506.96 88888.00 2024-09-20 16:22:14.000 264 22468.09 170.59 41507.04 88888.00 2024-09-20 16:22:15.000 264 22468.15 170.62 41507.12 47580.82 2024-09-20 16:22:16.000 264 22468.17 170.66 41507.13 88888.00 2024-09-20 16:22:17.000 264 22468.13 170.65 41507.02 88888.00 2024-09-20 16:22:18.000 264 22468.08 170.59 41506.86 88888.00 2024-09-20 16:22:19.000 264 22468.05 170.52 41506.73 88888.00 2024-09-20 16:22:20.000 264 22468.06 170.53 41506.75 47580.83 2024-09-20 16:22:21.000 264 22468.09 170.57 41506.81 88888.00 2024-09-20 16:22:22.000 264 22468.10 170.53 41506.78 88888.00 2024-09-20 16:22:23.000 264 22468.13 170.52 41506.83 88888.00 2024-09-20 16:22:24.000 264 22468.20 170.61 41507.01 88888.00 2024-09-20 16:22:25.000 264 22468.25 170.69 41507.13 47580.82 2024-09-20 16:22:26.000 264 22468.26 170.74 41507.15 88888.00 2024-09-20 16:22:27.000 264 22468.23 170.69 41507.04 88888.00 2024-09-20 16:22:28.000 264 22468.21 170.57 41506.92 88888.00 2024-09-20 16:22:29.000 264 22468.24 170.50 41506.92 88888.00 2024-09-20 16:22:30.000 264 22468.27 170.51 41506.96 47580.98 2024-09-20 16:22:31.000 264 22468.31 170.53 41507.00 88888.00 2024-09-20 16:22:32.000 264 22468.38 170.57 41507.04 88888.00 2024-09-20 16:22:33.000 264 22468.39 170.60 41507.02 88888.00 2024-09-20 16:22:34.000 264 22468.35 170.56 41506.96 88888.00 2024-09-20 16:22:35.000 264 22468.34 170.52 41506.94 47580.96 2024-09-20 16:22:36.000 264 22468.31 170.44 41506.84 88888.00 2024-09-20 16:22:37.000 264 22468.24 170.36 41506.73 88888.00 2024-09-20 16:22:38.000 264 22468.23 170.45 41506.85 88888.00 2024-09-20 16:22:39.000 264 22468.28 170.60 41506.99 88888.00 2024-09-20 16:22:40.000 264 22468.28 170.70 41507.00 47580.92 2024-09-20 16:22:41.000 264 22468.27 170.79 41506.97 88888.00 2024-09-20 16:22:42.000 264 22468.26 170.82 41506.96 88888.00 2024-09-20 16:22:43.000 264 22468.26 170.77 41506.95 88888.00 2024-09-20 16:22:44.000 264 22468.28 170.66 41506.94 88888.00 2024-09-20 16:22:45.000 264 22468.31 170.59 41506.94 47580.98 2024-09-20 16:22:46.000 264 22468.35 170.62 41506.97 88888.00 2024-09-20 16:22:47.000 264 22468.42 170.69 41507.02 88888.00 2024-09-20 16:22:48.000 264 22468.46 170.72 41507.06 88888.00 2024-09-20 16:22:49.000 264 22468.47 170.70 41507.04 88888.00 2024-09-20 16:22:50.000 264 22468.50 170.69 41506.98 47580.97 2024-09-20 16:22:51.000 264 22468.52 170.72 41506.97 88888.00 2024-09-20 16:22:52.000 264 22468.52 170.75 41506.98 88888.00 2024-09-20 16:22:53.000 264 22468.46 170.75 41506.93 88888.00 2024-09-20 16:22:54.000 264 22468.37 170.73 41506.87 88888.00 2024-09-20 16:22:55.000 264 22468.29 170.71 41506.85 47580.98 2024-09-20 16:22:56.000 264 22468.27 170.74 41506.91 88888.00 2024-09-20 16:22:57.000 264 22468.26 170.81 41507.02 88888.00 2024-09-20 16:22:58.000 264 22468.24 170.80 41507.03 88888.00 2024-09-20 16:22:59.000 264 22468.22 170.74 41507.02 88888.00 2024-09-20 16:23:00.000 264 22468.17 170.73 41507.04 47580.90 2024-09-20 16:23:01.000 264 22468.08 170.74 41507.01 88888.00 2024-09-20 16:23:02.000 264 22468.04 170.69 41506.96 88888.00 2024-09-20 16:23:03.000 264 22468.04 170.63 41506.93 88888.00 2024-09-20 16:23:04.000 264 22468.06 170.64 41506.93 88888.00 2024-09-20 16:23:05.000 264 22468.14 170.73 41507.02 47580.91 2024-09-20 16:23:06.000 264 22468.23 170.79 41507.11 88888.00 2024-09-20 16:23:07.000 264 22468.31 170.74 41507.13 88888.00 2024-09-20 16:23:08.000 264 22468.38 170.65 41507.09 88888.00 2024-09-20 16:23:09.000 264 22468.39 170.57 41506.98 88888.00 2024-09-20 16:23:10.000 264 22468.35 170.53 41506.86 47581.08 2024-09-20 16:23:11.000 264 22468.36 170.46 41506.81 88888.00 2024-09-20 16:23:12.000 264 22468.43 170.43 41506.85 88888.00 2024-09-20 16:23:13.000 264 22468.56 170.56 41507.03 88888.00 2024-09-20 16:23:14.000 264 22468.68 170.70 41507.19 88888.00 2024-09-20 16:23:15.000 264 22468.67 170.65 41507.14 47581.04 2024-09-20 16:23:16.000 264 22468.59 170.60 41507.02 88888.00 2024-09-20 16:23:17.000 264 22468.52 170.66 41506.98 88888.00 2024-09-20 16:23:18.000 264 22468.46 170.67 41506.93 88888.00 2024-09-20 16:23:19.000 264 22468.43 170.66 41506.94 88888.00 2024-09-20 16:23:20.000 264 22468.40 170.68 41507.00 47581.02 2024-09-20 16:23:21.000 264 22468.38 170.67 41507.02 88888.00 2024-09-20 16:23:22.000 264 22468.35 170.62 41507.03 88888.00 2024-09-20 16:23:23.000 264 22468.25 170.58 41507.06 88888.00 2024-09-20 16:23:24.000 264 22468.16 170.60 41507.05 88888.00 2024-09-20 16:23:25.000 264 22468.19 170.57 41506.99 47580.98 2024-09-20 16:23:26.000 264 22468.24 170.47 41506.91 88888.00 2024-09-20 16:23:27.000 264 22468.25 170.40 41506.86 88888.00 2024-09-20 16:23:28.000 264 22468.34 170.42 41506.96 88888.00 2024-09-20 16:23:29.000 264 22468.46 170.47 41507.10 88888.00 2024-09-20 16:23:30.000 264 22468.52 170.47 41507.10 47581.18 2024-09-20 16:23:31.000 264 22468.56 170.48 41507.05 88888.00 2024-09-20 16:23:32.000 264 22468.59 170.51 41507.02 88888.00 2024-09-20 16:23:33.000 264 22468.58 170.51 41506.96 88888.00 2024-09-20 16:23:34.000 264 22468.58 170.49 41506.91 88888.00 2024-09-20 16:23:35.000 264 22468.58 170.49 41506.96 47581.18 2024-09-20 16:23:36.000 264 22468.54 170.48 41506.97 88888.00 2024-09-20 16:23:37.000 264 22468.47 170.44 41506.88 88888.00 2024-09-20 16:23:38.000 264 22468.41 170.46 41506.89 88888.00 2024-09-20 16:23:39.000 264 22468.38 170.52 41507.01 88888.00 2024-09-20 16:23:40.000 264 22468.33 170.54 41507.03 47581.10 2024-09-20 16:23:41.000 264 22468.31 170.59 41507.00 88888.00 2024-09-20 16:23:42.000 264 22468.28 170.62 41506.94 88888.00 2024-09-20 16:23:43.000 264 22468.26 170.60 41506.88 88888.00 2024-09-20 16:23:44.000 264 22468.31 170.65 41506.94 88888.00 2024-09-20 16:23:45.000 264 22468.37 170.70 41507.00 47581.07 2024-09-20 16:23:46.000 264 22468.40 170.72 41507.02 88888.00 2024-09-20 16:23:47.000 264 22468.41 170.74 41507.05 88888.00 2024-09-20 16:23:48.000 264 22468.44 170.72 41507.00 88888.00 2024-09-20 16:23:49.000 264 22468.53 170.66 41506.94 88888.00 2024-09-20 16:23:50.000 264 22468.64 170.59 41506.97 47581.16 2024-09-20 16:23:51.000 264 22468.71 170.50 41506.98 88888.00 2024-09-20 16:23:52.000 264 22468.76 170.42 41506.95 88888.00 2024-09-20 16:23:53.000 264 22468.82 170.36 41506.90 88888.00 2024-09-20 16:23:54.000 264 22468.85 170.29 41506.85 88888.00 2024-09-20 16:23:55.000 264 22468.90 170.30 41506.90 47581.30 2024-09-20 16:23:56.000 264 22468.90 170.37 41506.98 88888.00 2024-09-20 16:23:57.000 264 22468.83 170.41 41507.00 88888.00 2024-09-20 16:23:58.000 264 22468.77 170.41 41506.98 88888.00 2024-09-20 16:23:59.000 264 22468.75 170.44 41506.98 88888.00 2024-09-20 16:24:00.000 264 22468.71 170.45 41507.00 47581.20 2024-09-20 16:24:01.000 264 22468.60 170.40 41507.00 88888.00 2024-09-20 16:24:02.000 264 22468.53 170.39 41507.03 88888.00 2024-09-20 16:24:03.000 264 22468.52 170.47 41507.12 88888.00 2024-09-20 16:24:04.000 264 22468.51 170.57 41507.19 88888.00 2024-09-20 16:24:05.000 264 22468.50 170.63 41507.23 47581.14 2024-09-20 16:24:06.000 264 22468.49 170.61 41507.17 88888.00 2024-09-20 16:24:07.000 264 22468.47 170.53 41507.02 88888.00 2024-09-20 16:24:08.000 264 22468.47 170.52 41507.01 88888.00 2024-09-20 16:24:09.000 264 22468.51 170.62 41507.12 88888.00 2024-09-20 16:24:10.000 264 22468.50 170.62 41507.14 47581.13 2024-09-20 16:24:11.000 264 22468.47 170.56 41507.10 88888.00 2024-09-20 16:24:12.000 264 22468.62 170.63 41507.16 88888.00 2024-09-20 16:24:13.000 264 22468.84 170.69 41507.23 88888.00 2024-09-20 16:24:14.000 264 22468.92 170.60 41507.20 88888.00 2024-09-20 16:24:15.000 264 22468.96 170.55 41507.20 47581.37 2024-09-20 16:24:16.000 264 22469.05 170.59 41507.25 88888.00 2024-09-20 16:24:17.000 264 22469.08 170.52 41507.19 88888.00 2024-09-20 16:24:18.000 264 22469.08 170.43 41507.13 88888.00 2024-09-20 16:24:19.000 264 22469.08 170.51 41507.16 88888.00 2024-09-20 16:24:20.000 264 22469.06 170.62 41507.20 47581.47 2024-09-20 16:24:21.000 264 22469.08 170.63 41507.23 88888.00 2024-09-20 16:24:22.000 264 22469.12 170.57 41507.21 88888.00 2024-09-20 16:24:23.000 264 22469.07 170.41 41507.04 88888.00 2024-09-20 16:24:24.000 264 22468.95 170.29 41506.86 88888.00 2024-09-20 16:24:25.000 264 22468.89 170.32 41506.84 47581.39 2024-09-20 16:24:26.000 264 22468.85 170.40 41506.91 88888.00 2024-09-20 16:24:27.000 264 22468.80 170.46 41506.98 88888.00 2024-09-20 16:24:28.000 264 22468.84 170.61 41507.13 88888.00 2024-09-20 16:24:29.000 264 22468.90 170.71 41507.23 88888.00 2024-09-20 16:24:30.000 264 22468.88 170.63 41507.16 47581.37 2024-09-20 16:24:31.000 264 22468.84 170.58 41507.07 88888.00 2024-09-20 16:24:32.000 264 22468.78 170.51 41506.95 88888.00 2024-09-20 16:24:33.000 264 22468.70 170.39 41506.76 88888.00 2024-09-20 16:24:34.000 264 22468.70 170.38 41506.73 88888.00 2024-09-20 16:24:35.000 264 22468.77 170.47 41506.88 47581.34 2024-09-20 16:24:36.000 264 22468.84 170.54 41507.03 88888.00 2024-09-20 16:24:37.000 264 22468.88 170.60 41507.07 88888.00 2024-09-20 16:24:38.000 264 22468.88 170.63 41507.06 88888.00 2024-09-20 16:24:39.000 264 22468.89 170.67 41507.13 88888.00 2024-09-20 16:24:40.000 264 22468.90 170.65 41507.18 47581.39 2024-09-20 16:24:41.000 264 22468.90 170.59 41507.13 88888.00 2024-09-20 16:24:42.000 264 22468.92 170.64 41507.15 88888.00 2024-09-20 16:24:43.000 264 22468.92 170.73 41507.23 88888.00 2024-09-20 16:24:44.000 264 22468.90 170.77 41507.29 88888.00 2024-09-20 16:24:45.000 264 22468.91 170.78 41507.33 47581.37 2024-09-20 16:24:46.000 264 22468.94 170.78 41507.31 88888.00 2024-09-20 16:24:47.000 264 22468.97 170.74 41507.23 88888.00 2024-09-20 16:24:48.000 264 22468.97 170.73 41507.16 88888.00 2024-09-20 16:24:49.000 264 22468.90 170.70 41507.06 88888.00 2024-09-20 16:24:50.000 264 22468.82 170.59 41506.99 47581.41 2024-09-20 16:24:51.000 264 22468.84 170.51 41506.96 88888.00 2024-09-20 16:24:52.000 264 22468.84 170.51 41506.98 88888.00 2024-09-20 16:24:53.000 264 22468.79 170.55 41507.14 88888.00 2024-09-20 16:24:54.000 264 22468.80 170.58 41507.30 88888.00 2024-09-20 16:24:55.000 264 22468.86 170.56 41507.28 47581.46 2024-09-20 16:24:56.000 264 22468.93 170.55 41507.21 88888.00 2024-09-20 16:24:57.000 264 22468.95 170.56 41507.17 88888.00 2024-09-20 16:24:58.000 264 22468.94 170.53 41507.09 88888.00 2024-09-20 16:24:59.000 264 22468.96 170.53 41507.11 88888.00 2024-09-20 16:25:00.000 264 22468.99 170.55 41507.21 47581.42 2024-09-20 16:25:01.000 264 22469.03 170.59 41507.30 88888.00 2024-09-20 16:25:02.000 264 22469.06 170.60 41507.30 88888.00 2024-09-20 16:25:03.000 264 22469.04 170.60 41507.24 88888.00 2024-09-20 16:25:04.000 264 22468.99 170.65 41507.26 88888.00 2024-09-20 16:25:05.000 264 22468.96 170.69 41507.29 47581.40 2024-09-20 16:25:06.000 264 22468.92 170.65 41507.22 88888.00 2024-09-20 16:25:07.000 264 22468.85 170.58 41507.12 88888.00 2024-09-20 16:25:08.000 264 22468.78 170.56 41507.09 88888.00 2024-09-20 16:25:09.000 264 22468.77 170.60 41507.14 88888.00 2024-09-20 16:25:10.000 264 22468.79 170.64 41507.21 47581.39 2024-09-20 16:25:11.000 264 22468.79 170.62 41507.26 88888.00 2024-09-20 16:25:12.000 264 22468.85 170.63 41507.37 88888.00 2024-09-20 16:25:13.000 264 22468.97 170.65 41507.47 88888.00 2024-09-20 16:25:14.000 264 22469.02 170.51 41507.37 88888.00 2024-09-20 16:25:15.000 264 22468.99 170.36 41507.23 47581.55 2024-09-20 16:25:16.000 264 22468.99 170.33 41507.19 88888.00 2024-09-20 16:25:17.000 264 22469.03 170.32 41507.17 88888.00 2024-09-20 16:25:18.000 264 22469.14 170.38 41507.19 88888.00 2024-09-20 16:25:19.000 264 22469.26 170.47 41507.22 88888.00 2024-09-20 16:25:20.000 264 22469.32 170.45 41507.21 47581.65 2024-09-20 16:25:21.000 264 22469.32 170.38 41507.24 88888.00 2024-09-20 16:25:22.000 264 22469.33 170.35 41507.30 88888.00 2024-09-20 16:25:23.000 264 22469.34 170.34 41507.21 88888.00 2024-09-20 16:25:24.000 264 22469.34 170.32 41507.07 88888.00 2024-09-20 16:25:25.000 264 22469.28 170.29 41507.02 47581.67 2024-09-20 16:25:26.000 264 22469.23 170.31 41507.11 88888.00 2024-09-20 16:25:27.000 264 22469.22 170.42 41507.25 88888.00 2024-09-20 16:25:28.000 264 22469.25 170.54 41507.30 88888.00 2024-09-20 16:25:29.000 264 22469.22 170.55 41507.26 88888.00 2024-09-20 16:25:30.000 264 22469.10 170.46 41507.21 47581.61 2024-09-20 16:25:31.000 264 22469.01 170.34 41507.18 88888.00 2024-09-20 16:25:32.000 264 22468.97 170.32 41507.16 88888.00 2024-09-20 16:25:33.000 264 22468.94 170.37 41507.16 88888.00 2024-09-20 16:25:34.000 264 22468.88 170.36 41507.14 88888.00 2024-09-20 16:25:35.000 264 22468.85 170.36 41507.17 47581.56 2024-09-20 16:25:36.000 264 22468.91 170.48 41507.27 88888.00 2024-09-20 16:25:37.000 264 22469.00 170.61 41507.34 88888.00 2024-09-20 16:25:38.000 264 22469.03 170.58 41507.32 88888.00 2024-09-20 16:25:39.000 264 22469.06 170.50 41507.23 88888.00 2024-09-20 16:25:40.000 264 22469.09 170.47 41507.16 47581.65 2024-09-20 16:25:41.000 264 22469.09 170.48 41507.11 88888.00 2024-09-20 16:25:42.000 264 22469.09 170.48 41507.10 88888.00 2024-09-20 16:25:43.000 264 22469.15 170.51 41507.18 88888.00 2024-09-20 16:25:44.000 264 22469.19 170.55 41507.25 88888.00 2024-09-20 16:25:45.000 264 22469.19 170.59 41507.25 47581.70 2024-09-20 16:25:46.000 264 22469.16 170.59 41507.24 88888.00 2024-09-20 16:25:47.000 264 22469.15 170.55 41507.27 88888.00 2024-09-20 16:25:48.000 264 22469.15 170.47 41507.23 88888.00 2024-09-20 16:25:49.000 264 22469.15 170.43 41507.17 88888.00 2024-09-20 16:25:50.000 264 22469.20 170.51 41507.19 47581.75 2024-09-20 16:25:51.000 264 22469.23 170.60 41507.26 88888.00 2024-09-20 16:25:52.000 264 22469.18 170.61 41507.24 88888.00 2024-09-20 16:25:53.000 264 22469.13 170.60 41507.23 88888.00 2024-09-20 16:25:54.000 264 22469.18 170.59 41507.32 88888.00 2024-09-20 16:25:55.000 264 22469.26 170.53 41507.35 47581.73 2024-09-20 16:25:56.000 264 22469.27 170.48 41507.26 88888.00 2024-09-20 16:25:57.000 264 22469.23 170.45 41507.21 88888.00 2024-09-20 16:25:58.000 264 22469.18 170.44 41507.21 88888.00 2024-09-20 16:25:59.000 264 22469.21 170.47 41507.22 88888.00 2024-09-20 16:26:00.000 264 22469.32 170.56 41507.31 47581.69 2024-09-20 16:26:01.000 264 22469.36 170.57 41507.29 88888.00 2024-09-20 16:26:02.000 264 22469.31 170.51 41507.20 88888.00 2024-09-20 16:26:03.000 264 22469.27 170.56 41507.26 88888.00 2024-09-20 16:26:04.000 264 22469.27 170.63 41507.32 88888.00 2024-09-20 16:26:05.000 264 22469.24 170.58 41507.28 47581.70 2024-09-20 16:26:06.000 264 22469.19 170.53 41507.26 88888.00 2024-09-20 16:26:07.000 264 22469.19 170.56 41507.34 88888.00 2024-09-20 16:26:08.000 264 22469.22 170.57 41507.39 88888.00 2024-09-20 16:26:09.000 264 22469.23 170.59 41507.37 88888.00 2024-09-20 16:26:10.000 264 22469.23 170.62 41507.41 47581.68 2024-09-20 16:26:11.000 264 22469.17 170.57 41507.41 88888.00 2024-09-20 16:26:12.000 264 22469.08 170.46 41507.29 88888.00 2024-09-20 16:26:13.000 264 22469.06 170.45 41507.28 88888.00 2024-09-20 16:26:14.000 264 22469.15 170.51 41507.45 88888.00 2024-09-20 16:26:15.000 264 22469.23 170.52 41507.52 47581.73 2024-09-20 16:26:16.000 264 22469.25 170.50 41507.38 88888.00 2024-09-20 16:26:17.000 264 22469.27 170.51 41507.27 88888.00 2024-09-20 16:26:18.000 264 22469.33 170.52 41507.37 88888.00 2024-09-20 16:26:19.000 264 22469.35 170.50 41507.52 88888.00 2024-09-20 16:26:20.000 264 22469.34 170.43 41507.48 47581.79 2024-09-20 16:26:21.000 264 22469.38 170.39 41507.36 88888.00 2024-09-20 16:26:22.000 264 22469.49 170.41 41507.34 88888.00 2024-09-20 16:26:23.000 264 22469.57 170.46 41507.41 88888.00 2024-09-20 16:26:24.000 264 22469.56 170.42 41507.43 88888.00 2024-09-20 16:26:25.000 264 22469.50 170.35 41507.33 47581.87 2024-09-20 16:26:26.000 264 22469.49 170.37 41507.31 88888.00 2024-09-20 16:26:27.000 264 22469.51 170.43 41507.39 88888.00 2024-09-20 16:26:28.000 264 22469.49 170.45 41507.41 88888.00 2024-09-20 16:26:29.000 264 22469.47 170.49 41507.40 88888.00 2024-09-20 16:26:30.000 264 22469.44 170.51 41507.41 47581.83 2024-09-20 16:26:31.000 264 22469.39 170.49 41507.36 88888.00 2024-09-20 16:26:32.000 264 22469.35 170.44 41507.33 88888.00 2024-09-20 16:26:33.000 264 22469.34 170.45 41507.38 88888.00 2024-09-20 16:26:34.000 264 22469.35 170.56 41507.44 88888.00 2024-09-20 16:26:35.000 264 22469.35 170.70 41507.52 47581.78 2024-09-20 16:26:36.000 264 22469.33 170.72 41507.55 88888.00 2024-09-20 16:26:37.000 264 22469.24 170.54 41507.40 88888.00 2024-09-20 16:26:38.000 264 22469.16 170.38 41507.30 88888.00 2024-09-20 16:26:39.000 264 22469.17 170.41 41507.38 88888.00 2024-09-20 16:26:40.000 264 22469.22 170.48 41507.43 47581.80 2024-09-20 16:26:41.000 264 22469.24 170.49 41507.39 88888.00 2024-09-20 16:26:42.000 264 22469.31 170.49 41507.39 88888.00 2024-09-20 16:26:43.000 264 22469.43 170.53 41507.45 88888.00 2024-09-20 16:26:44.000 264 22469.47 170.54 41507.47 88888.00 2024-09-20 16:26:45.000 264 22469.39 170.47 41507.38 47581.87 2024-09-20 16:26:46.000 264 22469.31 170.40 41507.28 88888.00 2024-09-20 16:26:47.000 264 22469.28 170.39 41507.29 88888.00 2024-09-20 16:26:48.000 264 22469.31 170.40 41507.30 88888.00 2024-09-20 16:26:49.000 264 22469.38 170.48 41507.39 88888.00 2024-09-20 16:26:50.000 264 22469.48 170.61 41507.59 47581.92 2024-09-20 16:26:51.000 264 22469.50 170.63 41507.62 88888.00 2024-09-20 16:26:52.000 264 22469.48 170.56 41507.53 88888.00 2024-09-20 16:26:53.000 264 22469.45 170.52 41507.55 88888.00 2024-09-20 16:26:54.000 264 22469.37 170.50 41507.59 88888.00 2024-09-20 16:26:55.000 264 22469.23 170.42 41507.51 47581.89 2024-09-20 16:26:56.000 264 22469.16 170.32 41507.41 88888.00 2024-09-20 16:26:57.000 264 22469.19 170.32 41507.40 88888.00 2024-09-20 16:26:58.000 264 22469.19 170.34 41507.40 88888.00 2024-09-20 16:26:59.000 264 22469.18 170.29 41507.37 88888.00 2024-09-20 16:27:00.000 264 22469.19 170.23 41507.36 47581.88 2024-09-20 16:27:01.000 264 22469.21 170.28 41507.41 88888.00 2024-09-20 16:27:02.000 264 22469.24 170.36 41507.48 88888.00 2024-09-20 16:27:03.000 264 22469.26 170.32 41507.45 88888.00 2024-09-20 16:27:04.000 264 22469.32 170.29 41507.43 88888.00 2024-09-20 16:27:05.000 264 22469.41 170.35 41507.46 47581.89 2024-09-20 16:27:06.000 264 22469.44 170.40 41507.52 88888.00 2024-09-20 16:27:07.000 264 22469.46 170.42 41507.59 88888.00 2024-09-20 16:27:08.000 264 22469.49 170.40 41507.56 88888.00 2024-09-20 16:27:09.000 264 22469.45 170.34 41507.44 88888.00 2024-09-20 16:27:10.000 264 22469.37 170.31 41507.35 47581.89 2024-09-20 16:27:11.000 264 22469.33 170.32 41507.38 88888.00 2024-09-20 16:27:12.000 264 22469.32 170.31 41507.39 88888.00 2024-09-20 16:27:13.000 264 22469.32 170.29 41507.31 88888.00 2024-09-20 16:27:14.000 264 22469.32 170.32 41507.32 88888.00 2024-09-20 16:27:15.000 264 22469.33 170.42 41507.48 47581.85 2024-09-20 16:27:16.000 264 22469.32 170.51 41507.59 88888.00 2024-09-20 16:27:17.000 264 22469.28 170.53 41507.57 88888.00 2024-09-20 16:27:18.000 264 22469.26 170.51 41507.56 88888.00 2024-09-20 16:27:19.000 264 22469.26 170.48 41507.55 88888.00 2024-09-20 16:27:20.000 264 22469.28 170.43 41507.51 47581.86 2024-09-20 16:27:21.000 264 22469.26 170.40 41507.46 88888.00 2024-09-20 16:27:22.000 264 22469.18 170.33 41507.38 88888.00 2024-09-20 16:27:23.000 264 22469.14 170.25 41507.36 88888.00 2024-09-20 16:27:24.000 264 22469.25 170.27 41507.43 88888.00 2024-09-20 16:27:25.000 264 22469.37 170.31 41507.44 47581.90 2024-09-20 16:27:26.000 264 22469.43 170.33 41507.43 88888.00 2024-09-20 16:27:27.000 264 22469.50 170.30 41507.43 88888.00 2024-09-20 16:27:28.000 264 22469.53 170.23 41507.39 88888.00 2024-09-20 16:27:29.000 264 22469.56 170.18 41507.39 88888.00 2024-09-20 16:27:30.000 264 22469.59 170.18 41507.39 47582.00 2024-09-20 16:27:31.000 264 22469.58 170.17 41507.37 88888.00 2024-09-20 16:27:32.000 264 22469.58 170.21 41507.38 88888.00 2024-09-20 16:27:33.000 264 22469.66 170.32 41507.47 88888.00 2024-09-20 16:27:34.000 264 22469.72 170.41 41507.56 88888.00 2024-09-20 16:27:35.000 264 22469.69 170.37 41507.50 47582.05 2024-09-20 16:27:36.000 264 22469.60 170.23 41507.31 88888.00 2024-09-20 16:27:37.000 264 22469.57 170.19 41507.24 88888.00 2024-09-20 16:27:38.000 264 22469.58 170.25 41507.32 88888.00 2024-09-20 16:27:39.000 264 22469.59 170.30 41507.40 88888.00 2024-09-20 16:27:40.000 264 22469.59 170.34 41507.49 47582.02 2024-09-20 16:27:41.000 264 22469.59 170.41 41507.54 88888.00 2024-09-20 16:27:42.000 264 22469.57 170.49 41507.54 88888.00 2024-09-20 16:27:43.000 264 22469.50 170.49 41507.52 88888.00 2024-09-20 16:27:44.000 264 22469.40 170.39 41507.46 88888.00 2024-09-20 16:27:45.000 264 22469.34 170.32 41507.38 47582.01 2024-09-20 16:27:46.000 264 22469.41 170.38 41507.41 88888.00 2024-09-20 16:27:47.000 264 22469.57 170.48 41507.54 88888.00 2024-09-20 16:27:48.000 264 22469.69 170.52 41507.60 88888.00 2024-09-20 16:27:49.000 264 22469.69 170.52 41507.59 88888.00 2024-09-20 16:27:50.000 264 22469.61 170.48 41507.56 47582.04 2024-09-20 16:27:51.000 264 22469.55 170.44 41507.51 88888.00 2024-09-20 16:27:52.000 264 22469.58 170.44 41507.44 88888.00 2024-09-20 16:27:53.000 264 22469.65 170.43 41507.43 88888.00 2024-09-20 16:27:54.000 264 22469.70 170.43 41507.52 88888.00 2024-09-20 16:27:55.000 264 22469.75 170.49 41507.65 47582.06 2024-09-20 16:27:56.000 264 22469.77 170.54 41507.67 88888.00 2024-09-20 16:27:57.000 264 22469.75 170.51 41507.59 88888.00 2024-09-20 16:27:58.000 264 22469.73 170.48 41507.53 88888.00 2024-09-20 16:27:59.000 264 22469.70 170.47 41507.58 88888.00 2024-09-20 16:28:00.000 264 22469.68 170.47 41507.65 47582.05 2024-09-20 16:28:01.000 264 22469.67 170.46 41507.65 88888.00 2024-09-20 16:28:02.000 264 22469.62 170.43 41507.59 88888.00 2024-09-20 16:28:03.000 264 22469.53 170.38 41507.49 88888.00 2024-09-20 16:28:04.000 264 22469.47 170.37 41507.47 88888.00 2024-09-20 16:28:05.000 264 22469.46 170.47 41507.56 47582.00 2024-09-20 16:28:06.000 264 22469.49 170.60 41507.66 88888.00 2024-09-20 16:28:07.000 264 22469.48 170.63 41507.69 88888.00 2024-09-20 16:28:08.000 264 22469.38 170.50 41507.59 88888.00 2024-09-20 16:28:09.000 264 22469.31 170.43 41507.49 88888.00 2024-09-20 16:28:10.000 264 22469.36 170.50 41507.52 47582.04 2024-09-20 16:28:11.000 264 22469.48 170.54 41507.65 88888.00 2024-09-20 16:28:12.000 264 22469.60 170.47 41507.71 88888.00 2024-09-20 16:28:13.000 264 22469.70 170.45 41507.69 88888.00 2024-09-20 16:28:14.000 264 22469.77 170.47 41507.62 88888.00 2024-09-20 16:28:15.000 264 22469.75 170.38 41507.47 47582.15 2024-09-20 16:28:16.000 264 22469.75 170.28 41507.36 88888.00 2024-09-20 16:28:17.000 264 22469.84 170.28 41507.40 88888.00 2024-09-20 16:28:18.000 264 22469.90 170.31 41507.52 88888.00 2024-09-20 16:28:19.000 264 22469.91 170.34 41507.57 88888.00 2024-09-20 16:28:20.000 264 22469.94 170.35 41507.53 47582.22 2024-09-20 16:28:21.000 264 22469.93 170.37 41507.49 88888.00 2024-09-20 16:28:22.000 264 22469.89 170.42 41507.52 88888.00 2024-09-20 16:28:23.000 264 22469.85 170.46 41507.54 88888.00 2024-09-20 16:28:24.000 264 22469.80 170.47 41507.50 88888.00 2024-09-20 16:28:25.000 264 22469.73 170.54 41507.56 47582.15 2024-09-20 16:28:26.000 264 22469.65 170.57 41507.66 88888.00 2024-09-20 16:28:27.000 264 22469.57 170.48 41507.63 88888.00 2024-09-20 16:28:28.000 264 22469.52 170.36 41507.54 88888.00 2024-09-20 16:28:29.000 264 22469.50 170.35 41507.57 88888.00 2024-09-20 16:28:30.000 264 22469.54 170.44 41507.70 47582.09 2024-09-20 16:28:31.000 264 22469.59 170.49 41507.77 88888.00 2024-09-20 16:28:32.000 264 22469.60 170.48 41507.77 88888.00 2024-09-20 16:28:33.000 264 22469.65 170.45 41507.78 88888.00 2024-09-20 16:28:34.000 264 22469.72 170.37 41507.72 88888.00 2024-09-20 16:28:35.000 264 22469.70 170.23 41507.57 47582.18 2024-09-20 16:28:36.000 264 22469.64 170.17 41507.46 88888.00 2024-09-20 16:28:37.000 264 22469.72 170.22 41507.46 88888.00 2024-09-20 16:28:38.000 264 22469.89 170.28 41507.52 88888.00 2024-09-20 16:28:39.000 264 22469.98 170.26 41507.54 88888.00 2024-09-20 16:28:40.000 264 22470.01 170.25 41507.53 47582.33 2024-09-20 16:28:41.000 264 22470.01 170.31 41507.54 88888.00 2024-09-20 16:28:42.000 264 22469.94 170.32 41507.44 88888.00 2024-09-20 16:28:43.000 264 22469.87 170.32 41507.28 88888.00 2024-09-20 16:28:44.000 264 22469.85 170.37 41507.31 88888.00 2024-09-20 16:28:45.000 264 22469.85 170.40 41507.46 47582.32 2024-09-20 16:28:46.000 264 22469.84 170.40 41507.60 88888.00 2024-09-20 16:28:47.000 264 22469.78 170.40 41507.65 88888.00 2024-09-20 16:28:48.000 264 22469.73 170.41 41507.67 88888.00 2024-09-20 16:28:49.000 264 22469.73 170.48 41507.73 88888.00 2024-09-20 16:28:50.000 264 22469.71 170.53 41507.74 47582.18 2024-09-20 16:28:51.000 264 22469.60 170.51 41507.68 88888.00 2024-09-20 16:28:52.000 264 22469.48 170.53 41507.57 88888.00 2024-09-20 16:28:53.000 264 22469.45 170.55 41507.46 88888.00 2024-09-20 16:28:54.000 264 22469.49 170.52 41507.37 88888.00 2024-09-20 16:28:55.000 264 22469.52 170.51 41507.35 47582.18 2024-09-20 16:28:56.000 264 22469.54 170.52 41507.37 88888.00 2024-09-20 16:28:57.000 264 22469.60 170.53 41507.37 88888.00 2024-09-20 16:28:58.000 264 22469.68 170.48 41507.28 88888.00 2024-09-20 16:28:59.000 264 22469.68 170.38 41507.13 88888.00 2024-09-20 16:29:00.000 264 22469.67 170.37 41507.09 47582.25 2024-09-20 16:29:01.000 264 22469.69 170.48 41507.17 88888.00 2024-09-20 16:29:02.000 264 22469.73 170.56 41507.22 88888.00 2024-09-20 16:29:03.000 264 22469.76 170.56 41507.21 88888.00 2024-09-20 16:29:04.000 264 22469.78 170.52 41507.17 88888.00 2024-09-20 16:29:05.000 264 22469.78 170.44 41507.15 47582.30 2024-09-20 16:29:06.000 264 22469.77 170.38 41507.18 88888.00 2024-09-20 16:29:07.000 264 22469.77 170.38 41507.21 88888.00 2024-09-20 16:29:08.000 264 22469.74 170.40 41507.18 88888.00 2024-09-20 16:29:09.000 264 22469.65 170.43 41507.15 88888.00 2024-09-20 16:29:10.000 264 22469.53 170.45 41507.19 47582.23 2024-09-20 16:29:11.000 264 22469.49 170.45 41507.29 88888.00 2024-09-20 16:29:12.000 264 22469.53 170.48 41507.43 88888.00 2024-09-20 16:29:13.000 264 22469.60 170.52 41507.56 88888.00 2024-09-20 16:29:14.000 264 22469.63 170.53 41507.59 88888.00 2024-09-20 16:29:15.000 264 22469.67 170.56 41507.61 47582.26 2024-09-20 16:29:16.000 264 22469.68 170.56 41507.64 88888.00 2024-09-20 16:29:17.000 264 22469.68 170.50 41507.64 88888.00 2024-09-20 16:29:18.000 264 22469.71 170.40 41507.62 88888.00 2024-09-20 16:29:19.000 264 22469.72 170.34 41507.59 88888.00 2024-09-20 16:29:20.000 264 22469.74 170.33 41507.51 47582.32 2024-09-20 16:29:21.000 264 22469.83 170.33 41507.44 88888.00 2024-09-20 16:29:22.000 264 22469.94 170.37 41507.48 88888.00 2024-09-20 16:29:23.000 264 22469.98 170.44 41507.60 88888.00 2024-09-20 16:29:24.000 264 22469.96 170.46 41507.67 88888.00 2024-09-20 16:29:25.000 264 22469.91 170.37 41507.63 47582.40 2024-09-20 16:29:26.000 264 22469.90 170.29 41507.55 88888.00 2024-09-20 16:29:27.000 264 22469.98 170.29 41507.58 88888.00 2024-09-20 16:29:28.000 264 22470.06 170.34 41507.68 88888.00 2024-09-20 16:29:29.000 264 22470.04 170.41 41507.77 88888.00 2024-09-20 16:29:30.000 264 22469.97 170.50 41507.80 47582.41 2024-09-20 16:29:31.000 264 22469.88 170.55 41507.76 88888.00 2024-09-20 16:29:32.000 264 22469.78 170.48 41507.66 88888.00 2024-09-20 16:29:33.000 264 22469.74 170.42 41507.59 88888.00 2024-09-20 16:29:34.000 264 22469.80 170.47 41507.63 88888.00 2024-09-20 16:29:35.000 264 22469.80 170.51 41507.69 47582.35 2024-09-20 16:29:36.000 264 22469.72 170.43 41507.68 88888.00 2024-09-20 16:29:37.000 264 22469.73 170.41 41507.72 88888.00 2024-09-20 16:29:38.000 264 22469.79 170.48 41507.77 88888.00 2024-09-20 16:29:39.000 264 22469.80 170.52 41507.73 88888.00 2024-09-20 16:29:40.000 264 22469.78 170.49 41507.71 47582.30 2024-09-20 16:29:41.000 264 22469.78 170.41 41507.73 88888.00 2024-09-20 16:29:42.000 264 22469.81 170.36 41507.79 88888.00 2024-09-20 16:29:43.000 264 22469.84 170.37 41507.79 88888.00 2024-09-20 16:29:44.000 264 22469.81 170.35 41507.68 88888.00 2024-09-20 16:29:45.000 264 22469.77 170.33 41507.63 47582.35 2024-09-20 16:29:46.000 264 22469.72 170.35 41507.71 88888.00 2024-09-20 16:29:47.000 264 22469.69 170.46 41507.84 88888.00 2024-09-20 16:29:48.000 264 22469.68 170.54 41507.82 88888.00 2024-09-20 16:29:49.000 264 22469.69 170.57 41507.77 88888.00 2024-09-20 16:29:50.000 264 22469.76 170.58 41507.80 47582.36 2024-09-20 16:29:51.000 264 22469.82 170.51 41507.74 88888.00 2024-09-20 16:29:52.000 264 22469.79 170.41 41507.61 88888.00 2024-09-20 16:29:53.000 264 22469.73 170.43 41507.62 88888.00 2024-09-20 16:29:54.000 264 22469.66 170.41 41507.61 88888.00 2024-09-20 16:29:55.000 264 22469.60 170.33 41507.52 47582.36 2024-09-20 16:29:56.000 264 22469.63 170.39 41507.57 88888.00 2024-09-20 16:29:57.000 264 22469.68 170.47 41507.64 88888.00 2024-09-20 16:29:58.000 264 22469.73 170.44 41507.64 88888.00 2024-09-20 16:29:59.000 264 22469.81 170.44 41507.71 88888.00 2024-09-20 16:30:00.000 264 22469.87 170.51 41507.78 47582.41 2024-09-20 16:30:01.000 264 22469.84 170.53 41507.71 88888.00 2024-09-20 16:30:02.000 264 22469.78 170.50 41507.63 88888.00 2024-09-20 16:30:03.000 264 22469.79 170.50 41507.64 88888.00 2024-09-20 16:30:04.000 264 22469.86 170.55 41507.73 88888.00 2024-09-20 16:30:05.000 264 22469.91 170.59 41507.78 47582.42 2024-09-20 16:30:06.000 264 22469.89 170.61 41507.75 88888.00 2024-09-20 16:30:07.000 264 22469.86 170.63 41507.70 88888.00 2024-09-20 16:30:08.000 264 22469.84 170.59 41507.68 88888.00 2024-09-20 16:30:09.000 264 22469.88 170.61 41507.74 88888.00 2024-09-20 16:30:10.000 264 22469.94 170.70 41507.83 47582.43 2024-09-20 16:30:11.000 264 22469.91 170.71 41507.76 88888.00 2024-09-20 16:30:12.000 264 22469.83 170.69 41507.63 88888.00 2024-09-20 16:30:13.000 264 22469.81 170.72 41507.57 88888.00 2024-09-20 16:30:14.000 264 22469.74 170.64 41507.46 88888.00 2024-09-20 16:30:15.000 264 22469.62 170.44 41507.27 47582.36 2024-09-20 16:30:16.000 264 22469.65 170.44 41507.23 88888.00 2024-09-20 16:30:17.000 264 22469.71 170.59 41507.40 88888.00 2024-09-20 16:30:18.000 264 22469.66 170.69 41507.54 88888.00 2024-09-20 16:30:19.000 264 22469.60 170.69 41507.60 88888.00 2024-09-20 16:30:20.000 264 22469.61 170.66 41507.64 47582.36 2024-09-20 16:30:21.000 264 22469.62 170.64 41507.62 88888.00 2024-09-20 16:30:22.000 264 22469.61 170.62 41507.59 88888.00 2024-09-20 16:30:23.000 264 22469.58 170.61 41507.61 88888.00 2024-09-20 16:30:24.000 264 22469.59 170.65 41507.66 88888.00 2024-09-20 16:30:25.000 264 22469.65 170.75 41507.79 47582.33 2024-09-20 16:30:26.000 264 22469.74 170.85 41507.89 88888.00 2024-09-20 16:30:27.000 264 22469.73 170.81 41507.85 88888.00 2024-09-20 16:30:28.000 264 22469.63 170.65 41507.71 88888.00 2024-09-20 16:30:29.000 264 22469.53 170.51 41507.66 88888.00 2024-09-20 16:30:30.000 264 22469.48 170.46 41507.69 47582.33 2024-09-20 16:30:31.000 264 22469.49 170.50 41507.72 88888.00 2024-09-20 16:30:32.000 264 22469.60 170.59 41507.78 88888.00 2024-09-20 16:30:33.000 264 22469.69 170.65 41507.84 88888.00 2024-09-20 16:30:34.000 264 22469.63 170.64 41507.79 88888.00 2024-09-20 16:30:35.000 264 22469.52 170.65 41507.69 47582.33 2024-09-20 16:30:36.000 264 22469.48 170.69 41507.59 88888.00 2024-09-20 16:30:37.000 264 22469.50 170.74 41507.59 88888.00 2024-09-20 16:30:38.000 264 22469.53 170.78 41507.73 88888.00 2024-09-20 16:30:39.000 264 22469.52 170.70 41507.74 88888.00 2024-09-20 16:30:40.000 264 22469.46 170.53 41507.57 47582.35 2024-09-20 16:30:41.000 264 22469.45 170.44 41507.46 88888.00 2024-09-20 16:30:42.000 264 22469.56 170.57 41507.64 88888.00 2024-09-20 16:30:43.000 264 22469.67 170.70 41507.86 88888.00 2024-09-20 16:30:44.000 264 22469.70 170.66 41507.88 88888.00 2024-09-20 16:30:45.000 264 22469.73 170.61 41507.82 47582.38 2024-09-20 16:30:46.000 264 22469.74 170.59 41507.77 88888.00 2024-09-20 16:30:47.000 264 22469.69 170.54 41507.63 88888.00 2024-09-20 16:30:48.000 264 22469.66 170.50 41507.61 88888.00 2024-09-20 16:30:49.000 264 22469.70 170.53 41507.71 88888.00 2024-09-20 16:30:50.000 264 22469.74 170.57 41507.73 47582.38 2024-09-20 16:30:51.000 264 22469.76 170.56 41507.71 88888.00 2024-09-20 16:30:52.000 264 22469.81 170.58 41507.81 88888.00 2024-09-20 16:30:53.000 264 22469.85 170.62 41507.86 88888.00 2024-09-20 16:30:54.000 264 22469.85 170.64 41507.86 88888.00 2024-09-20 16:30:55.000 264 22469.81 170.63 41507.88 47582.44 2024-09-20 16:30:56.000 264 22469.76 170.63 41507.84 88888.00 2024-09-20 16:30:57.000 264 22469.75 170.65 41507.78 88888.00 2024-09-20 16:30:58.000 264 22469.77 170.63 41507.76 88888.00 2024-09-20 16:30:59.000 264 22469.78 170.58 41507.75 88888.00 2024-09-20 16:31:00.000 264 22469.81 170.56 41507.73 47582.41 2024-09-20 16:31:01.000 264 22469.81 170.57 41507.73 88888.00 2024-09-20 16:31:02.000 264 22469.77 170.58 41507.73 88888.00 2024-09-20 16:31:03.000 264 22469.73 170.56 41507.69 88888.00 2024-09-20 16:31:04.000 264 22469.73 170.53 41507.64 88888.00 2024-09-20 16:31:05.000 264 22469.77 170.61 41507.68 47582.42 2024-09-20 16:31:06.000 264 22469.79 170.66 41507.73 88888.00 2024-09-20 16:31:07.000 264 22469.73 170.54 41507.61 88888.00 2024-09-20 16:31:08.000 264 22469.68 170.44 41507.49 88888.00 2024-09-20 16:31:09.000 264 22469.72 170.51 41507.53 88888.00 2024-09-20 16:31:10.000 264 22469.77 170.62 41507.63 47582.42 2024-09-20 16:31:11.000 264 22469.76 170.70 41507.69 88888.00 2024-09-20 16:31:12.000 264 22469.66 170.71 41507.71 88888.00 2024-09-20 16:31:13.000 264 22469.58 170.66 41507.75 88888.00 2024-09-20 16:31:14.000 264 22469.57 170.62 41507.77 88888.00 2024-09-20 16:31:15.000 264 22469.58 170.60 41507.71 47582.38 2024-09-20 16:31:16.000 264 22469.59 170.59 41507.69 88888.00 2024-09-20 16:31:17.000 264 22469.60 170.62 41507.71 88888.00 2024-09-20 16:31:18.000 264 22469.65 170.63 41507.75 88888.00 2024-09-20 16:31:19.000 264 22469.70 170.62 41507.81 88888.00 2024-09-20 16:31:20.000 264 22469.71 170.59 41507.77 47582.47 2024-09-20 16:31:21.000 264 22469.72 170.55 41507.69 88888.00 2024-09-20 16:31:22.000 264 22469.76 170.58 41507.71 88888.00 2024-09-20 16:31:23.000 264 22469.78 170.60 41507.75 88888.00 2024-09-20 16:31:24.000 264 22469.81 170.61 41507.81 88888.00 2024-09-20 16:31:25.000 264 22469.84 170.66 41507.86 47582.46 2024-09-20 16:31:26.000 264 22469.82 170.65 41507.81 88888.00 2024-09-20 16:31:27.000 264 22469.81 170.62 41507.80 88888.00 2024-09-20 16:31:28.000 264 22469.88 170.69 41507.90 88888.00 2024-09-20 16:31:29.000 264 22469.94 170.73 41507.94 88888.00 2024-09-20 16:31:30.000 264 22469.95 170.71 41507.87 47582.53 2024-09-20 16:31:31.000 264 22469.90 170.69 41507.77 88888.00 2024-09-20 16:31:32.000 264 22469.82 170.68 41507.71 88888.00 2024-09-20 16:31:33.000 264 22469.82 170.69 41507.71 88888.00 2024-09-20 16:31:34.000 264 22469.88 170.69 41507.70 88888.00 2024-09-20 16:31:35.000 264 22469.92 170.66 41507.66 47582.50 2024-09-20 16:31:36.000 264 22469.89 170.66 41507.66 88888.00 2024-09-20 16:31:37.000 264 22469.83 170.69 41507.70 88888.00 2024-09-20 16:31:38.000 264 22469.82 170.72 41507.77 88888.00 2024-09-20 16:31:39.000 264 22469.81 170.70 41507.81 88888.00 2024-09-20 16:31:40.000 264 22469.76 170.64 41507.82 47582.54 2024-09-20 16:31:41.000 264 22469.76 170.59 41507.85 88888.00 2024-09-20 16:31:42.000 264 22469.80 170.55 41507.83 88888.00 2024-09-20 16:31:43.000 264 22469.81 170.52 41507.77 88888.00 2024-09-20 16:31:44.000 264 22469.82 170.56 41507.75 88888.00 2024-09-20 16:31:45.000 264 22469.85 170.64 41507.79 47582.53 2024-09-20 16:31:46.000 264 22469.86 170.67 41507.86 88888.00 2024-09-20 16:31:47.000 264 22469.82 170.62 41507.86 88888.00 2024-09-20 16:31:48.000 264 22469.80 170.54 41507.80 88888.00 2024-09-20 16:31:49.000 264 22469.84 170.53 41507.75 88888.00 2024-09-20 16:31:50.000 264 22469.88 170.57 41507.81 47582.52 2024-09-20 16:31:51.000 264 22469.88 170.59 41507.86 88888.00 2024-09-20 16:31:52.000 264 22469.89 170.64 41507.90 88888.00 2024-09-20 16:31:53.000 264 22469.94 170.71 41507.94 88888.00 2024-09-20 16:31:54.000 264 22469.95 170.72 41507.95 88888.00 2024-09-20 16:31:55.000 264 22469.92 170.68 41507.93 47582.55 2024-09-20 16:31:56.000 264 22469.90 170.61 41507.90 88888.00 2024-09-20 16:31:57.000 264 22469.90 170.57 41507.87 88888.00 2024-09-20 16:31:58.000 264 22469.92 170.62 41507.82 88888.00 2024-09-20 16:31:59.000 264 22469.95 170.71 41507.79 88888.00 2024-09-20 16:32:00.000 264 22469.97 170.78 41507.82 47582.56 2024-09-20 16:32:01.000 264 22469.98 170.79 41507.94 88888.00 2024-09-20 16:32:02.000 264 22469.97 170.81 41508.05 88888.00 2024-09-20 16:32:03.000 264 22469.92 170.85 41508.06 88888.00 2024-09-20 16:32:04.000 264 22469.83 170.83 41507.99 88888.00 2024-09-20 16:32:05.000 264 22469.79 170.75 41507.96 47582.52 2024-09-20 16:32:06.000 264 22469.81 170.69 41507.96 88888.00 2024-09-20 16:32:07.000 264 22469.84 170.62 41507.89 88888.00 2024-09-20 16:32:08.000 264 22469.89 170.60 41507.85 88888.00 2024-09-20 16:32:09.000 264 22469.95 170.72 41507.92 88888.00 2024-09-20 16:32:10.000 264 22469.94 170.83 41507.97 47582.58 2024-09-20 16:32:11.000 264 22469.89 170.80 41507.90 88888.00 2024-09-20 16:32:12.000 264 22469.91 170.74 41507.84 88888.00 2024-09-20 16:32:13.000 264 22469.97 170.72 41507.85 88888.00 2024-09-20 16:32:14.000 264 22469.99 170.73 41507.87 88888.00 2024-09-20 16:32:15.000 264 22469.95 170.72 41507.81 47582.58 2024-09-20 16:32:16.000 264 22469.92 170.67 41507.73 88888.00 2024-09-20 16:32:17.000 264 22469.96 170.66 41507.79 88888.00 2024-09-20 16:32:18.000 264 22470.01 170.69 41507.90 88888.00 2024-09-20 16:32:19.000 264 22470.04 170.78 41507.98 88888.00 2024-09-20 16:32:20.000 264 22470.05 170.87 41508.00 47582.62 2024-09-20 16:32:21.000 264 22469.98 170.82 41507.90 88888.00 2024-09-20 16:32:22.000 264 22469.89 170.69 41507.71 88888.00 2024-09-20 16:32:23.000 264 22469.91 170.71 41507.69 88888.00 2024-09-20 16:32:24.000 264 22469.99 170.79 41507.86 88888.00 2024-09-20 16:32:25.000 264 22470.00 170.76 41507.97 47582.57 2024-09-20 16:32:26.000 264 22469.97 170.74 41507.96 88888.00 2024-09-20 16:32:27.000 264 22469.97 170.81 41507.98 88888.00 2024-09-20 16:32:28.000 264 22469.96 170.84 41508.01 88888.00 2024-09-20 16:32:29.000 264 22469.90 170.77 41507.98 88888.00 2024-09-20 16:32:30.000 264 22469.86 170.69 41507.93 47582.59 2024-09-20 16:32:31.000 264 22469.89 170.75 41507.98 88888.00 2024-09-20 16:32:32.000 264 22469.91 170.81 41508.04 88888.00 2024-09-20 16:32:33.000 264 22469.88 170.78 41508.07 88888.00 2024-09-20 16:32:34.000 264 22469.89 170.79 41508.21 88888.00 2024-09-20 16:32:35.000 264 22469.96 170.86 41508.39 47582.59 2024-09-20 16:32:36.000 264 22469.98 170.91 41508.41 88888.00 2024-09-20 16:32:37.000 264 22470.00 170.98 41508.37 88888.00 2024-09-20 16:32:38.000 264 22470.03 170.95 41508.29 88888.00 2024-09-20 16:32:39.000 264 22469.98 170.75 41508.15 88888.00 2024-09-20 16:32:40.000 264 22469.89 170.63 41508.12 47582.58 2024-09-20 16:32:41.000 264 22469.88 170.65 41508.14 88888.00 2024-09-20 16:32:42.000 264 22469.90 170.65 41508.05 88888.00 2024-09-20 16:32:43.000 264 22469.94 170.70 41508.06 88888.00 2024-09-20 16:32:44.000 264 22469.99 170.81 41508.25 88888.00 2024-09-20 16:32:45.000 264 22469.96 170.84 41508.36 47582.62 2024-09-20 16:32:46.000 264 22469.88 170.75 41508.22 88888.00 2024-09-20 16:32:47.000 264 22469.89 170.68 41508.03 88888.00 2024-09-20 16:32:48.000 264 22469.98 170.72 41508.03 88888.00 2024-09-20 16:32:49.000 264 22469.98 170.78 41508.13 88888.00 2024-09-20 16:32:50.000 264 22469.87 170.80 41508.16 47582.62 2024-09-20 16:32:51.000 264 22469.83 170.83 41508.18 88888.00 2024-09-20 16:32:52.000 264 22469.91 170.90 41508.27 88888.00 2024-09-20 16:32:53.000 264 22469.99 170.94 41508.33 88888.00 2024-09-20 16:32:54.000 264 22469.98 170.91 41508.31 88888.00 2024-09-20 16:32:55.000 264 22469.92 170.87 41508.32 47582.63 2024-09-20 16:32:56.000 264 22469.85 170.86 41508.36 88888.00 2024-09-20 16:32:57.000 264 22469.81 170.88 41508.33 88888.00 2024-09-20 16:32:58.000 264 22469.80 170.91 41508.29 88888.00 2024-09-20 16:32:59.000 264 22469.80 170.95 41508.31 88888.00 2024-09-20 16:33:00.000 264 22469.81 171.01 41508.38 47582.58 2024-09-20 16:33:01.000 264 22469.81 170.98 41508.38 88888.00 2024-09-20 16:33:02.000 264 22469.76 170.83 41508.22 88888.00 2024-09-20 16:33:03.000 264 22469.67 170.70 41508.06 88888.00 2024-09-20 16:33:04.000 264 22469.65 170.70 41508.07 88888.00 2024-09-20 16:33:05.000 264 22469.70 170.74 41508.12 47582.60 2024-09-20 16:33:06.000 264 22469.72 170.77 41508.10 88888.00 2024-09-20 16:33:07.000 264 22469.74 170.79 41508.15 88888.00 2024-09-20 16:33:08.000 264 22469.81 170.80 41508.25 88888.00 2024-09-20 16:33:09.000 264 22469.87 170.79 41508.27 88888.00 2024-09-20 16:33:10.000 264 22469.89 170.76 41508.17 47582.66 2024-09-20 16:33:11.000 264 22469.84 170.65 41507.98 88888.00 2024-09-20 16:33:12.000 264 22469.78 170.59 41507.90 88888.00 2024-09-20 16:33:13.000 264 22469.84 170.75 41508.07 88888.00 2024-09-20 16:33:14.000 264 22469.94 170.86 41508.21 88888.00 2024-09-20 16:33:15.000 264 22469.97 170.79 41508.22 47582.68 2024-09-20 16:33:16.000 264 22470.02 170.82 41508.26 88888.00 2024-09-20 16:33:17.000 264 22470.07 170.95 41508.32 88888.00 2024-09-20 16:33:18.000 264 22469.99 170.91 41508.26 88888.00 2024-09-20 16:33:19.000 264 22469.84 170.71 41508.06 88888.00 2024-09-20 16:33:20.000 264 22469.76 170.58 41507.94 47582.68 2024-09-20 16:33:21.000 264 22469.77 170.59 41507.97 88888.00 2024-09-20 16:33:22.000 264 22469.80 170.63 41508.03 88888.00 2024-09-20 16:33:23.000 264 22469.85 170.68 41508.16 88888.00 2024-09-20 16:33:24.000 264 22469.92 170.81 41508.38 88888.00 2024-09-20 16:33:25.000 264 22469.96 170.87 41508.40 47582.55 2024-09-20 16:33:26.000 264 22469.94 170.79 41508.24 88888.00 2024-09-20 16:33:27.000 264 22469.91 170.67 41508.16 88888.00 2024-09-20 16:33:28.000 264 22469.90 170.60 41508.14 88888.00 2024-09-20 16:33:29.000 264 22469.86 170.56 41508.13 88888.00 2024-09-20 16:33:30.000 264 22469.86 170.64 41508.18 47582.69 2024-09-20 16:33:31.000 264 22469.96 170.76 41508.21 88888.00 2024-09-20 16:33:32.000 264 22470.03 170.81 41508.18 88888.00 2024-09-20 16:33:33.000 264 22470.04 170.80 41508.16 88888.00 2024-09-20 16:33:34.000 264 22470.00 170.73 41508.12 88888.00 2024-09-20 16:33:35.000 264 22469.98 170.65 41508.11 47582.72 2024-09-20 16:33:36.000 264 22470.05 170.73 41508.28 88888.00 2024-09-20 16:33:37.000 264 22470.15 170.89 41508.44 88888.00 2024-09-20 16:33:38.000 264 22470.16 170.84 41508.34 88888.00 2024-09-20 16:33:39.000 264 22470.12 170.71 41508.14 88888.00 2024-09-20 16:33:40.000 264 22470.13 170.73 41508.15 47582.80 2024-09-20 16:33:41.000 264 22470.12 170.75 41508.25 88888.00 2024-09-20 16:33:42.000 264 22470.06 170.66 41508.23 88888.00 2024-09-20 16:33:43.000 264 22470.04 170.69 41508.27 88888.00 2024-09-20 16:33:44.000 264 22470.04 170.80 41508.33 88888.00 2024-09-20 16:33:45.000 264 22470.07 170.85 41508.28 47582.80 2024-09-20 16:33:46.000 264 22470.07 170.83 41508.23 88888.00 2024-09-20 16:33:47.000 264 22470.01 170.82 41508.27 88888.00 2024-09-20 16:33:48.000 264 22470.01 170.85 41508.29 88888.00 2024-09-20 16:33:49.000 264 22470.14 170.95 41508.32 88888.00 2024-09-20 16:33:50.000 264 22470.18 171.03 41508.40 47582.72 2024-09-20 16:33:51.000 264 22470.03 170.93 41508.40 88888.00 2024-09-20 16:33:52.000 264 22469.93 170.84 41508.38 88888.00 2024-09-20 16:33:53.000 264 22469.96 170.84 41508.35 88888.00 2024-09-20 16:33:54.000 264 22470.03 170.88 41508.34 88888.00 2024-09-20 16:33:55.000 264 22470.12 170.94 41508.34 47582.79 2024-09-20 16:33:56.000 264 22470.16 170.92 41508.29 88888.00 2024-09-20 16:33:57.000 264 22470.17 170.89 41508.27 88888.00 2024-09-20 16:33:58.000 264 22470.15 170.89 41508.29 88888.00 2024-09-20 16:33:59.000 264 22470.09 170.86 41508.27 88888.00 2024-09-20 16:34:00.000 264 22470.05 170.85 41508.25 47582.80 2024-09-20 16:34:01.000 264 22470.05 170.81 41508.16 88888.00 2024-09-20 16:34:02.000 264 22470.03 170.70 41508.06 88888.00 2024-09-20 16:34:03.000 264 22470.02 170.67 41508.06 88888.00 2024-09-20 16:34:04.000 264 22470.04 170.72 41508.09 88888.00 2024-09-20 16:34:05.000 264 22470.05 170.71 41508.11 47582.85 2024-09-20 16:34:06.000 264 22470.08 170.72 41508.17 88888.00 2024-09-20 16:34:07.000 264 22470.19 170.83 41508.30 88888.00 2024-09-20 16:34:08.000 264 22470.25 170.85 41508.32 88888.00 2024-09-20 16:34:09.000 264 22470.18 170.69 41508.19 88888.00 2024-09-20 16:34:10.000 264 22470.12 170.52 41508.11 47582.86 2024-09-20 16:34:11.000 264 22470.20 170.54 41508.21 88888.00 2024-09-20 16:34:12.000 264 22470.34 170.67 41508.31 88888.00 2024-09-20 16:34:13.000 264 22470.35 170.71 41508.30 88888.00 2024-09-20 16:34:14.000 264 22470.27 170.67 41508.29 88888.00 2024-09-20 16:34:15.000 264 22470.22 170.68 41508.31 47582.89 2024-09-20 16:34:16.000 264 22470.26 170.71 41508.28 88888.00 2024-09-20 16:34:17.000 264 22470.29 170.69 41508.21 88888.00 2024-09-20 16:34:18.000 264 22470.28 170.68 41508.18 88888.00 2024-09-20 16:34:19.000 264 22470.33 170.84 41508.40 88888.00 2024-09-20 16:34:20.000 264 22470.42 171.03 41508.70 47582.91 2024-09-20 16:34:21.000 264 22470.39 170.93 41508.62 88888.00 2024-09-20 16:34:22.000 264 22470.32 170.76 41508.37 88888.00 2024-09-20 16:34:23.000 264 22470.33 170.77 41508.34 88888.00 2024-09-20 16:34:24.000 264 22470.30 170.77 41508.35 88888.00 2024-09-20 16:34:25.000 264 22470.24 170.77 41508.31 47582.86 2024-09-20 16:34:26.000 264 22470.23 170.82 41508.28 88888.00 2024-09-20 16:34:27.000 264 22470.23 170.82 41508.25 88888.00 2024-09-20 16:34:28.000 264 22470.22 170.81 41508.31 88888.00 2024-09-20 16:34:29.000 264 22470.26 170.87 41508.43 88888.00 2024-09-20 16:34:30.000 264 22470.31 170.95 41508.50 47582.85 2024-09-20 16:34:31.000 264 22470.25 170.93 41508.40 88888.00 2024-09-20 16:34:32.000 264 22470.13 170.80 41508.25 88888.00 2024-09-20 16:34:33.000 264 22470.07 170.72 41508.21 88888.00 2024-09-20 16:34:34.000 264 22470.06 170.72 41508.23 88888.00 2024-09-20 16:34:35.000 264 22470.05 170.73 41508.27 47582.84 2024-09-20 16:34:36.000 264 22470.06 170.77 41508.28 88888.00 2024-09-20 16:34:37.000 264 22470.07 170.80 41508.21 88888.00 2024-09-20 16:34:38.000 264 22470.10 170.79 41508.14 88888.00 2024-09-20 16:34:39.000 264 22470.17 170.79 41508.21 88888.00 2024-09-20 16:34:40.000 264 22470.23 170.83 41508.38 47582.95 2024-09-20 16:34:41.000 264 22470.22 170.79 41508.41 88888.00 2024-09-20 16:34:42.000 264 22470.19 170.72 41508.30 88888.00 2024-09-20 16:34:43.000 264 22470.18 170.70 41508.23 88888.00 2024-09-20 16:34:44.000 264 22470.20 170.71 41508.23 88888.00 2024-09-20 16:34:45.000 264 22470.24 170.74 41508.27 47582.89 2024-09-20 16:34:46.000 264 22470.21 170.69 41508.20 88888.00 2024-09-20 16:34:47.000 264 22470.17 170.55 41508.08 88888.00 2024-09-20 16:34:48.000 264 22470.17 170.50 41508.06 88888.00 2024-09-20 16:34:49.000 264 22470.18 170.57 41508.07 88888.00 2024-09-20 16:34:50.000 264 22470.17 170.66 41508.08 47582.90 2024-09-20 16:34:51.000 264 22470.19 170.76 41508.18 88888.00 2024-09-20 16:34:52.000 264 22470.24 170.80 41508.27 88888.00 2024-09-20 16:34:53.000 264 22470.26 170.78 41508.30 88888.00 2024-09-20 16:34:54.000 264 22470.27 170.74 41508.32 88888.00 2024-09-20 16:34:55.000 264 22470.27 170.73 41508.38 47582.91 2024-09-20 16:34:56.000 264 22470.26 170.81 41508.50 88888.00 2024-09-20 16:34:57.000 264 22470.19 170.83 41508.53 88888.00 2024-09-20 16:34:58.000 264 22470.13 170.76 41508.43 88888.00 2024-09-20 16:34:59.000 264 22470.17 170.80 41508.45 88888.00 2024-09-20 16:35:00.000 264 22470.20 170.89 41508.51 47582.90 2024-09-20 16:35:01.000 264 22470.14 170.86 41508.38 88888.00 2024-09-20 16:35:02.000 264 22470.08 170.78 41508.25 88888.00 2024-09-20 16:35:03.000 264 22470.11 170.82 41508.34 88888.00 2024-09-20 16:35:04.000 264 22470.14 170.88 41508.46 88888.00 2024-09-20 16:35:05.000 264 22470.13 170.83 41508.44 47582.90 2024-09-20 16:35:06.000 264 22470.13 170.82 41508.39 88888.00 2024-09-20 16:35:07.000 264 22470.19 170.93 41508.44 88888.00 2024-09-20 16:35:08.000 264 22470.22 170.98 41508.47 88888.00 2024-09-20 16:35:09.000 264 22470.15 170.85 41508.40 88888.00 2024-09-20 16:35:10.000 264 22470.09 170.70 41508.37 47582.86 2024-09-20 16:35:11.000 264 22470.08 170.62 41508.30 88888.00 2024-09-20 16:35:12.000 264 22470.11 170.62 41508.16 88888.00 2024-09-20 16:35:13.000 264 22470.14 170.66 41508.15 88888.00 2024-09-20 16:35:14.000 264 22470.19 170.74 41508.28 88888.00 2024-09-20 16:35:15.000 264 22470.26 170.85 41508.41 47582.91 2024-09-20 16:35:16.000 264 22470.26 170.83 41508.38 88888.00 2024-09-20 16:35:17.000 264 22470.17 170.73 41508.33 88888.00 2024-09-20 16:35:18.000 264 22470.14 170.72 41508.43 88888.00 2024-09-20 16:35:19.000 264 22470.22 170.82 41508.56 88888.00 2024-09-20 16:35:20.000 264 22470.28 170.93 41508.66 47582.94 2024-09-20 16:35:21.000 264 22470.24 170.90 41508.63 88888.00 2024-09-20 16:35:22.000 264 22470.20 170.83 41508.53 88888.00 2024-09-20 16:35:23.000 264 22470.26 170.84 41508.56 88888.00 2024-09-20 16:35:24.000 264 22470.33 170.82 41508.61 88888.00 2024-09-20 16:35:25.000 264 22470.35 170.73 41508.44 47582.96 2024-09-20 16:35:26.000 264 22470.37 170.68 41508.23 88888.00 2024-09-20 16:35:27.000 264 22470.40 170.71 41508.20 88888.00 2024-09-20 16:35:28.000 264 22470.39 170.73 41508.24 88888.00 2024-09-20 16:35:29.000 264 22470.39 170.72 41508.31 88888.00 2024-09-20 16:35:30.000 264 22470.42 170.73 41508.43 47583.03 2024-09-20 16:35:31.000 264 22470.41 170.77 41508.50 88888.00 2024-09-20 16:35:32.000 264 22470.38 170.79 41508.43 88888.00 2024-09-20 16:35:33.000 264 22470.36 170.75 41508.34 88888.00 2024-09-20 16:35:34.000 264 22470.39 170.76 41508.38 88888.00 2024-09-20 16:35:35.000 264 22470.40 170.81 41508.44 47582.96 2024-09-20 16:35:36.000 264 22470.30 170.73 41508.35 88888.00 2024-09-20 16:35:37.000 264 22470.21 170.69 41508.33 88888.00 2024-09-20 16:35:38.000 264 22470.22 170.80 41508.44 88888.00 2024-09-20 16:35:39.000 264 22470.22 170.86 41508.51 88888.00 2024-09-20 16:35:40.000 264 22470.18 170.85 41508.50 47582.98 2024-09-20 16:35:41.000 264 22470.16 170.82 41508.38 88888.00 2024-09-20 16:35:42.000 264 22470.12 170.82 41508.23 88888.00 2024-09-20 16:35:43.000 264 22470.12 170.86 41508.19 88888.00 2024-09-20 16:35:44.000 264 22470.14 170.86 41508.19 88888.00 2024-09-20 16:35:45.000 264 22470.19 170.90 41508.25 47582.91 2024-09-20 16:35:46.000 264 22470.28 170.96 41508.36 88888.00 2024-09-20 16:35:47.000 264 22470.25 170.90 41508.35 88888.00 2024-09-20 16:35:48.000 264 22470.16 170.78 41508.27 88888.00 2024-09-20 16:35:49.000 264 22470.09 170.68 41508.15 88888.00 2024-09-20 16:35:50.000 264 22470.08 170.63 41508.06 47583.02 2024-09-20 16:35:51.000 264 22470.15 170.74 41508.16 88888.00 2024-09-20 16:35:52.000 264 22470.21 170.82 41508.25 88888.00 2024-09-20 16:35:53.000 264 22470.23 170.77 41508.19 88888.00 2024-09-20 16:35:54.000 264 22470.22 170.71 41508.15 88888.00 2024-09-20 16:35:55.000 264 22470.15 170.63 41508.11 47583.01 2024-09-20 16:35:56.000 264 22470.18 170.67 41508.17 88888.00 2024-09-20 16:35:57.000 264 22470.34 170.89 41508.32 88888.00 2024-09-20 16:35:58.000 264 22470.43 170.98 41508.36 88888.00 2024-09-20 16:35:59.000 264 22470.39 170.88 41508.33 88888.00 2024-09-20 16:36:00.000 264 22470.32 170.77 41508.34 47583.05 2024-09-20 16:36:01.000 264 22470.26 170.69 41508.28 88888.00 2024-09-20 16:36:02.000 264 22470.22 170.63 41508.23 88888.00 2024-09-20 16:36:03.000 264 22470.26 170.66 41508.30 88888.00 2024-09-20 16:36:04.000 264 22470.31 170.74 41508.33 88888.00 2024-09-20 16:36:05.000 264 22470.33 170.82 41508.31 47583.07 2024-09-20 16:36:06.000 264 22470.33 170.93 41508.37 88888.00 2024-09-20 16:36:07.000 264 22470.34 170.97 41508.43 88888.00 2024-09-20 16:36:08.000 264 22470.31 170.91 41508.39 88888.00 2024-09-20 16:36:09.000 264 22470.27 170.85 41508.42 88888.00 2024-09-20 16:36:10.000 264 22470.28 170.88 41508.57 47583.03 2024-09-20 16:36:11.000 264 22470.29 170.89 41508.59 88888.00 2024-09-20 16:36:12.000 264 22470.25 170.79 41508.38 88888.00 2024-09-20 16:36:13.000 264 22470.21 170.73 41508.23 88888.00 2024-09-20 16:36:14.000 264 22470.23 170.78 41508.32 88888.00 2024-09-20 16:36:15.000 264 22470.24 170.84 41508.41 47583.10 2024-09-20 16:36:16.000 264 22470.22 170.83 41508.43 88888.00 2024-09-20 16:36:17.000 264 22470.21 170.78 41508.46 88888.00 2024-09-20 16:36:18.000 264 22470.28 170.74 41508.46 88888.00 2024-09-20 16:36:19.000 264 22470.31 170.71 41508.33 88888.00 2024-09-20 16:36:20.000 264 22470.24 170.67 41508.12 47583.06 2024-09-20 16:36:21.000 264 22470.21 170.73 41508.10 88888.00 2024-09-20 16:36:22.000 264 22470.25 170.88 41508.29 88888.00 2024-09-20 16:36:23.000 264 22470.29 170.99 41508.52 88888.00 2024-09-20 16:36:24.000 264 22470.31 171.00 41508.57 88888.00 2024-09-20 16:36:25.000 264 22470.26 170.89 41508.43 47583.12 2024-09-20 16:36:26.000 264 22470.20 170.76 41508.31 88888.00 2024-09-20 16:36:27.000 264 22470.17 170.71 41508.31 88888.00 2024-09-20 16:36:28.000 264 22470.16 170.69 41508.32 88888.00 2024-09-20 16:36:29.000 264 22470.14 170.67 41508.29 88888.00 2024-09-20 16:36:30.000 264 22470.12 170.68 41508.27 47583.11 2024-09-20 16:36:31.000 264 22470.13 170.74 41508.22 88888.00 2024-09-20 16:36:32.000 264 22470.12 170.79 41508.12 88888.00 2024-09-20 16:36:33.000 264 22470.07 170.77 41508.07 88888.00 2024-09-20 16:36:34.000 264 22470.07 170.75 41508.12 88888.00 2024-09-20 16:36:35.000 264 22470.12 170.83 41508.20 47583.12 2024-09-20 16:36:36.000 264 22470.15 170.90 41508.21 88888.00 2024-09-20 16:36:37.000 264 22470.11 170.85 41508.17 88888.00 2024-09-20 16:36:38.000 264 22470.11 170.82 41508.19 88888.00 2024-09-20 16:36:39.000 264 22470.15 170.88 41508.26 88888.00 2024-09-20 16:36:40.000 264 22470.18 170.93 41508.28 47583.11 2024-09-20 16:36:41.000 264 22470.19 170.88 41508.23 88888.00 2024-09-20 16:36:42.000 264 22470.18 170.78 41508.17 88888.00 2024-09-20 16:36:43.000 264 22470.16 170.69 41508.15 88888.00 2024-09-20 16:36:44.000 264 22470.19 170.69 41508.17 88888.00 2024-09-20 16:36:45.000 264 22470.21 170.74 41508.17 47583.07 2024-09-20 16:36:46.000 264 22470.17 170.72 41508.14 88888.00 2024-09-20 16:36:47.000 264 22470.14 170.72 41508.14 88888.00 2024-09-20 16:36:48.000 264 22470.09 170.76 41508.16 88888.00 2024-09-20 16:36:49.000 264 22470.03 170.78 41508.17 88888.00 2024-09-20 16:36:50.000 264 22470.02 170.76 41508.19 47583.11 2024-09-20 16:36:51.000 264 22470.03 170.72 41508.18 88888.00 2024-09-20 16:36:52.000 264 22470.01 170.68 41508.11 88888.00 2024-09-20 16:36:53.000 264 22470.00 170.68 41508.15 88888.00 2024-09-20 16:36:54.000 264 22470.07 170.72 41508.29 88888.00 2024-09-20 16:36:55.000 264 22470.12 170.76 41508.33 47583.08 2024-09-20 16:36:56.000 264 22470.13 170.79 41508.27 88888.00 2024-09-20 16:36:57.000 264 22470.15 170.81 41508.17 88888.00 2024-09-20 16:36:58.000 264 22470.18 170.81 41508.11 88888.00 2024-09-20 16:36:59.000 264 22470.17 170.81 41508.12 88888.00 2024-09-20 16:37:00.000 264 22470.11 170.76 41508.09 47583.16 2024-09-20 16:37:01.000 264 22470.08 170.70 41508.05 88888.00 2024-09-20 16:37:02.000 264 22470.13 170.75 41508.14 88888.00 2024-09-20 16:37:03.000 264 22470.19 170.91 41508.28 88888.00 2024-09-20 16:37:04.000 264 22470.18 170.95 41508.27 88888.00 2024-09-20 16:37:05.000 264 22470.17 170.84 41508.21 47583.13 2024-09-20 16:37:06.000 264 22470.18 170.82 41508.21 88888.00 2024-09-20 16:37:07.000 264 22470.18 170.83 41508.19 88888.00 2024-09-20 16:37:08.000 264 22470.18 170.87 41508.25 88888.00 2024-09-20 16:37:09.000 264 22470.25 170.96 41508.44 88888.00 2024-09-20 16:37:10.000 264 22470.28 170.97 41508.52 47583.16 2024-09-20 16:37:11.000 264 22470.26 170.87 41508.46 88888.00 2024-09-20 16:37:12.000 264 22470.26 170.82 41508.44 88888.00 2024-09-20 16:37:13.000 264 22470.27 170.88 41508.47 88888.00 2024-09-20 16:37:14.000 264 22470.23 170.94 41508.49 88888.00 2024-09-20 16:37:15.000 264 22470.18 170.94 41508.46 47583.16 2024-09-20 16:37:16.000 264 22470.15 170.90 41508.39 88888.00 2024-09-20 16:37:17.000 264 22470.15 170.86 41508.37 88888.00 2024-09-20 16:37:18.000 264 22470.16 170.81 41508.41 88888.00 2024-09-20 16:37:19.000 264 22470.18 170.80 41508.49 88888.00 2024-09-20 16:37:20.000 264 22470.20 170.90 41508.57 47583.12 2024-09-20 16:37:21.000 264 22470.21 171.02 41508.52 88888.00 2024-09-20 16:37:22.000 264 22470.18 171.02 41508.41 88888.00 2024-09-20 16:37:23.000 264 22470.16 170.92 41508.37 88888.00 2024-09-20 16:37:24.000 264 22470.18 170.81 41508.37 88888.00 2024-09-20 16:37:25.000 264 22470.18 170.76 41508.32 47583.16 2024-09-20 16:37:26.000 264 22470.14 170.77 41508.29 88888.00 2024-09-20 16:37:27.000 264 22470.12 170.80 41508.30 88888.00 2024-09-20 16:37:28.000 264 22470.16 170.82 41508.33 88888.00 2024-09-20 16:37:29.000 264 22470.23 170.90 41508.41 88888.00 2024-09-20 16:37:30.000 264 22470.26 171.01 41508.48 47583.16 2024-09-20 16:37:31.000 264 22470.27 171.04 41508.50 88888.00 2024-09-20 16:37:32.000 264 22470.27 170.96 41508.49 88888.00 2024-09-20 16:37:33.000 264 22470.24 170.84 41508.47 88888.00 2024-09-20 16:37:34.000 264 22470.22 170.77 41508.43 88888.00 2024-09-20 16:37:35.000 264 22470.22 170.80 41508.37 47583.21 2024-09-20 16:37:36.000 264 22470.26 170.88 41508.41 88888.00 2024-09-20 16:37:37.000 264 22470.29 170.91 41508.50 88888.00 2024-09-20 16:37:38.000 264 22470.29 170.88 41508.48 88888.00 2024-09-20 16:37:39.000 264 22470.28 170.87 41508.48 88888.00 2024-09-20 16:37:40.000 264 22470.31 170.89 41508.53 47583.18 2024-09-20 16:37:41.000 264 22470.31 170.93 41508.55 88888.00 2024-09-20 16:37:42.000 264 22470.28 170.96 41508.53 88888.00 2024-09-20 16:37:43.000 264 22470.22 170.89 41508.43 88888.00 2024-09-20 16:37:44.000 264 22470.17 170.83 41508.37 88888.00 2024-09-20 16:37:45.000 264 22470.18 170.92 41508.46 47583.17 2024-09-20 16:37:46.000 264 22470.13 170.95 41508.46 88888.00 2024-09-20 16:37:47.000 264 22470.07 170.85 41508.33 88888.00 2024-09-20 16:37:48.000 264 22470.09 170.80 41508.28 88888.00 2024-09-20 16:37:49.000 264 22470.15 170.81 41508.31 88888.00 2024-09-20 16:37:50.000 264 22470.18 170.82 41508.35 47583.23 2024-09-20 16:37:51.000 264 22470.16 170.84 41508.40 88888.00 2024-09-20 16:37:52.000 264 22470.13 170.84 41508.46 88888.00 2024-09-20 16:37:53.000 264 22470.13 170.89 41508.54 88888.00 2024-09-20 16:37:54.000 264 22470.19 171.01 41508.66 88888.00 2024-09-20 16:37:55.000 264 22470.21 171.03 41508.69 47583.22 2024-09-20 16:37:56.000 264 22470.19 170.93 41508.63 88888.00 2024-09-20 16:37:57.000 264 22470.16 170.88 41508.56 88888.00 2024-09-20 16:37:58.000 264 22470.12 170.90 41508.50 88888.00 2024-09-20 16:37:59.000 264 22470.09 170.88 41508.42 88888.00 2024-09-20 16:38:00.000 264 22470.12 170.86 41508.40 47583.27 2024-09-20 16:38:01.000 264 22470.19 170.98 41508.50 88888.00 2024-09-20 16:38:02.000 264 22470.24 171.09 41508.59 88888.00 2024-09-20 16:38:03.000 264 22470.23 171.07 41508.57 88888.00 2024-09-20 16:38:04.000 264 22470.26 171.00 41508.56 88888.00 2024-09-20 16:38:05.000 264 22470.27 170.91 41508.56 47583.25 2024-09-20 16:38:06.000 264 22470.26 170.84 41508.56 88888.00 2024-09-20 16:38:07.000 264 22470.27 170.86 41508.61 88888.00 2024-09-20 16:38:08.000 264 22470.24 170.86 41508.61 88888.00 2024-09-20 16:38:09.000 264 22470.18 170.85 41508.52 88888.00 2024-09-20 16:38:10.000 264 22470.20 170.94 41508.57 47583.29 2024-09-20 16:38:11.000 264 22470.27 171.05 41508.75 88888.00 2024-09-20 16:38:12.000 264 22470.28 171.10 41508.77 88888.00 2024-09-20 16:38:13.000 264 22470.22 171.07 41508.61 88888.00 2024-09-20 16:38:14.000 264 22470.18 170.98 41508.50 88888.00 2024-09-20 16:38:15.000 264 22470.16 170.94 41508.50 47583.25 2024-09-20 16:38:16.000 264 22470.18 170.99 41508.54 88888.00 2024-09-20 16:38:17.000 264 22470.24 171.04 41508.56 88888.00 2024-09-20 16:38:18.000 264 22470.26 171.02 41508.54 88888.00 2024-09-20 16:38:19.000 264 22470.28 171.06 41508.62 88888.00 2024-09-20 16:38:20.000 264 22470.36 171.16 41508.75 47583.28 2024-09-20 16:38:21.000 264 22470.41 171.14 41508.72 88888.00 2024-09-20 16:38:22.000 264 22470.36 171.01 41508.59 88888.00 2024-09-20 16:38:23.000 264 22470.26 170.91 41508.51 88888.00 2024-09-20 16:38:24.000 264 22470.18 170.86 41508.47 88888.00 2024-09-20 16:38:25.000 264 22470.17 170.88 41508.46 47583.34 2024-09-20 16:38:26.000 264 22470.19 170.95 41508.47 88888.00 2024-09-20 16:38:27.000 264 22470.20 170.97 41508.45 88888.00 2024-09-20 16:38:28.000 264 22470.25 170.97 41508.46 88888.00 2024-09-20 16:38:29.000 264 22470.33 171.03 41508.54 88888.00 2024-09-20 16:38:30.000 264 22470.29 171.03 41508.54 47583.31 2024-09-20 16:38:31.000 264 22470.18 170.93 41508.45 88888.00 2024-09-20 16:38:32.000 264 22470.23 170.97 41508.48 88888.00 2024-09-20 16:38:33.000 264 22470.32 171.08 41508.54 88888.00 2024-09-20 16:38:34.000 264 22470.28 171.09 41508.52 88888.00 2024-09-20 16:38:35.000 264 22470.20 171.06 41508.54 47583.33 2024-09-20 16:38:36.000 264 22470.19 171.06 41508.60 88888.00 2024-09-20 16:38:37.000 264 22470.20 171.06 41508.57 88888.00 2024-09-20 16:38:38.000 264 22470.19 171.02 41508.47 88888.00 2024-09-20 16:38:39.000 264 22470.18 170.94 41508.37 88888.00 2024-09-20 16:38:40.000 264 22470.18 170.91 41508.36 47583.31 2024-09-20 16:38:41.000 264 22470.26 171.05 41508.49 88888.00 2024-09-20 16:38:42.000 264 22470.37 171.28 41508.70 88888.00 2024-09-20 16:38:43.000 264 22470.37 171.30 41508.71 88888.00 2024-09-20 16:38:44.000 264 22470.24 171.15 41508.51 88888.00 2024-09-20 16:38:45.000 264 22470.17 171.11 41508.41 47583.31 2024-09-20 16:38:46.000 264 22470.20 171.16 41508.41 88888.00 2024-09-20 16:38:47.000 264 22470.23 171.13 41508.41 88888.00 2024-09-20 16:38:48.000 264 22470.20 171.10 41508.34 88888.00 2024-09-20 16:38:49.000 264 22470.15 171.08 41508.26 88888.00 2024-09-20 16:38:50.000 264 22470.12 171.08 41508.27 47583.36 2024-09-20 16:38:51.000 264 22470.11 171.11 41508.37 88888.00 2024-09-20 16:38:52.000 264 22470.14 171.13 41508.44 88888.00 2024-09-20 16:38:53.000 264 22470.19 171.13 41508.41 88888.00 2024-09-20 16:38:54.000 264 22470.21 171.17 41508.37 88888.00 2024-09-20 16:38:55.000 264 22470.21 171.18 41508.34 47583.27 2024-09-20 16:38:56.000 264 22470.21 171.19 41508.36 88888.00 2024-09-20 16:38:57.000 264 22470.17 171.22 41508.39 88888.00 2024-09-20 16:38:58.000 264 22470.13 171.24 41508.39 88888.00 2024-09-20 16:38:59.000 264 22470.16 171.26 41508.39 88888.00 2024-09-20 16:39:00.000 264 22470.18 171.27 41508.39 47583.28 2024-09-20 16:39:01.000 264 22470.13 171.26 41508.36 88888.00 2024-09-20 16:39:02.000 264 22470.10 171.26 41508.36 88888.00 2024-09-20 16:39:03.000 264 22470.11 171.23 41508.39 88888.00 2024-09-20 16:39:04.000 264 22470.10 171.18 41508.41 88888.00 2024-09-20 16:39:05.000 264 22470.10 171.17 41508.43 47583.31 2024-09-20 16:39:06.000 264 22470.14 171.17 41508.35 88888.00 2024-09-20 16:39:07.000 264 22470.22 171.23 41508.30 88888.00 2024-09-20 16:39:08.000 264 22470.32 171.35 41508.39 88888.00 2024-09-20 16:39:09.000 264 22470.42 171.51 41508.59 88888.00 2024-09-20 16:39:10.000 264 22470.49 171.62 41508.71 47583.36 2024-09-20 16:39:11.000 264 22470.43 171.52 41508.65 88888.00 2024-09-20 16:39:12.000 264 22470.30 171.30 41508.50 88888.00 2024-09-20 16:39:13.000 264 22470.20 171.18 41508.41 88888.00 2024-09-20 16:39:14.000 264 22470.18 171.16 41508.43 88888.00 2024-09-20 16:39:15.000 264 22470.17 171.15 41508.50 47583.31 2024-09-20 16:39:16.000 264 22470.19 171.19 41508.61 88888.00 2024-09-20 16:39:17.000 264 22470.25 171.30 41508.62 88888.00 2024-09-20 16:39:18.000 264 22470.26 171.32 41508.54 88888.00 2024-09-20 16:39:19.000 264 22470.23 171.23 41508.49 88888.00 2024-09-20 16:39:20.000 264 22470.19 171.15 41508.52 47583.32 2024-09-20 16:39:21.000 264 22470.12 171.12 41508.48 88888.00 2024-09-20 16:39:22.000 264 22470.08 171.12 41508.35 88888.00 2024-09-20 16:39:23.000 264 22470.13 171.18 41508.34 88888.00 2024-09-20 16:39:24.000 264 22470.19 171.31 41508.46 88888.00 2024-09-20 16:39:25.000 264 22470.20 171.40 41508.53 47583.28 2024-09-20 16:39:26.000 264 22470.15 171.37 41508.53 88888.00 2024-09-20 16:39:27.000 264 22470.06 171.30 41508.50 88888.00 2024-09-20 16:39:28.000 264 22470.01 171.28 41508.48 88888.00 2024-09-20 16:39:29.000 264 22470.01 171.29 41508.51 88888.00 2024-09-20 16:39:30.000 264 22470.02 171.25 41508.49 47583.25 2024-09-20 16:39:31.000 264 22470.01 171.19 41508.38 88888.00 2024-09-20 16:39:32.000 264 22470.00 171.20 41508.34 88888.00 2024-09-20 16:39:33.000 264 22470.02 171.31 41508.39 88888.00 2024-09-20 16:39:34.000 264 22470.09 171.40 41508.44 88888.00 2024-09-20 16:39:35.000 264 22470.13 171.44 41508.49 47583.30 2024-09-20 16:39:36.000 264 22470.12 171.49 41508.50 88888.00 2024-09-20 16:39:37.000 264 22470.11 171.53 41508.51 88888.00 2024-09-20 16:39:38.000 264 22470.08 171.48 41508.53 88888.00 2024-09-20 16:39:39.000 264 22469.99 171.28 41508.47 88888.00 2024-09-20 16:39:40.000 264 22469.95 171.16 41508.43 47583.24 2024-09-20 16:39:41.000 264 22470.03 171.33 41508.51 88888.00 2024-09-20 16:39:42.000 264 22470.10 171.50 41508.60 88888.00 2024-09-20 16:39:43.000 264 22470.09 171.49 41508.59 88888.00 2024-09-20 16:39:44.000 264 22470.05 171.42 41508.54 88888.00 2024-09-20 16:39:45.000 264 22470.08 171.37 41508.50 47583.26 2024-09-20 16:39:46.000 264 22470.16 171.37 41508.52 88888.00 2024-09-20 16:39:47.000 264 22470.17 171.40 41508.59 88888.00 2024-09-20 16:39:48.000 264 22470.12 171.43 41508.59 88888.00 2024-09-20 16:39:49.000 264 22470.10 171.43 41508.50 88888.00 2024-09-20 16:39:50.000 264 22470.08 171.41 41508.41 47583.28 2024-09-20 16:39:51.000 264 22470.05 171.45 41508.43 88888.00 2024-09-20 16:39:52.000 264 22470.03 171.54 41508.56 88888.00 2024-09-20 16:39:53.000 264 22469.99 171.52 41508.61 88888.00 2024-09-20 16:39:54.000 264 22469.91 171.41 41508.57 88888.00 2024-09-20 16:39:55.000 264 22469.90 171.42 41508.58 47583.25 2024-09-20 16:39:56.000 264 22469.97 171.51 41508.57 88888.00 2024-09-20 16:39:57.000 264 22470.04 171.57 41508.52 88888.00 2024-09-20 16:39:58.000 264 22470.04 171.56 41508.56 88888.00 2024-09-20 16:39:59.000 264 22470.02 171.54 41508.61 88888.00 2024-09-20 16:40:00.000 264 22470.05 171.57 41508.65 47583.27 2024-09-20 16:40:01.000 264 22470.09 171.55 41508.67 88888.00 2024-09-20 16:40:02.000 264 22470.08 171.41 41508.61 88888.00 2024-09-20 16:40:03.000 264 22470.04 171.32 41508.52 88888.00 2024-09-20 16:40:04.000 264 22470.01 171.35 41508.49 88888.00 2024-09-20 16:40:05.000 264 22469.99 171.42 41508.50 47583.23 2024-09-20 16:40:06.000 264 22470.01 171.52 41508.59 88888.00 2024-09-20 16:40:07.000 264 22470.04 171.65 41508.74 88888.00 2024-09-20 16:40:08.000 264 22470.03 171.72 41508.78 88888.00 2024-09-20 16:40:09.000 264 22469.92 171.63 41508.59 88888.00 2024-09-20 16:40:10.000 264 22469.81 171.44 41508.35 47583.22 2024-09-20 16:40:11.000 264 22469.78 171.34 41508.33 88888.00 2024-09-20 16:40:12.000 264 22469.78 171.36 41508.43 88888.00 2024-09-20 16:40:13.000 264 22469.76 171.36 41508.45 88888.00 2024-09-20 16:40:14.000 264 22469.78 171.38 41508.50 88888.00 2024-09-20 16:40:15.000 264 22469.88 171.48 41508.67 47583.17 2024-09-20 16:40:16.000 264 22470.00 171.66 41508.86 88888.00 2024-09-20 16:40:17.000 264 22470.04 171.75 41508.93 88888.00 2024-09-20 16:40:18.000 264 22469.98 171.67 41508.80 88888.00 2024-09-20 16:40:19.000 264 22469.88 171.52 41508.68 88888.00 2024-09-20 16:40:20.000 264 22469.84 171.45 41508.68 47583.20 2024-09-20 16:40:21.000 264 22469.86 171.45 41508.66 88888.00 2024-09-20 16:40:22.000 264 22469.89 171.49 41508.65 88888.00 2024-09-20 16:40:23.000 264 22469.92 171.57 41508.69 88888.00 2024-09-20 16:40:24.000 264 22469.98 171.65 41508.69 88888.00 2024-09-20 16:40:25.000 264 22470.00 171.69 41508.70 47583.22 2024-09-20 16:40:26.000 264 22469.99 171.68 41508.77 88888.00 2024-09-20 16:40:27.000 264 22469.95 171.63 41508.80 88888.00 2024-09-20 16:40:28.000 264 22469.91 171.56 41508.73 88888.00 2024-09-20 16:40:29.000 264 22469.90 171.48 41508.59 88888.00 2024-09-20 16:40:30.000 264 22469.94 171.44 41508.53 47583.19 2024-09-20 16:40:31.000 264 22469.98 171.53 41508.60 88888.00 2024-09-20 16:40:32.000 264 22470.00 171.66 41508.72 88888.00 2024-09-20 16:40:33.000 264 22470.02 171.69 41508.80 88888.00 2024-09-20 16:40:34.000 264 22470.01 171.64 41508.78 88888.00 2024-09-20 16:40:35.000 264 22469.99 171.63 41508.69 47583.23 2024-09-20 16:40:36.000 264 22469.95 171.62 41508.58 88888.00 2024-09-20 16:40:37.000 264 22469.88 171.52 41508.40 88888.00 2024-09-20 16:40:38.000 264 22469.85 171.49 41508.37 88888.00 2024-09-20 16:40:39.000 264 22470.02 171.79 41508.77 88888.00 2024-09-20 16:40:40.000 264 22470.20 172.12 41509.16 47583.22 2024-09-20 16:40:41.000 264 22470.15 172.03 41509.00 88888.00 2024-09-20 16:40:42.000 264 22470.06 171.88 41508.84 88888.00 2024-09-20 16:40:43.000 264 22470.06 171.83 41508.88 88888.00 2024-09-20 16:40:44.000 264 22470.00 171.69 41508.74 88888.00 2024-09-20 16:40:45.000 264 22469.91 171.57 41508.54 47583.21 2024-09-20 16:40:46.000 264 22469.89 171.59 41508.48 88888.00 2024-09-20 16:40:47.000 264 22469.95 171.77 41508.65 88888.00 2024-09-20 16:40:48.000 264 22470.05 171.99 41508.91 88888.00 2024-09-20 16:40:49.000 264 22470.06 171.94 41508.88 88888.00 2024-09-20 16:40:50.000 264 22469.97 171.75 41508.70 47583.21 2024-09-20 16:40:51.000 264 22469.90 171.67 41508.68 88888.00 2024-09-20 16:40:52.000 264 22469.85 171.66 41508.68 88888.00 2024-09-20 16:40:53.000 264 22469.79 171.66 41508.57 88888.00 2024-09-20 16:40:54.000 264 22469.77 171.65 41508.47 88888.00 2024-09-20 16:40:55.000 264 22469.85 171.63 41508.47 47583.22 2024-09-20 16:40:56.000 264 22469.98 171.71 41508.64 88888.00 2024-09-20 16:40:57.000 264 22470.05 171.87 41508.82 88888.00 2024-09-20 16:40:58.000 264 22470.06 171.89 41508.83 88888.00 2024-09-20 16:40:59.000 264 22470.03 171.76 41508.69 88888.00 2024-09-20 16:41:00.000 264 22469.97 171.64 41508.56 47583.29 2024-09-20 16:41:01.000 264 22469.91 171.57 41508.48 88888.00 2024-09-20 16:41:02.000 264 22469.93 171.54 41508.49 88888.00 2024-09-20 16:41:03.000 264 22470.05 171.57 41508.60 88888.00 2024-09-20 16:41:04.000 264 22470.10 171.60 41508.68 88888.00 2024-09-20 16:41:05.000 264 22470.12 171.66 41508.74 47583.25 2024-09-20 16:41:06.000 264 22470.16 171.78 41508.88 88888.00 2024-09-20 16:41:07.000 264 22470.18 171.84 41508.95 88888.00 2024-09-20 16:41:08.000 264 22470.12 171.79 41508.85 88888.00 2024-09-20 16:41:09.000 264 22470.05 171.75 41508.79 88888.00 2024-09-20 16:41:10.000 264 22470.03 171.78 41508.85 47583.28 2024-09-20 16:41:11.000 264 22470.03 171.79 41508.89 88888.00 2024-09-20 16:41:12.000 264 22470.00 171.74 41508.79 88888.00 2024-09-20 16:41:13.000 264 22469.95 171.69 41508.65 88888.00 2024-09-20 16:41:14.000 264 22469.99 171.77 41508.66 88888.00 2024-09-20 16:41:15.000 264 22470.04 171.82 41508.77 47583.23 2024-09-20 16:41:16.000 264 22469.99 171.70 41508.72 88888.00 2024-09-20 16:41:17.000 264 22469.92 171.55 41508.56 88888.00 2024-09-20 16:41:18.000 264 22469.91 171.52 41508.46 88888.00 2024-09-20 16:41:19.000 264 22469.94 171.59 41508.54 88888.00 2024-09-20 16:41:20.000 264 22469.99 171.71 41508.70 47583.27 2024-09-20 16:41:21.000 264 22470.02 171.83 41508.75 88888.00 2024-09-20 16:41:22.000 264 22469.96 171.84 41508.73 88888.00 2024-09-20 16:41:23.000 264 22469.89 171.81 41508.77 88888.00 2024-09-20 16:41:24.000 264 22469.85 171.75 41508.79 88888.00 2024-09-20 16:41:25.000 264 22469.87 171.67 41508.73 47583.26 2024-09-20 16:41:26.000 264 22469.92 171.68 41508.68 88888.00 2024-09-20 16:41:27.000 264 22469.93 171.72 41508.63 88888.00 2024-09-20 16:41:28.000 264 22469.92 171.69 41508.60 88888.00 2024-09-20 16:41:29.000 264 22469.96 171.66 41508.66 88888.00 2024-09-20 16:41:30.000 264 22469.97 171.67 41508.73 47583.22 2024-09-20 16:41:31.000 264 22469.94 171.67 41508.71 88888.00 2024-09-20 16:41:32.000 264 22469.91 171.68 41508.64 88888.00 2024-09-20 16:41:33.000 264 22469.83 171.68 41508.59 88888.00 2024-09-20 16:41:34.000 264 22469.76 171.70 41508.60 88888.00 2024-09-20 16:41:35.000 264 22469.76 171.70 41508.62 47583.28 2024-09-20 16:41:36.000 264 22469.77 171.63 41508.58 88888.00 2024-09-20 16:41:37.000 264 22469.78 171.61 41508.57 88888.00 2024-09-20 16:41:38.000 264 22469.83 171.71 41508.68 88888.00 2024-09-20 16:41:39.000 264 22469.87 171.80 41508.79 88888.00 2024-09-20 16:41:40.000 264 22469.84 171.84 41508.82 47583.21 2024-09-20 16:41:41.000 264 22469.72 171.79 41508.71 88888.00 2024-09-20 16:41:42.000 264 22469.63 171.70 41508.60 88888.00 2024-09-20 16:41:43.000 264 22469.66 171.65 41508.60 88888.00 2024-09-20 16:41:44.000 264 22469.75 171.59 41508.64 88888.00 2024-09-20 16:41:45.000 264 22469.81 171.58 41508.72 47583.27 2024-09-20 16:41:46.000 264 22469.87 171.64 41508.86 88888.00 2024-09-20 16:41:47.000 264 22469.90 171.70 41508.94 88888.00 2024-09-20 16:41:48.000 264 22469.91 171.70 41508.91 88888.00 2024-09-20 16:41:49.000 264 22469.88 171.60 41508.79 88888.00 2024-09-20 16:41:50.000 264 22469.78 171.47 41508.64 47583.26 2024-09-20 16:41:51.000 264 22469.73 171.45 41508.61 88888.00 2024-09-20 16:41:52.000 264 22469.82 171.58 41508.70 88888.00 2024-09-20 16:41:53.000 264 22469.95 171.69 41508.79 88888.00 2024-09-20 16:41:54.000 264 22469.97 171.68 41508.79 88888.00 2024-09-20 16:41:55.000 264 22469.94 171.66 41508.80 47583.25 2024-09-20 16:41:56.000 264 22469.97 171.71 41508.84 88888.00 2024-09-20 16:41:57.000 264 22469.99 171.72 41508.72 88888.00 2024-09-20 16:41:58.000 264 22469.98 171.67 41508.59 88888.00 2024-09-20 16:41:59.000 264 22469.97 171.70 41508.62 88888.00 2024-09-20 16:42:00.000 264 22469.91 171.75 41508.62 47583.27 2024-09-20 16:42:01.000 264 22469.83 171.66 41508.52 88888.00 2024-09-20 16:42:02.000 264 22469.82 171.61 41508.54 88888.00 2024-09-20 16:42:03.000 264 22469.90 171.70 41508.71 88888.00 2024-09-20 16:42:04.000 264 22469.95 171.77 41508.79 88888.00 2024-09-20 16:42:05.000 264 22469.92 171.72 41508.76 47583.24 2024-09-20 16:42:06.000 264 22469.89 171.65 41508.71 88888.00 2024-09-20 16:42:07.000 264 22469.88 171.62 41508.71 88888.00 2024-09-20 16:42:08.000 264 22469.88 171.62 41508.72 88888.00 2024-09-20 16:42:09.000 264 22469.89 171.57 41508.68 88888.00 2024-09-20 16:42:10.000 264 22469.92 171.55 41508.64 47583.29 2024-09-20 16:42:11.000 264 22469.97 171.61 41508.66 88888.00 2024-09-20 16:42:12.000 264 22470.00 171.65 41508.70 88888.00 2024-09-20 16:42:13.000 264 22470.01 171.59 41508.71 88888.00 2024-09-20 16:42:14.000 264 22470.00 171.51 41508.68 88888.00 2024-09-20 16:42:15.000 264 22469.96 171.45 41508.59 47583.28 2024-09-20 16:42:16.000 264 22469.91 171.44 41508.56 88888.00 2024-09-20 16:42:17.000 264 22469.91 171.49 41508.61 88888.00 2024-09-20 16:42:18.000 264 22469.94 171.56 41508.65 88888.00 2024-09-20 16:42:19.000 264 22470.02 171.72 41508.82 88888.00 2024-09-20 16:42:20.000 264 22470.11 171.91 41509.09 47583.29 2024-09-20 16:42:21.000 264 22470.08 171.84 41509.15 88888.00 2024-09-20 16:42:22.000 264 22469.97 171.63 41508.99 88888.00 2024-09-20 16:42:23.000 264 22469.89 171.56 41508.81 88888.00 2024-09-20 16:42:24.000 264 22469.86 171.59 41508.69 88888.00 2024-09-20 16:42:25.000 264 22469.88 171.62 41508.66 47583.23 2024-09-20 16:42:26.000 264 22469.89 171.63 41508.65 88888.00 2024-09-20 16:42:27.000 264 22469.92 171.63 41508.61 88888.00 2024-09-20 16:42:28.000 264 22470.00 171.66 41508.61 88888.00 2024-09-20 16:42:29.000 264 22470.05 171.69 41508.71 88888.00 2024-09-20 16:42:30.000 264 22470.00 171.75 41508.83 47583.20 2024-09-20 16:42:31.000 264 22469.93 171.80 41508.77 88888.00 2024-09-20 16:42:32.000 264 22469.88 171.75 41508.57 88888.00 2024-09-20 16:42:33.000 264 22469.83 171.68 41508.49 88888.00 2024-09-20 16:42:34.000 264 22469.82 171.64 41508.53 88888.00 2024-09-20 16:42:35.000 264 22469.86 171.62 41508.62 47583.20 2024-09-20 16:42:36.000 264 22469.90 171.63 41508.68 88888.00 2024-09-20 16:42:37.000 264 22469.94 171.72 41508.74 88888.00 2024-09-20 16:42:38.000 264 22469.97 171.80 41508.80 88888.00 2024-09-20 16:42:39.000 264 22469.93 171.70 41508.71 88888.00 2024-09-20 16:42:40.000 264 22469.83 171.54 41508.55 47583.18 2024-09-20 16:42:41.000 264 22469.80 171.53 41508.56 88888.00 2024-09-20 16:42:42.000 264 22469.80 171.54 41508.64 88888.00 2024-09-20 16:42:43.000 264 22469.78 171.49 41508.62 88888.00 2024-09-20 16:42:44.000 264 22469.78 171.49 41508.53 88888.00 2024-09-20 16:42:45.000 264 22469.78 171.55 41508.48 47583.22 2024-09-20 16:42:46.000 264 22469.77 171.58 41508.50 88888.00 2024-09-20 16:42:47.000 264 22469.72 171.47 41508.51 88888.00 2024-09-20 16:42:48.000 264 22469.68 171.36 41508.47 88888.00 2024-09-20 16:42:49.000 264 22469.69 171.39 41508.48 88888.00 2024-09-20 16:42:50.000 264 22469.65 171.42 41508.44 47583.21 2024-09-20 16:42:51.000 264 22469.62 171.39 41508.38 88888.00 2024-09-20 16:42:52.000 264 22469.70 171.50 41508.55 88888.00 2024-09-20 16:42:53.000 264 22469.82 171.73 41508.81 88888.00 2024-09-20 16:42:54.000 264 22469.86 171.83 41508.84 88888.00 2024-09-20 16:42:55.000 264 22469.84 171.76 41508.74 47583.21 2024-09-20 16:42:56.000 264 22469.78 171.65 41508.68 88888.00 2024-09-20 16:42:57.000 264 22469.73 171.58 41508.64 88888.00 2024-09-20 16:42:58.000 264 22469.72 171.54 41508.64 88888.00 2024-09-20 16:42:59.000 264 22469.76 171.54 41508.63 88888.00 2024-09-20 16:43:00.000 264 22469.84 171.59 41508.65 47583.21 2024-09-20 16:43:01.000 264 22469.91 171.65 41508.70 88888.00 2024-09-20 16:43:02.000 264 22469.94 171.69 41508.77 88888.00 2024-09-20 16:43:03.000 264 22469.97 171.72 41508.81 88888.00 2024-09-20 16:43:04.000 264 22469.95 171.64 41508.73 88888.00 2024-09-20 16:43:05.000 264 22469.88 171.47 41508.64 47583.21 2024-09-20 16:43:06.000 264 22469.85 171.41 41508.66 88888.00 2024-09-20 16:43:07.000 264 22469.87 171.42 41508.71 88888.00 2024-09-20 16:43:08.000 264 22469.85 171.38 41508.69 88888.00 2024-09-20 16:43:09.000 264 22469.86 171.47 41508.75 88888.00 2024-09-20 16:43:10.000 264 22469.94 171.61 41508.88 47583.30 2024-09-20 16:43:11.000 264 22469.94 171.58 41508.83 88888.00 2024-09-20 16:43:12.000 264 22469.93 171.51 41508.69 88888.00 2024-09-20 16:43:13.000 264 22469.93 171.54 41508.63 88888.00 2024-09-20 16:43:14.000 264 22469.88 171.54 41508.62 88888.00 2024-09-20 16:43:15.000 264 22469.90 171.53 41508.68 47583.23 2024-09-20 16:43:16.000 264 22469.94 171.49 41508.72 88888.00 2024-09-20 16:43:17.000 264 22469.91 171.45 41508.74 88888.00 2024-09-20 16:43:18.000 264 22469.88 171.54 41508.84 88888.00 2024-09-20 16:43:19.000 264 22469.88 171.59 41508.87 88888.00 2024-09-20 16:43:20.000 264 22469.88 171.53 41508.76 47583.22 2024-09-20 16:43:21.000 264 22469.85 171.47 41508.68 88888.00 2024-09-20 16:43:22.000 264 22469.79 171.43 41508.64 88888.00 2024-09-20 16:43:23.000 264 22469.75 171.34 41508.52 88888.00 2024-09-20 16:43:24.000 264 22469.76 171.31 41508.45 88888.00 2024-09-20 16:43:25.000 264 22469.80 171.43 41508.63 47583.18 2024-09-20 16:43:26.000 264 22469.84 171.59 41508.84 88888.00 2024-09-20 16:43:27.000 264 22469.85 171.63 41508.86 88888.00 2024-09-20 16:43:28.000 264 22469.90 171.60 41508.84 88888.00 2024-09-20 16:43:29.000 264 22469.98 171.63 41508.86 88888.00 2024-09-20 16:43:30.000 264 22469.96 171.59 41508.74 47583.25 2024-09-20 16:43:31.000 264 22469.85 171.45 41508.54 88888.00 2024-09-20 16:43:32.000 264 22469.82 171.46 41508.51 88888.00 2024-09-20 16:43:33.000 264 22469.87 171.56 41508.55 88888.00 2024-09-20 16:43:34.000 264 22469.92 171.62 41508.61 88888.00 2024-09-20 16:43:35.000 264 22469.96 171.66 41508.73 47583.22 2024-09-20 16:43:36.000 264 22469.96 171.65 41508.82 88888.00 2024-09-20 16:43:37.000 264 22469.90 171.61 41508.82 88888.00 2024-09-20 16:43:38.000 264 22469.84 171.58 41508.78 88888.00 2024-09-20 16:43:39.000 264 22469.78 171.54 41508.71 88888.00 2024-09-20 16:43:40.000 264 22469.80 171.53 41508.64 47583.21 2024-09-20 16:43:41.000 264 22469.86 171.58 41508.65 88888.00 2024-09-20 16:43:42.000 264 22469.90 171.71 41508.73 88888.00 2024-09-20 16:43:43.000 264 22469.90 171.85 41508.81 88888.00 2024-09-20 16:43:44.000 264 22469.90 171.89 41508.86 88888.00 2024-09-20 16:43:45.000 264 22469.89 171.85 41508.87 47583.20 2024-09-20 16:43:46.000 264 22469.85 171.79 41508.81 88888.00 2024-09-20 16:43:47.000 264 22469.83 171.77 41508.74 88888.00 2024-09-20 16:43:48.000 264 22469.83 171.75 41508.74 88888.00 2024-09-20 16:43:49.000 264 22469.81 171.66 41508.69 88888.00 2024-09-20 16:43:50.000 264 22469.82 171.62 41508.62 47583.18 2024-09-20 16:43:51.000 264 22469.89 171.72 41508.69 88888.00 2024-09-20 16:43:52.000 264 22469.92 171.79 41508.78 88888.00 2024-09-20 16:43:53.000 264 22469.95 171.79 41508.84 88888.00 2024-09-20 16:43:54.000 264 22470.02 171.84 41508.87 88888.00 2024-09-20 16:43:55.000 264 22470.00 171.76 41508.79 47583.20 2024-09-20 16:43:56.000 264 22469.85 171.52 41508.60 88888.00 2024-09-20 16:43:57.000 264 22469.78 171.43 41508.57 88888.00 2024-09-20 16:43:58.000 264 22469.83 171.56 41508.73 88888.00 2024-09-20 16:43:59.000 264 22469.85 171.65 41508.80 88888.00 2024-09-20 16:44:00.000 264 22469.84 171.66 41508.75 47583.17 2024-09-20 16:44:01.000 264 22469.84 171.65 41508.75 88888.00 2024-09-20 16:44:02.000 264 22469.81 171.64 41508.74 88888.00 2024-09-20 16:44:03.000 264 22469.74 171.60 41508.66 88888.00 2024-09-20 16:44:04.000 264 22469.68 171.55 41508.56 88888.00 2024-09-20 16:44:05.000 264 22469.69 171.55 41508.55 47583.22 2024-09-20 16:44:06.000 264 22469.78 171.62 41508.60 88888.00 2024-09-20 16:44:07.000 264 22469.82 171.67 41508.61 88888.00 2024-09-20 16:44:08.000 264 22469.78 171.67 41508.59 88888.00 2024-09-20 16:44:09.000 264 22469.72 171.67 41508.67 88888.00 2024-09-20 16:44:10.000 264 22469.74 171.73 41508.79 47583.16 2024-09-20 16:44:11.000 264 22469.77 171.79 41508.77 88888.00 2024-09-20 16:44:12.000 264 22469.74 171.75 41508.62 88888.00 2024-09-20 16:44:13.000 264 22469.71 171.66 41508.50 88888.00 2024-09-20 16:44:14.000 264 22469.74 171.59 41508.39 88888.00 2024-09-20 16:44:15.000 264 22469.75 171.57 41508.35 47583.17 2024-09-20 16:44:16.000 264 22469.69 171.60 41508.44 88888.00 2024-09-20 16:44:17.000 264 22469.64 171.66 41508.56 88888.00 2024-09-20 16:44:18.000 264 22469.68 171.72 41508.62 88888.00 2024-09-20 16:44:19.000 264 22469.81 171.84 41508.64 88888.00 2024-09-20 16:44:20.000 264 22469.88 171.92 41508.62 47583.20 2024-09-20 16:44:21.000 264 22469.84 171.84 41508.54 88888.00 2024-09-20 16:44:22.000 264 22469.81 171.70 41508.48 88888.00 2024-09-20 16:44:23.000 264 22469.78 171.61 41508.48 88888.00 2024-09-20 16:44:24.000 264 22469.76 171.58 41508.56 88888.00 2024-09-20 16:44:25.000 264 22469.73 171.62 41508.69 47583.13 2024-09-20 16:44:26.000 264 22469.73 171.66 41508.76 88888.00 2024-09-20 16:44:27.000 264 22469.72 171.73 41508.72 88888.00 2024-09-20 16:44:28.000 264 22469.64 171.75 41508.63 88888.00 2024-09-20 16:44:29.000 264 22469.56 171.70 41508.51 88888.00 2024-09-20 16:44:30.000 264 22469.55 171.69 41508.51 47583.14 2024-09-20 16:44:31.000 264 22469.60 171.72 41508.62 88888.00 2024-09-20 16:44:32.000 264 22469.65 171.77 41508.67 88888.00 2024-09-20 16:44:33.000 264 22469.68 171.88 41508.66 88888.00 2024-09-20 16:44:34.000 264 22469.68 171.98 41508.66 88888.00 2024-09-20 16:44:35.000 264 22469.57 171.91 41508.60 47583.07 2024-09-20 16:44:36.000 264 22469.45 171.73 41508.47 88888.00 2024-09-20 16:44:37.000 264 22469.43 171.63 41508.41 88888.00 2024-09-20 16:44:38.000 264 22469.47 171.63 41508.43 88888.00 2024-09-20 16:44:39.000 264 22469.52 171.65 41508.44 88888.00 2024-09-20 16:44:40.000 264 22469.58 171.72 41508.46 47583.11 2024-09-20 16:44:41.000 264 22469.64 171.84 41508.54 88888.00 2024-09-20 16:44:42.000 264 22469.69 171.93 41508.68 88888.00 2024-09-20 16:44:43.000 264 22469.70 171.92 41508.68 88888.00 2024-09-20 16:44:44.000 264 22469.63 171.84 41508.49 88888.00 2024-09-20 16:44:45.000 264 22469.55 171.72 41508.32 47583.09 2024-09-20 16:44:46.000 264 22469.52 171.69 41508.34 88888.00 2024-09-20 16:44:47.000 264 22469.53 171.74 41508.45 88888.00 2024-09-20 16:44:48.000 264 22469.57 171.73 41508.53 88888.00 2024-09-20 16:44:49.000 264 22469.59 171.66 41508.56 88888.00 2024-09-20 16:44:50.000 264 22469.57 171.68 41508.60 47583.11 2024-09-20 16:44:51.000 264 22469.58 171.76 41508.65 88888.00 2024-09-20 16:44:52.000 264 22469.57 171.75 41508.61 88888.00 2024-09-20 16:44:53.000 264 22469.56 171.67 41508.51 88888.00 2024-09-20 16:44:54.000 264 22469.50 171.57 41508.47 88888.00 2024-09-20 16:44:55.000 264 22469.37 171.45 41508.39 47583.03 2024-09-20 16:44:56.000 264 22469.38 171.53 41508.41 88888.00 2024-09-20 16:44:57.000 264 22469.55 171.77 41508.59 88888.00 2024-09-20 16:44:58.000 264 22469.62 171.86 41508.64 88888.00 2024-09-20 16:44:59.000 264 22469.53 171.76 41508.54 88888.00 2024-09-20 16:45:00.000 264 22469.43 171.70 41508.49 47583.02 2024-09-20 16:45:01.000 264 22469.41 171.76 41508.56 88888.00 2024-09-20 16:45:02.000 264 22469.42 171.82 41508.63 88888.00 2024-09-20 16:45:03.000 264 22469.44 171.83 41508.59 88888.00 2024-09-20 16:45:04.000 264 22469.48 171.81 41508.46 88888.00 2024-09-20 16:45:05.000 264 22469.52 171.89 41508.43 47583.08 2024-09-20 16:45:06.000 264 22469.55 171.97 41508.46 88888.00 2024-09-20 16:45:07.000 264 22469.53 171.91 41508.45 88888.00 2024-09-20 16:45:08.000 264 22469.53 171.84 41508.49 88888.00 2024-09-20 16:45:09.000 264 22469.57 171.85 41508.59 88888.00 2024-09-20 16:45:10.000 264 22469.68 171.88 41508.63 47583.04 2024-09-20 16:45:11.000 264 22469.73 171.85 41508.54 88888.00 2024-09-20 16:45:12.000 264 22469.67 171.77 41508.43 88888.00 2024-09-20 16:45:13.000 264 22469.58 171.68 41508.44 88888.00 2024-09-20 16:45:14.000 264 22469.52 171.68 41508.57 88888.00 2024-09-20 16:45:15.000 264 22469.55 171.77 41508.79 47583.08 2024-09-20 16:45:16.000 264 22469.62 171.85 41508.90 88888.00 2024-09-20 16:45:17.000 264 22469.60 171.81 41508.74 88888.00 2024-09-20 16:45:18.000 264 22469.51 171.72 41508.49 88888.00 2024-09-20 16:45:19.000 264 22469.50 171.76 41508.53 88888.00 2024-09-20 16:45:20.000 264 22469.59 171.95 41508.80 47582.96 2024-09-20 16:45:21.000 264 22469.57 171.94 41508.81 88888.00 2024-09-20 16:45:22.000 264 22469.49 171.76 41508.61 88888.00 2024-09-20 16:45:23.000 264 22469.53 171.70 41508.61 88888.00 2024-09-20 16:45:24.000 264 22469.59 171.69 41508.69 88888.00 2024-09-20 16:45:25.000 264 22469.56 171.69 41508.68 47583.02 2024-09-20 16:45:26.000 264 22469.49 171.66 41508.54 88888.00 2024-09-20 16:45:27.000 264 22469.45 171.68 41508.46 88888.00 2024-09-20 16:45:28.000 264 22469.46 171.79 41508.51 88888.00 2024-09-20 16:45:29.000 264 22469.37 171.73 41508.44 88888.00 2024-09-20 16:45:30.000 264 22469.23 171.58 41508.31 47582.95 2024-09-20 16:45:31.000 264 22469.27 171.71 41508.46 88888.00 2024-09-20 16:45:32.000 264 22469.38 171.93 41508.60 88888.00 2024-09-20 16:45:33.000 264 22469.39 171.97 41508.60 88888.00 2024-09-20 16:45:34.000 264 22469.38 171.94 41508.64 88888.00 2024-09-20 16:45:35.000 264 22469.39 171.89 41508.70 47582.96 2024-09-20 16:45:36.000 264 22469.38 171.84 41508.72 88888.00 2024-09-20 16:45:37.000 264 22469.32 171.80 41508.64 88888.00 2024-09-20 16:45:38.000 264 22469.29 171.75 41508.55 88888.00 2024-09-20 16:45:39.000 264 22469.34 171.83 41508.62 88888.00 2024-09-20 16:45:40.000 264 22469.40 171.90 41508.68 47583.01 2024-09-20 16:45:41.000 264 22469.44 171.88 41508.61 88888.00 2024-09-20 16:45:42.000 264 22469.48 171.88 41508.54 88888.00 2024-09-20 16:45:43.000 264 22469.50 171.91 41508.51 88888.00 2024-09-20 16:45:44.000 264 22469.49 171.95 41508.50 88888.00 2024-09-20 16:45:45.000 264 22469.42 171.97 41508.52 47582.96 2024-09-20 16:45:46.000 264 22469.31 171.92 41508.50 88888.00 2024-09-20 16:45:47.000 264 22469.32 171.95 41508.54 88888.00 2024-09-20 16:45:48.000 264 22469.41 172.03 41508.60 88888.00 2024-09-20 16:45:49.000 264 22469.42 172.06 41508.64 88888.00 2024-09-20 16:45:50.000 264 22469.35 172.07 41508.62 47582.96 2024-09-20 16:45:51.000 264 22469.19 171.93 41508.44 88888.00 2024-09-20 16:45:52.000 264 22469.10 171.74 41508.29 88888.00 2024-09-20 16:45:53.000 264 22469.17 171.76 41508.35 88888.00 2024-09-20 16:45:54.000 264 22469.21 171.83 41508.44 88888.00 2024-09-20 16:45:55.000 264 22469.18 171.86 41508.45 47582.93 2024-09-20 16:45:56.000 264 22469.23 171.94 41508.46 88888.00 2024-09-20 16:45:57.000 264 22469.27 171.91 41508.45 88888.00 2024-09-20 16:45:58.000 264 22469.25 171.81 41508.53 88888.00 2024-09-20 16:45:59.000 264 22469.28 171.81 41508.73 88888.00 2024-09-20 16:46:00.000 264 22469.33 171.82 41508.84 47582.99 2024-09-20 16:46:01.000 264 22469.32 171.75 41508.76 88888.00 2024-09-20 16:46:02.000 264 22469.27 171.71 41508.63 88888.00 2024-09-20 16:46:03.000 264 22469.23 171.76 41508.63 88888.00 2024-09-20 16:46:04.000 264 22469.20 171.79 41508.67 88888.00 2024-09-20 16:46:05.000 264 22469.22 171.79 41508.68 47582.94 2024-09-20 16:46:06.000 264 22469.28 171.77 41508.61 88888.00 2024-09-20 16:46:07.000 264 22469.30 171.73 41508.51 88888.00 2024-09-20 16:46:08.000 264 22469.28 171.72 41508.46 88888.00 2024-09-20 16:46:09.000 264 22469.26 171.78 41508.48 88888.00 2024-09-20 16:46:10.000 264 22469.27 171.91 41508.58 47582.95 2024-09-20 16:46:11.000 264 22469.23 171.92 41508.67 88888.00 2024-09-20 16:46:12.000 264 22469.17 171.82 41508.67 88888.00 2024-09-20 16:46:13.000 264 22469.19 171.81 41508.67 88888.00 2024-09-20 16:46:14.000 264 22469.26 171.90 41508.72 88888.00 2024-09-20 16:46:15.000 264 22469.26 171.92 41508.68 47582.91 2024-09-20 16:46:16.000 264 22469.15 171.83 41508.57 88888.00 2024-09-20 16:46:17.000 264 22469.06 171.75 41508.51 88888.00 2024-09-20 16:46:18.000 264 22469.06 171.72 41508.48 88888.00 2024-09-20 16:46:19.000 264 22469.11 171.76 41508.51 88888.00 2024-09-20 16:46:20.000 264 22469.16 171.86 41508.59 47582.89 2024-09-20 16:46:21.000 264 22469.17 171.91 41508.60 88888.00 2024-09-20 16:46:22.000 264 22469.13 171.87 41508.57 88888.00 2024-09-20 16:46:23.000 264 22469.17 171.95 41508.67 88888.00 2024-09-20 16:46:24.000 264 22469.26 172.09 41508.74 88888.00 2024-09-20 16:46:25.000 264 22469.24 172.01 41508.63 47582.96 2024-09-20 16:46:26.000 264 22469.19 171.83 41508.53 88888.00 2024-09-20 16:46:27.000 264 22469.22 171.76 41508.57 88888.00 2024-09-20 16:46:28.000 264 22469.30 171.84 41508.70 88888.00 2024-09-20 16:46:29.000 264 22469.35 172.03 41508.89 88888.00 2024-09-20 16:46:30.000 264 22469.35 172.12 41508.98 47582.95 2024-09-20 16:46:31.000 264 22469.31 172.01 41508.88 88888.00 2024-09-20 16:46:32.000 264 22469.29 171.93 41508.79 88888.00 2024-09-20 16:46:33.000 264 22469.31 171.91 41508.75 88888.00 2024-09-20 16:46:34.000 264 22469.31 171.86 41508.68 88888.00 2024-09-20 16:46:35.000 264 22469.32 171.83 41508.62 47582.97 2024-09-20 16:46:36.000 264 22469.34 171.83 41508.67 88888.00 2024-09-20 16:46:37.000 264 22469.29 171.85 41508.77 88888.00 2024-09-20 16:46:38.000 264 22469.23 171.90 41508.77 88888.00 2024-09-20 16:46:39.000 264 22469.28 171.96 41508.82 88888.00 2024-09-20 16:46:40.000 264 22469.32 172.04 41508.89 47582.92 2024-09-20 16:46:41.000 264 22469.25 172.01 41508.79 88888.00 2024-09-20 16:46:42.000 264 22469.13 171.86 41508.60 88888.00 2024-09-20 16:46:43.000 264 22469.08 171.78 41508.53 88888.00 2024-09-20 16:46:44.000 264 22469.12 171.81 41508.61 88888.00 2024-09-20 16:46:45.000 264 22469.22 171.93 41508.75 47582.95 2024-09-20 16:46:46.000 264 22469.28 172.04 41508.87 88888.00 2024-09-20 16:46:47.000 264 22469.26 172.03 41508.90 88888.00 2024-09-20 16:46:48.000 264 22469.21 171.99 41508.81 88888.00 2024-09-20 16:46:49.000 264 22469.19 172.00 41508.71 88888.00 2024-09-20 16:46:50.000 264 22469.21 172.03 41508.77 47582.95 2024-09-20 16:46:51.000 264 22469.26 172.06 41508.88 88888.00 2024-09-20 16:46:52.000 264 22469.30 172.10 41508.85 88888.00 2024-09-20 16:46:53.000 264 22469.29 172.07 41508.74 88888.00 2024-09-20 16:46:54.000 264 22469.27 172.02 41508.78 88888.00 2024-09-20 16:46:55.000 264 22469.27 171.96 41508.85 47582.97 2024-09-20 16:46:56.000 264 22469.28 171.95 41508.79 88888.00 2024-09-20 16:46:57.000 264 22469.28 171.95 41508.68 88888.00 2024-09-20 16:46:58.000 264 22469.26 171.89 41508.59 88888.00 2024-09-20 16:46:59.000 264 22469.31 171.87 41508.55 88888.00 2024-09-20 16:47:00.000 264 22469.40 171.91 41508.59 47583.02 2024-09-20 16:47:01.000 264 22469.42 171.92 41508.63 88888.00 2024-09-20 16:47:02.000 264 22469.40 171.94 41508.69 88888.00 2024-09-20 16:47:03.000 264 22469.42 171.99 41508.73 88888.00 2024-09-20 16:47:04.000 264 22469.40 172.02 41508.70 88888.00 2024-09-20 16:47:05.000 264 22469.31 172.00 41508.65 47582.92 2024-09-20 16:47:06.000 264 22469.25 171.98 41508.64 88888.00 2024-09-20 16:47:07.000 264 22469.24 172.00 41508.67 88888.00 2024-09-20 16:47:08.000 264 22469.25 172.03 41508.66 88888.00 2024-09-20 16:47:09.000 264 22469.22 171.99 41508.56 88888.00 2024-09-20 16:47:10.000 264 22469.17 171.99 41508.52 47582.94 2024-09-20 16:47:11.000 264 22469.24 172.10 41508.69 88888.00 2024-09-20 16:47:12.000 264 22469.33 172.27 41508.88 88888.00 2024-09-20 16:47:13.000 264 22469.34 172.40 41508.92 88888.00 2024-09-20 16:47:14.000 264 22469.27 172.37 41508.84 88888.00 2024-09-20 16:47:15.000 264 22469.15 172.18 41508.73 47582.87 2024-09-20 16:47:16.000 264 22469.09 172.08 41508.75 88888.00 2024-09-20 16:47:17.000 264 22469.17 172.17 41508.91 88888.00 2024-09-20 16:47:18.000 264 22469.25 172.26 41509.05 88888.00 2024-09-20 16:47:19.000 264 22469.22 172.19 41508.95 88888.00 2024-09-20 16:47:20.000 264 22469.15 172.01 41508.76 47582.95 2024-09-20 16:47:21.000 264 22469.17 171.93 41508.69 88888.00 2024-09-20 16:47:22.000 264 22469.22 171.93 41508.69 88888.00 2024-09-20 16:47:23.000 264 22469.21 171.91 41508.65 88888.00 2024-09-20 16:47:24.000 264 22469.24 171.92 41508.70 88888.00 2024-09-20 16:47:25.000 264 22469.32 171.95 41508.81 47583.06 2024-09-20 16:47:26.000 264 22469.38 171.97 41508.87 88888.00 2024-09-20 16:47:27.000 264 22469.39 172.06 41508.93 88888.00 2024-09-20 16:47:28.000 264 22469.33 172.10 41508.90 88888.00 2024-09-20 16:47:29.000 264 22469.18 171.98 41508.69 88888.00 2024-09-20 16:47:30.000 264 22469.07 171.87 41508.50 47582.98 2024-09-20 16:47:31.000 264 22469.10 171.99 41508.56 88888.00 2024-09-20 16:47:32.000 264 22469.18 172.13 41508.71 88888.00 2024-09-20 16:47:33.000 264 22469.20 172.17 41508.76 88888.00 2024-09-20 16:47:34.000 264 22469.19 172.19 41508.74 88888.00 2024-09-20 16:47:35.000 264 22469.17 172.24 41508.75 47582.93 2024-09-20 16:47:36.000 264 22469.12 172.27 41508.82 88888.00 2024-09-20 16:47:37.000 264 22469.09 172.30 41508.89 88888.00 2024-09-20 16:47:38.000 264 22469.06 172.34 41508.89 88888.00 2024-09-20 16:47:39.000 264 22468.97 172.32 41508.74 88888.00 2024-09-20 16:47:40.000 264 22468.89 172.25 41508.61 47582.85 2024-09-20 16:47:41.000 264 22468.94 172.24 41508.65 88888.00 2024-09-20 16:47:42.000 264 22469.01 172.28 41508.75 88888.00 2024-09-20 16:47:43.000 264 22469.05 172.34 41508.85 88888.00 2024-09-20 16:47:44.000 264 22469.06 172.40 41508.93 88888.00 2024-09-20 16:47:45.000 264 22469.02 172.37 41508.92 47582.90 2024-09-20 16:47:46.000 264 22469.02 172.31 41508.90 88888.00 2024-09-20 16:47:47.000 264 22469.10 172.33 41508.91 88888.00 2024-09-20 16:47:48.000 264 22469.15 172.35 41508.86 88888.00 2024-09-20 16:47:49.000 264 22469.19 172.31 41508.83 88888.00 2024-09-20 16:47:50.000 264 22469.26 172.29 41508.89 47582.92 2024-09-20 16:47:51.000 264 22469.35 172.32 41508.98 88888.00 2024-09-20 16:47:52.000 264 22469.36 172.28 41509.00 88888.00 2024-09-20 16:47:53.000 264 22469.35 172.22 41508.98 88888.00 2024-09-20 16:47:54.000 264 22469.37 172.25 41508.99 88888.00 2024-09-20 16:47:55.000 264 22469.41 172.31 41509.03 47583.01 2024-09-20 16:47:56.000 264 22469.39 172.25 41509.03 88888.00 2024-09-20 16:47:57.000 264 22469.32 172.11 41508.93 88888.00 2024-09-20 16:47:58.000 264 22469.27 172.03 41508.82 88888.00 2024-09-20 16:47:59.000 264 22469.26 172.02 41508.80 88888.00 2024-09-20 16:48:00.000 264 22469.29 172.07 41508.88 47583.01 2024-09-20 16:48:01.000 264 22469.34 172.14 41508.96 88888.00 2024-09-20 16:48:02.000 264 22469.36 172.24 41509.02 88888.00 2024-09-20 16:48:03.000 264 22469.39 172.38 41509.07 88888.00 2024-09-20 16:48:04.000 264 22469.42 172.44 41509.06 88888.00 2024-09-20 16:48:05.000 264 22469.37 172.38 41508.96 47582.94 2024-09-20 16:48:06.000 264 22469.28 172.35 41508.91 88888.00 2024-09-20 16:48:07.000 264 22469.22 172.36 41508.94 88888.00 2024-09-20 16:48:08.000 264 22469.21 172.40 41509.02 88888.00 2024-09-20 16:48:09.000 264 22469.26 172.47 41509.09 88888.00 2024-09-20 16:48:10.000 264 22469.28 172.43 41509.05 47582.97 2024-09-20 16:48:11.000 264 22469.23 172.24 41508.89 88888.00 2024-09-20 16:48:12.000 264 22469.22 172.15 41508.76 88888.00 2024-09-20 16:48:13.000 264 22469.28 172.27 41508.83 88888.00 2024-09-20 16:48:14.000 264 22469.37 172.39 41509.00 88888.00 2024-09-20 16:48:15.000 264 22469.41 172.39 41509.03 47582.95 2024-09-20 16:48:16.000 264 22469.46 172.40 41509.02 88888.00 2024-09-20 16:48:17.000 264 22469.52 172.47 41509.10 88888.00 2024-09-20 16:48:18.000 264 22469.54 172.50 41509.13 88888.00 2024-09-20 16:48:19.000 264 22469.56 172.57 41509.11 88888.00 2024-09-20 16:48:20.000 264 22469.60 172.67 41509.16 47583.02 2024-09-20 16:48:21.000 264 22469.52 172.51 41509.11 88888.00 2024-09-20 16:48:22.000 264 22469.41 172.30 41508.98 88888.00 2024-09-20 16:48:23.000 264 22469.39 172.26 41508.94 88888.00 2024-09-20 16:48:24.000 264 22469.38 172.29 41508.89 88888.00 2024-09-20 16:48:25.000 264 22469.40 172.38 41508.89 47583.00 2024-09-20 16:48:26.000 264 22469.43 172.49 41508.99 88888.00 2024-09-20 16:48:27.000 264 22469.43 172.50 41509.06 88888.00 2024-09-20 16:48:28.000 264 22469.43 172.48 41509.03 88888.00 2024-09-20 16:48:29.000 264 22469.40 172.38 41508.87 88888.00 2024-09-20 16:48:30.000 264 22469.31 172.23 41508.71 47582.98 2024-09-20 16:48:31.000 264 22469.28 172.27 41508.70 88888.00 2024-09-20 16:48:32.000 264 22469.32 172.45 41508.81 88888.00 2024-09-20 16:48:33.000 264 22469.40 172.62 41508.99 88888.00 2024-09-20 16:48:34.000 264 22469.44 172.71 41509.15 88888.00 2024-09-20 16:48:35.000 264 22469.40 172.65 41509.16 47583.04 2024-09-20 16:48:36.000 264 22469.35 172.54 41509.04 88888.00 2024-09-20 16:48:37.000 264 22469.32 172.40 41508.77 88888.00 2024-09-20 16:48:38.000 264 22469.29 172.30 41508.60 88888.00 2024-09-20 16:48:39.000 264 22469.40 172.47 41508.82 88888.00 2024-09-20 16:48:40.000 264 22469.52 172.70 41509.16 47582.98 2024-09-20 16:48:41.000 264 22469.49 172.68 41509.13 88888.00 2024-09-20 16:48:42.000 264 22469.41 172.59 41508.96 88888.00 2024-09-20 16:48:43.000 264 22469.35 172.59 41508.90 88888.00 2024-09-20 16:48:44.000 264 22469.29 172.56 41508.88 88888.00 2024-09-20 16:48:45.000 264 22469.22 172.48 41508.82 47583.00 2024-09-20 16:48:46.000 264 22469.18 172.39 41508.80 88888.00 2024-09-20 16:48:47.000 264 22469.22 172.44 41508.89 88888.00 2024-09-20 16:48:48.000 264 22469.24 172.49 41508.94 88888.00 2024-09-20 16:48:49.000 264 22469.19 172.39 41508.84 88888.00 2024-09-20 16:48:50.000 264 22469.16 172.31 41508.81 47582.92 2024-09-20 16:48:51.000 264 22469.15 172.32 41508.83 88888.00 2024-09-20 16:48:52.000 264 22469.10 172.32 41508.76 88888.00 2024-09-20 16:48:53.000 264 22469.07 172.40 41508.74 88888.00 2024-09-20 16:48:54.000 264 22469.10 172.46 41508.78 88888.00 2024-09-20 16:48:55.000 264 22469.13 172.39 41508.74 47582.96 2024-09-20 16:48:56.000 264 22469.17 172.32 41508.73 88888.00 2024-09-20 16:48:57.000 264 22469.21 172.34 41508.76 88888.00 2024-09-20 16:48:58.000 264 22469.22 172.36 41508.76 88888.00 2024-09-20 16:48:59.000 264 22469.21 172.35 41508.77 88888.00 2024-09-20 16:49:00.000 264 22469.16 172.32 41508.75 47582.97 2024-09-20 16:49:01.000 264 22469.15 172.38 41508.80 88888.00 2024-09-20 16:49:02.000 264 22469.20 172.50 41508.94 88888.00 2024-09-20 16:49:03.000 264 22469.23 172.54 41508.98 88888.00 2024-09-20 16:49:04.000 264 22469.22 172.51 41508.95 88888.00 2024-09-20 16:49:05.000 264 22469.23 172.46 41508.93 47582.97 2024-09-20 16:49:06.000 264 22469.24 172.39 41508.89 88888.00 2024-09-20 16:49:07.000 264 22469.20 172.32 41508.82 88888.00 2024-09-20 16:49:08.000 264 22469.10 172.33 41508.74 88888.00 2024-09-20 16:49:09.000 264 22469.10 172.57 41508.86 88888.00 2024-09-20 16:49:10.000 264 22469.14 172.81 41509.07 47582.89 2024-09-20 16:49:11.000 264 22469.08 172.75 41509.11 88888.00 2024-09-20 16:49:12.000 264 22469.02 172.69 41509.04 88888.00 2024-09-20 16:49:13.000 264 22468.97 172.68 41508.94 88888.00 2024-09-20 16:49:14.000 264 22468.85 172.58 41508.79 88888.00 2024-09-20 16:49:15.000 264 22468.77 172.53 41508.75 47582.84 2024-09-20 16:49:16.000 264 22468.77 172.58 41508.86 88888.00 2024-09-20 16:49:17.000 264 22468.79 172.64 41508.96 88888.00 2024-09-20 16:49:18.000 264 22468.78 172.64 41508.87 88888.00 2024-09-20 16:49:19.000 264 22468.73 172.60 41508.67 88888.00 2024-09-20 16:49:20.000 264 22468.73 172.59 41508.64 47582.82 2024-09-20 16:49:21.000 264 22468.82 172.71 41508.83 88888.00 2024-09-20 16:49:22.000 264 22468.84 172.74 41508.89 88888.00 2024-09-20 16:49:23.000 264 22468.71 172.61 41508.77 88888.00 2024-09-20 16:49:24.000 264 22468.62 172.51 41508.73 88888.00 2024-09-20 16:49:25.000 264 22468.66 172.54 41508.83 47582.75 2024-09-20 16:49:26.000 264 22468.77 172.69 41509.03 88888.00 2024-09-20 16:49:27.000 264 22468.82 172.82 41509.18 88888.00 2024-09-20 16:49:28.000 264 22468.78 172.83 41509.17 88888.00 2024-09-20 16:49:29.000 264 22468.80 172.95 41509.25 88888.00 2024-09-20 16:49:30.000 264 22468.88 173.09 41509.44 47582.75 2024-09-20 16:49:31.000 264 22468.80 172.89 41509.29 88888.00 2024-09-20 16:49:32.000 264 22468.57 172.58 41508.93 88888.00 2024-09-20 16:49:33.000 264 22468.48 172.53 41508.83 88888.00 2024-09-20 16:49:34.000 264 22468.51 172.60 41508.89 88888.00 2024-09-20 16:49:35.000 264 22468.56 172.62 41508.90 47582.70 2024-09-20 16:49:36.000 264 22468.62 172.67 41508.96 88888.00 2024-09-20 16:49:37.000 264 22468.69 172.76 41509.02 88888.00 2024-09-20 16:49:38.000 264 22468.70 172.70 41508.95 88888.00 2024-09-20 16:49:39.000 264 22468.70 172.56 41508.80 88888.00 2024-09-20 16:49:40.000 264 22468.78 172.55 41508.81 47582.81 2024-09-20 16:49:41.000 264 22468.88 172.64 41508.95 88888.00 2024-09-20 16:49:42.000 264 22468.93 172.66 41509.01 88888.00 2024-09-20 16:49:43.000 264 22468.92 172.62 41508.97 88888.00 2024-09-20 16:49:44.000 264 22468.88 172.61 41508.95 88888.00 2024-09-20 16:49:45.000 264 22468.87 172.69 41509.00 47582.73 2024-09-20 16:49:46.000 264 22468.89 172.75 41509.02 88888.00 2024-09-20 16:49:47.000 264 22468.85 172.72 41508.96 88888.00 2024-09-20 16:49:48.000 264 22468.78 172.69 41508.85 88888.00 2024-09-20 16:49:49.000 264 22468.73 172.68 41508.70 88888.00 2024-09-20 16:49:50.000 264 22468.74 172.67 41508.68 47582.73 2024-09-20 16:49:51.000 264 22468.82 172.78 41508.89 88888.00 2024-09-20 16:49:52.000 264 22468.83 172.87 41509.05 88888.00 2024-09-20 16:49:53.000 264 22468.71 172.74 41508.97 88888.00 2024-09-20 16:49:54.000 264 22468.65 172.69 41508.94 88888.00 2024-09-20 16:49:55.000 264 22468.68 172.74 41508.95 47582.74 2024-09-20 16:49:56.000 264 22468.67 172.66 41508.88 88888.00 2024-09-20 16:49:57.000 264 22468.65 172.56 41508.83 88888.00 2024-09-20 16:49:58.000 264 22468.64 172.57 41508.80 88888.00 2024-09-20 16:49:59.000 264 22468.66 172.58 41508.75 88888.00 2024-09-20 16:50:00.000 264 22468.64 172.50 41508.67 47582.71 2024-09-20 16:50:01.000 264 22468.61 172.46 41508.68 88888.00 2024-09-20 16:50:02.000 264 22468.64 172.54 41508.78 88888.00 2024-09-20 16:50:03.000 264 22468.65 172.58 41508.76 88888.00 2024-09-20 16:50:04.000 264 22468.60 172.54 41508.71 88888.00 2024-09-20 16:50:05.000 264 22468.59 172.54 41508.84 47582.73 2024-09-20 16:50:06.000 264 22468.61 172.57 41508.96 88888.00 2024-09-20 16:50:07.000 264 22468.66 172.61 41508.98 88888.00 2024-09-20 16:50:08.000 264 22468.70 172.65 41508.92 88888.00 2024-09-20 16:50:09.000 264 22468.67 172.65 41508.88 88888.00 2024-09-20 16:50:10.000 264 22468.66 172.72 41509.00 47582.71 2024-09-20 16:50:11.000 264 22468.69 172.80 41509.11 88888.00 2024-09-20 16:50:12.000 264 22468.66 172.72 41508.99 88888.00 2024-09-20 16:50:13.000 264 22468.60 172.54 41508.84 88888.00 2024-09-20 16:50:14.000 264 22468.62 172.39 41508.78 88888.00 2024-09-20 16:50:15.000 264 22468.73 172.43 41508.81 47582.75 2024-09-20 16:50:16.000 264 22468.77 172.56 41508.87 88888.00 2024-09-20 16:50:17.000 264 22468.69 172.54 41508.83 88888.00 2024-09-20 16:50:18.000 264 22468.69 172.47 41508.75 88888.00 2024-09-20 16:50:19.000 264 22468.81 172.55 41508.74 88888.00 2024-09-20 16:50:20.000 264 22468.83 172.59 41508.69 47582.71 2024-09-20 16:50:21.000 264 22468.80 172.54 41508.66 88888.00 2024-09-20 16:50:22.000 264 22468.87 172.57 41508.75 88888.00 2024-09-20 16:50:23.000 264 22468.94 172.56 41508.77 88888.00 2024-09-20 16:50:24.000 264 22468.89 172.49 41508.73 88888.00 2024-09-20 16:50:25.000 264 22468.82 172.53 41508.82 47582.78 2024-09-20 16:50:26.000 264 22468.78 172.60 41508.91 88888.00 2024-09-20 16:50:27.000 264 22468.74 172.60 41508.93 88888.00 2024-09-20 16:50:28.000 264 22468.66 172.52 41508.87 88888.00 2024-09-20 16:50:29.000 264 22468.55 172.46 41508.77 88888.00 2024-09-20 16:50:30.000 264 22468.44 172.44 41508.69 47582.68 2024-09-20 16:50:31.000 264 22468.41 172.53 41508.67 88888.00 2024-09-20 16:50:32.000 264 22468.45 172.69 41508.72 88888.00 2024-09-20 16:50:33.000 264 22468.47 172.78 41508.79 88888.00 2024-09-20 16:50:34.000 264 22468.46 172.82 41508.88 88888.00 2024-09-20 16:50:35.000 264 22468.51 172.93 41509.03 47582.66 2024-09-20 16:50:36.000 264 22468.57 172.97 41509.06 88888.00 2024-09-20 16:50:37.000 264 22468.56 172.80 41508.88 88888.00 2024-09-20 16:50:38.000 264 22468.53 172.64 41508.73 88888.00 2024-09-20 16:50:39.000 264 22468.50 172.56 41508.69 88888.00 2024-09-20 16:50:40.000 264 22468.50 172.49 41508.66 47582.68 2024-09-20 16:50:41.000 264 22468.65 172.63 41508.74 88888.00 2024-09-20 16:50:42.000 264 22468.82 172.87 41508.91 88888.00 2024-09-20 16:50:43.000 264 22468.89 172.92 41508.93 88888.00 2024-09-20 16:50:44.000 264 22468.87 172.78 41508.78 88888.00 2024-09-20 16:50:45.000 264 22468.82 172.66 41508.67 47582.72 2024-09-20 16:50:46.000 264 22468.75 172.65 41508.69 88888.00 2024-09-20 16:50:47.000 264 22468.69 172.68 41508.72 88888.00 2024-09-20 16:50:48.000 264 22468.69 172.71 41508.74 88888.00 2024-09-20 16:50:49.000 264 22468.74 172.83 41508.89 88888.00 2024-09-20 16:50:50.000 264 22468.77 173.00 41509.03 47582.66 2024-09-20 16:50:51.000 264 22468.69 173.04 41508.96 88888.00 2024-09-20 16:50:52.000 264 22468.63 173.00 41508.84 88888.00 2024-09-20 16:50:53.000 264 22468.62 172.94 41508.79 88888.00 2024-09-20 16:50:54.000 264 22468.56 172.84 41508.70 88888.00 2024-09-20 16:50:55.000 264 22468.45 172.72 41508.60 47582.55 2024-09-20 16:50:56.000 264 22468.43 172.76 41508.67 88888.00 2024-09-20 16:50:57.000 264 22468.52 172.93 41508.89 88888.00 2024-09-20 16:50:58.000 264 22468.61 173.01 41509.01 88888.00 2024-09-20 16:50:59.000 264 22468.62 172.91 41508.98 88888.00 2024-09-20 16:51:00.000 264 22468.60 172.78 41508.96 47582.65 2024-09-20 16:51:01.000 264 22468.62 172.74 41508.94 88888.00 2024-09-20 16:51:02.000 264 22468.65 172.72 41508.86 88888.00 2024-09-20 16:51:03.000 264 22468.71 172.71 41508.79 88888.00 2024-09-20 16:51:04.000 264 22468.78 172.73 41508.76 88888.00 2024-09-20 16:51:05.000 264 22468.85 172.78 41508.76 47582.76 2024-09-20 16:51:06.000 264 22468.92 172.83 41508.80 88888.00 2024-09-20 16:51:07.000 264 22468.93 172.79 41508.77 88888.00 2024-09-20 16:51:08.000 264 22468.93 172.74 41508.70 88888.00 2024-09-20 16:51:09.000 264 22468.91 172.72 41508.64 88888.00 2024-09-20 16:51:10.000 264 22468.78 172.62 41508.54 47582.80 2024-09-20 16:51:11.000 264 22468.68 172.60 41508.57 88888.00 2024-09-20 16:51:12.000 264 22468.72 172.71 41508.78 88888.00 2024-09-20 16:51:13.000 264 22468.77 172.78 41508.91 88888.00 2024-09-20 16:51:14.000 264 22468.76 172.83 41508.96 88888.00 2024-09-20 16:51:15.000 264 22468.74 172.93 41509.04 47582.65 2024-09-20 16:51:16.000 264 22468.72 173.03 41509.10 88888.00 2024-09-20 16:51:17.000 264 22468.65 173.06 41509.06 88888.00 2024-09-20 16:51:18.000 264 22468.51 172.98 41508.88 88888.00 2024-09-20 16:51:19.000 264 22468.40 172.90 41508.74 88888.00 2024-09-20 16:51:20.000 264 22468.38 172.88 41508.75 47582.63 2024-09-20 16:51:21.000 264 22468.39 172.87 41508.75 88888.00 2024-09-20 16:51:22.000 264 22468.44 172.82 41508.69 88888.00 2024-09-20 16:51:23.000 264 22468.49 172.72 41508.63 88888.00 2024-09-20 16:51:24.000 264 22468.56 172.68 41508.67 88888.00 2024-09-20 16:51:25.000 264 22468.69 172.81 41508.85 47582.70 2024-09-20 16:51:26.000 264 22468.73 172.89 41508.91 88888.00 2024-09-20 16:51:27.000 264 22468.65 172.80 41508.87 88888.00 2024-09-20 16:51:28.000 264 22468.61 172.72 41508.93 88888.00 2024-09-20 16:51:29.000 264 22468.69 172.74 41509.04 88888.00 2024-09-20 16:51:30.000 264 22468.82 172.80 41509.13 47582.75 2024-09-20 16:51:31.000 264 22468.88 172.84 41509.09 88888.00 2024-09-20 16:51:32.000 264 22468.85 172.77 41508.99 88888.00 2024-09-20 16:51:33.000 264 22468.82 172.69 41509.02 88888.00 2024-09-20 16:51:34.000 264 22468.82 172.67 41509.06 88888.00 2024-09-20 16:51:35.000 264 22468.80 172.63 41509.00 47582.77 2024-09-20 16:51:36.000 264 22468.81 172.60 41508.96 88888.00 2024-09-20 16:51:37.000 264 22468.85 172.66 41509.02 88888.00 2024-09-20 16:51:38.000 264 22468.86 172.73 41509.06 88888.00 2024-09-20 16:51:39.000 264 22468.79 172.74 41509.00 88888.00 2024-09-20 16:51:40.000 264 22468.70 172.78 41508.96 47582.67 2024-09-20 16:51:41.000 264 22468.68 172.88 41509.02 88888.00 2024-09-20 16:51:42.000 264 22468.70 172.92 41509.02 88888.00 2024-09-20 16:51:43.000 264 22468.70 172.93 41509.00 88888.00 2024-09-20 16:51:44.000 264 22468.71 172.96 41509.03 88888.00 2024-09-20 16:51:45.000 264 22468.72 172.98 41509.04 47582.64 2024-09-20 16:51:46.000 264 22468.71 172.95 41508.98 88888.00 2024-09-20 16:51:47.000 264 22468.75 172.98 41508.96 88888.00 2024-09-20 16:51:48.000 264 22468.81 173.05 41508.98 88888.00 2024-09-20 16:51:49.000 264 22468.84 173.11 41509.03 88888.00 2024-09-20 16:51:50.000 264 22468.83 173.12 41509.03 47582.65 2024-09-20 16:51:51.000 264 22468.76 173.01 41508.90 88888.00 2024-09-20 16:51:52.000 264 22468.72 172.93 41508.88 88888.00 2024-09-20 16:51:53.000 264 22468.71 172.94 41508.96 88888.00 2024-09-20 16:51:54.000 264 22468.66 172.94 41508.90 88888.00 2024-09-20 16:51:55.000 264 22468.62 173.00 41508.90 47582.58 2024-09-20 16:51:56.000 264 22468.63 173.08 41509.01 88888.00 2024-09-20 16:51:57.000 264 22468.58 173.10 41509.05 88888.00 2024-09-20 16:51:58.000 264 22468.53 173.13 41509.05 88888.00 2024-09-20 16:51:59.000 264 22468.53 173.13 41509.00 88888.00 2024-09-20 16:52:00.000 264 22468.52 173.06 41508.94 47582.60 2024-09-20 16:52:01.000 264 22468.55 173.08 41508.99 88888.00 2024-09-20 16:52:02.000 264 22468.59 173.08 41509.00 88888.00 2024-09-20 16:52:03.000 264 22468.65 173.03 41508.89 88888.00 2024-09-20 16:52:04.000 264 22468.74 173.05 41508.91 88888.00 2024-09-20 16:52:05.000 264 22468.78 173.07 41508.99 47582.66 2024-09-20 16:52:06.000 264 22468.77 173.04 41509.00 88888.00 2024-09-20 16:52:07.000 264 22468.76 172.99 41508.98 88888.00 2024-09-20 16:52:08.000 264 22468.75 172.93 41508.97 88888.00 2024-09-20 16:52:09.000 264 22468.73 172.84 41508.94 88888.00 2024-09-20 16:52:10.000 264 22468.72 172.79 41508.91 47582.70 2024-09-20 16:52:11.000 264 22468.75 172.84 41508.91 88888.00 2024-09-20 16:52:12.000 264 22468.78 172.89 41508.90 88888.00 2024-09-20 16:52:13.000 264 22468.75 172.90 41508.81 88888.00 2024-09-20 16:52:14.000 264 22468.66 172.93 41508.73 88888.00 2024-09-20 16:52:15.000 264 22468.59 172.95 41508.82 47582.66 2024-09-20 16:52:16.000 264 22468.54 172.87 41508.91 88888.00 2024-09-20 16:52:17.000 264 22468.54 172.81 41508.94 88888.00 2024-09-20 16:52:18.000 264 22468.57 172.84 41508.94 88888.00 2024-09-20 16:52:19.000 264 22468.60 172.93 41508.98 88888.00 2024-09-20 16:52:20.000 264 22468.63 173.06 41509.07 47582.64 2024-09-20 16:52:21.000 264 22468.66 173.11 41509.07 88888.00 2024-09-20 16:52:22.000 264 22468.67 173.03 41508.95 88888.00 2024-09-20 16:52:23.000 264 22468.62 172.92 41508.84 88888.00 2024-09-20 16:52:24.000 264 22468.57 172.81 41508.76 88888.00 2024-09-20 16:52:25.000 264 22468.58 172.76 41508.73 47582.68 2024-09-20 16:52:26.000 264 22468.64 172.86 41508.87 88888.00 2024-09-20 16:52:27.000 264 22468.72 173.03 41509.02 88888.00 2024-09-20 16:52:28.000 264 22468.80 173.08 41509.04 88888.00 2024-09-20 16:52:29.000 264 22468.82 173.04 41508.96 88888.00 2024-09-20 16:52:30.000 264 22468.79 172.99 41508.97 47582.71 2024-09-20 16:52:31.000 264 22468.83 172.99 41509.05 88888.00 2024-09-20 16:52:32.000 264 22468.90 172.99 41509.04 88888.00 2024-09-20 16:52:33.000 264 22468.91 172.91 41508.94 88888.00 2024-09-20 16:52:34.000 264 22468.83 172.82 41508.87 88888.00 2024-09-20 16:52:35.000 264 22468.74 172.84 41508.89 47582.78 2024-09-20 16:52:36.000 264 22468.71 172.87 41508.95 88888.00 2024-09-20 16:52:37.000 264 22468.82 172.93 41508.98 88888.00 2024-09-20 16:52:38.000 264 22468.91 173.01 41508.89 88888.00 2024-09-20 16:52:39.000 264 22468.89 173.05 41508.78 88888.00 2024-09-20 16:52:40.000 264 22468.84 173.05 41508.78 47582.77 2024-09-20 16:52:41.000 264 22468.78 172.94 41508.73 88888.00 2024-09-20 16:52:42.000 264 22468.73 172.83 41508.63 88888.00 2024-09-20 16:52:43.000 264 22468.73 172.82 41508.60 88888.00 2024-09-20 16:52:44.000 264 22468.75 172.88 41508.69 88888.00 2024-09-20 16:52:45.000 264 22468.78 172.94 41508.84 47582.76 2024-09-20 16:52:46.000 264 22468.76 172.88 41508.82 88888.00 2024-09-20 16:52:47.000 264 22468.72 172.84 41508.70 88888.00 2024-09-20 16:52:48.000 264 22468.76 172.99 41508.78 88888.00 2024-09-20 16:52:49.000 264 22468.78 173.10 41508.93 88888.00 2024-09-20 16:52:50.000 264 22468.72 173.05 41508.92 47582.70 2024-09-20 16:52:51.000 264 22468.68 173.01 41508.86 88888.00 2024-09-20 16:52:52.000 264 22468.71 172.99 41508.87 88888.00 2024-09-20 16:52:53.000 264 22468.77 172.99 41508.94 88888.00 2024-09-20 16:52:54.000 264 22468.76 173.06 41509.00 88888.00 2024-09-20 16:52:55.000 264 22468.64 173.11 41509.01 47582.70 2024-09-20 16:52:56.000 264 22468.56 173.15 41508.98 88888.00 2024-09-20 16:52:57.000 264 22468.66 173.21 41508.98 88888.00 2024-09-20 16:52:58.000 264 22468.82 173.18 41509.04 88888.00 2024-09-20 16:52:59.000 264 22468.80 172.97 41509.01 88888.00 2024-09-20 16:53:00.000 264 22468.68 172.75 41508.88 47582.76 2024-09-20 16:53:01.000 264 22468.73 172.78 41508.91 88888.00 2024-09-20 16:53:02.000 264 22468.82 172.95 41509.03 88888.00 2024-09-20 16:53:03.000 264 22468.81 173.01 41509.01 88888.00 2024-09-20 16:53:04.000 264 22468.85 173.03 41508.98 88888.00 2024-09-20 16:53:05.000 264 22468.93 173.07 41509.00 47582.76 2024-09-20 16:53:06.000 264 22468.90 172.98 41508.93 88888.00 2024-09-20 16:53:07.000 264 22468.82 172.86 41508.87 88888.00 2024-09-20 16:53:08.000 264 22468.86 172.84 41508.91 88888.00 2024-09-20 16:53:09.000 264 22469.03 172.98 41509.06 88888.00 2024-09-20 16:53:10.000 264 22469.16 173.17 41509.27 47582.83 2024-09-20 16:53:11.000 264 22469.11 173.18 41509.31 88888.00 2024-09-20 16:53:12.000 264 22468.97 173.00 41509.10 88888.00 2024-09-20 16:53:13.000 264 22468.91 172.86 41508.93 88888.00 2024-09-20 16:53:14.000 264 22468.93 172.81 41508.88 88888.00 2024-09-20 16:53:15.000 264 22468.94 172.81 41508.88 47582.78 2024-09-20 16:53:16.000 264 22468.96 172.89 41508.94 88888.00 2024-09-20 16:53:17.000 264 22468.91 172.88 41508.94 88888.00 2024-09-20 16:53:18.000 264 22468.81 172.75 41508.84 88888.00 2024-09-20 16:53:19.000 264 22468.83 172.76 41508.84 88888.00 2024-09-20 16:53:20.000 264 22468.89 172.91 41508.89 47582.80 2024-09-20 16:53:21.000 264 22468.91 173.02 41508.94 88888.00 2024-09-20 16:53:22.000 264 22468.90 173.04 41508.97 88888.00 2024-09-20 16:53:23.000 264 22468.87 172.98 41509.02 88888.00 2024-09-20 16:53:24.000 264 22468.82 172.93 41509.12 88888.00 2024-09-20 16:53:25.000 264 22468.72 172.81 41509.05 47582.73 2024-09-20 16:53:26.000 264 22468.63 172.68 41508.86 88888.00 2024-09-20 16:53:27.000 264 22468.64 172.73 41508.86 88888.00 2024-09-20 16:53:28.000 264 22468.67 172.84 41508.96 88888.00 2024-09-20 16:53:29.000 264 22468.68 172.93 41509.00 88888.00 2024-09-20 16:53:30.000 264 22468.69 173.00 41509.06 47582.76 2024-09-20 16:53:31.000 264 22468.72 173.00 41509.07 88888.00 2024-09-20 16:53:32.000 264 22468.77 172.92 41509.02 88888.00 2024-09-20 16:53:33.000 264 22468.81 172.84 41508.95 88888.00 2024-09-20 16:53:34.000 264 22468.84 172.82 41508.94 88888.00 2024-09-20 16:53:35.000 264 22468.86 172.89 41508.98 47582.80 2024-09-20 16:53:36.000 264 22468.90 172.97 41508.97 88888.00 2024-09-20 16:53:37.000 264 22468.93 172.93 41508.91 88888.00 2024-09-20 16:53:38.000 264 22468.92 172.83 41508.86 88888.00 2024-09-20 16:53:39.000 264 22468.88 172.83 41508.86 88888.00 2024-09-20 16:53:40.000 264 22468.88 172.87 41508.89 47582.82 2024-09-20 16:53:41.000 264 22468.89 172.86 41508.88 88888.00 2024-09-20 16:53:42.000 264 22468.86 172.80 41508.85 88888.00 2024-09-20 16:53:43.000 264 22468.84 172.78 41508.88 88888.00 2024-09-20 16:53:44.000 264 22468.86 172.83 41508.96 88888.00 2024-09-20 16:53:45.000 264 22468.86 172.87 41508.94 47582.89 2024-09-20 16:53:46.000 264 22468.82 172.85 41508.84 88888.00 2024-09-20 16:53:47.000 264 22468.80 172.80 41508.77 88888.00 2024-09-20 16:53:48.000 264 22468.87 172.85 41508.82 88888.00 2024-09-20 16:53:49.000 264 22468.94 172.89 41508.90 88888.00 2024-09-20 16:53:50.000 264 22468.87 172.78 41508.86 47582.86 2024-09-20 16:53:51.000 264 22468.83 172.73 41508.89 88888.00 2024-09-20 16:53:52.000 264 22468.91 172.87 41509.02 88888.00 2024-09-20 16:53:53.000 264 22468.96 172.93 41509.01 88888.00 2024-09-20 16:53:54.000 264 22468.96 172.93 41508.97 88888.00 2024-09-20 16:53:55.000 264 22468.97 172.91 41509.06 47582.88 2024-09-20 16:53:56.000 264 22468.93 172.81 41509.06 88888.00 2024-09-20 16:53:57.000 264 22468.88 172.76 41508.99 88888.00 2024-09-20 16:53:58.000 264 22468.88 172.85 41509.04 88888.00 2024-09-20 16:53:59.000 264 22468.87 172.92 41509.07 88888.00 2024-09-20 16:54:00.000 264 22468.88 172.91 41509.07 47582.87 2024-09-20 16:54:01.000 264 22468.90 172.89 41509.10 88888.00 2024-09-20 16:54:02.000 264 22468.92 172.86 41509.11 88888.00 2024-09-20 16:54:03.000 264 22468.96 172.84 41509.13 88888.00 2024-09-20 16:54:04.000 264 22469.00 172.86 41509.16 88888.00 2024-09-20 16:54:05.000 264 22468.99 172.89 41509.21 47582.87 2024-09-20 16:54:06.000 264 22468.99 172.87 41509.20 88888.00 2024-09-20 16:54:07.000 264 22469.00 172.83 41509.13 88888.00 2024-09-20 16:54:08.000 264 22469.00 172.83 41509.07 88888.00 2024-09-20 16:54:09.000 264 22468.99 172.87 41509.08 88888.00 2024-09-20 16:54:10.000 264 22468.99 172.92 41509.13 47582.94 2024-09-20 16:54:11.000 264 22468.97 172.85 41509.06 88888.00 2024-09-20 16:54:12.000 264 22468.93 172.69 41508.91 88888.00 2024-09-20 16:54:13.000 264 22468.91 172.61 41508.81 88888.00 2024-09-20 16:54:14.000 264 22468.97 172.70 41508.82 88888.00 2024-09-20 16:54:15.000 264 22469.05 172.79 41508.86 47582.93 2024-09-20 16:54:16.000 264 22469.07 172.72 41508.85 88888.00 2024-09-20 16:54:17.000 264 22469.04 172.65 41508.87 88888.00 2024-09-20 16:54:18.000 264 22469.01 172.69 41508.94 88888.00 2024-09-20 16:54:19.000 264 22469.00 172.69 41508.93 88888.00 2024-09-20 16:54:20.000 264 22468.99 172.62 41508.84 47583.00 2024-09-20 16:54:21.000 264 22468.99 172.60 41508.86 88888.00 2024-09-20 16:54:22.000 264 22469.01 172.64 41508.98 88888.00 2024-09-20 16:54:23.000 264 22469.01 172.61 41509.02 88888.00 2024-09-20 16:54:24.000 264 22469.05 172.63 41509.04 88888.00 2024-09-20 16:54:25.000 264 22469.09 172.75 41509.07 47582.95 2024-09-20 16:54:26.000 264 22469.05 172.75 41509.01 88888.00 2024-09-20 16:54:27.000 264 22468.97 172.63 41508.95 88888.00 2024-09-20 16:54:28.000 264 22468.94 172.61 41509.02 88888.00 2024-09-20 16:54:29.000 264 22469.00 172.69 41509.16 88888.00 2024-09-20 16:54:30.000 264 22469.08 172.73 41509.20 47582.99 2024-09-20 16:54:31.000 264 22469.06 172.73 41509.17 88888.00 2024-09-20 16:54:32.000 264 22469.05 172.75 41509.19 88888.00 2024-09-20 16:54:33.000 264 22469.10 172.72 41509.24 88888.00 2024-09-20 16:54:34.000 264 22469.19 172.69 41509.29 88888.00 2024-09-20 16:54:35.000 264 22469.23 172.75 41509.37 47583.01 2024-09-20 16:54:36.000 264 22469.19 172.76 41509.34 88888.00 2024-09-20 16:54:37.000 264 22469.13 172.63 41509.13 88888.00 2024-09-20 16:54:38.000 264 22469.15 172.53 41508.98 88888.00 2024-09-20 16:54:39.000 264 22469.18 172.56 41509.02 88888.00 2024-09-20 16:54:40.000 264 22469.15 172.57 41509.07 47583.03 2024-09-20 16:54:41.000 264 22469.11 172.63 41509.06 88888.00 2024-09-20 16:54:42.000 264 22469.12 172.77 41509.09 88888.00 2024-09-20 16:54:43.000 264 22469.10 172.76 41509.03 88888.00 2024-09-20 16:54:44.000 264 22469.05 172.61 41508.86 88888.00 2024-09-20 16:54:45.000 264 22469.08 172.56 41508.83 47583.05 2024-09-20 16:54:46.000 264 22469.16 172.65 41509.04 88888.00 2024-09-20 16:54:47.000 264 22469.17 172.68 41509.15 88888.00 2024-09-20 16:54:48.000 264 22469.11 172.58 41509.04 88888.00 2024-09-20 16:54:49.000 264 22469.13 172.56 41508.98 88888.00 2024-09-20 16:54:50.000 264 22469.19 172.65 41509.06 47583.00 2024-09-20 16:54:51.000 264 22469.19 172.72 41509.11 88888.00 2024-09-20 16:54:52.000 264 22469.14 172.76 41509.12 88888.00 2024-09-20 16:54:53.000 264 22469.10 172.77 41509.17 88888.00 2024-09-20 16:54:54.000 264 22469.09 172.71 41509.21 88888.00 2024-09-20 16:54:55.000 264 22469.15 172.72 41509.21 47583.04 2024-09-20 16:54:56.000 264 22469.16 172.75 41509.20 88888.00 2024-09-20 16:54:57.000 264 22469.12 172.71 41509.17 88888.00 2024-09-20 16:54:58.000 264 22469.11 172.74 41509.19 88888.00 2024-09-20 16:54:59.000 264 22469.12 172.80 41509.24 88888.00 2024-09-20 16:55:00.000 264 22469.10 172.78 41509.24 47583.08 2024-09-20 16:55:01.000 264 22469.08 172.72 41509.18 88888.00 2024-09-20 16:55:02.000 264 22469.09 172.64 41509.12 88888.00 2024-09-20 16:55:03.000 264 22469.12 172.59 41509.11 88888.00 2024-09-20 16:55:04.000 264 22469.17 172.64 41509.17 88888.00 2024-09-20 16:55:05.000 264 22469.22 172.70 41509.22 47583.15 2024-09-20 16:55:06.000 264 22469.26 172.73 41509.27 88888.00 2024-09-20 16:55:07.000 264 22469.29 172.77 41509.34 88888.00 2024-09-20 16:55:08.000 264 22469.30 172.80 41509.42 88888.00 2024-09-20 16:55:09.000 264 22469.24 172.76 41509.32 88888.00 2024-09-20 16:55:10.000 264 22469.10 172.60 41509.02 47583.10 2024-09-20 16:55:11.000 264 22469.08 172.58 41509.00 88888.00 2024-09-20 16:55:12.000 264 22469.18 172.69 41509.24 88888.00 2024-09-20 16:55:13.000 264 22469.19 172.69 41509.32 88888.00 2024-09-20 16:55:14.000 264 22469.16 172.69 41509.27 88888.00 2024-09-20 16:55:15.000 264 22469.16 172.78 41509.24 47583.14 2024-09-20 16:55:16.000 264 22469.17 172.81 41509.20 88888.00 2024-09-20 16:55:17.000 264 22469.16 172.80 41509.22 88888.00 2024-09-20 16:55:18.000 264 22469.14 172.79 41509.28 88888.00 2024-09-20 16:55:19.000 264 22469.06 172.63 41509.16 88888.00 2024-09-20 16:55:20.000 264 22468.97 172.39 41508.93 47583.19 2024-09-20 16:55:21.000 264 22469.03 172.39 41508.94 88888.00 2024-09-20 16:55:22.000 264 22469.23 172.61 41509.19 88888.00 2024-09-20 16:55:23.000 264 22469.42 172.79 41509.40 88888.00 2024-09-20 16:55:24.000 264 22469.43 172.76 41509.34 88888.00 2024-09-20 16:55:25.000 264 22469.31 172.65 41509.18 47583.16 2024-09-20 16:55:26.000 264 22469.25 172.70 41509.23 88888.00 2024-09-20 16:55:27.000 264 22469.30 172.75 41509.39 88888.00 2024-09-20 16:55:28.000 264 22469.37 172.67 41509.45 88888.00 2024-09-20 16:55:29.000 264 22469.37 172.55 41509.32 88888.00 2024-09-20 16:55:30.000 264 22469.26 172.40 41509.12 47583.24 2024-09-20 16:55:31.000 264 22469.19 172.37 41509.10 88888.00 2024-09-20 16:55:32.000 264 22469.28 172.52 41509.28 88888.00 2024-09-20 16:55:33.000 264 22469.40 172.64 41509.38 88888.00 2024-09-20 16:55:34.000 264 22469.44 172.61 41509.35 88888.00 2024-09-20 16:55:35.000 264 22469.38 172.52 41509.22 47583.21 2024-09-20 16:55:36.000 264 22469.37 172.54 41509.12 88888.00 2024-09-20 16:55:37.000 264 22469.40 172.64 41509.09 88888.00 2024-09-20 16:55:38.000 264 22469.38 172.61 41509.01 88888.00 2024-09-20 16:55:39.000 264 22469.34 172.53 41508.96 88888.00 2024-09-20 16:55:40.000 264 22469.36 172.61 41509.04 47583.26 2024-09-20 16:55:41.000 264 22469.41 172.72 41509.16 88888.00 2024-09-20 16:55:42.000 264 22469.47 172.74 41509.18 88888.00 2024-09-20 16:55:43.000 264 22469.48 172.69 41509.11 88888.00 2024-09-20 16:55:44.000 264 22469.43 172.67 41509.10 88888.00 2024-09-20 16:55:45.000 264 22469.42 172.72 41509.16 47583.21 2024-09-20 16:55:46.000 264 22469.42 172.75 41509.16 88888.00 2024-09-20 16:55:47.000 264 22469.40 172.76 41509.16 88888.00 2024-09-20 16:55:48.000 264 22469.39 172.74 41509.17 88888.00 2024-09-20 16:55:49.000 264 22469.37 172.62 41509.05 88888.00 2024-09-20 16:55:50.000 264 22469.32 172.51 41508.93 47583.24 2024-09-20 16:55:51.000 264 22469.25 172.53 41508.93 88888.00 2024-09-20 16:55:52.000 264 22469.19 172.51 41508.93 88888.00 2024-09-20 16:55:53.000 264 22469.19 172.42 41508.90 88888.00 2024-09-20 16:55:54.000 264 22469.26 172.39 41508.94 88888.00 2024-09-20 16:55:55.000 264 22469.36 172.48 41509.06 47583.23 2024-09-20 16:55:56.000 264 22469.45 172.61 41509.19 88888.00 2024-09-20 16:55:57.000 264 22469.51 172.73 41509.21 88888.00 2024-09-20 16:55:58.000 264 22469.51 172.73 41509.11 88888.00 2024-09-20 16:55:59.000 264 22469.48 172.63 41509.01 88888.00 2024-09-20 16:56:00.000 264 22469.43 172.51 41508.95 47583.24 2024-09-20 16:56:01.000 264 22469.41 172.43 41508.93 88888.00 2024-09-20 16:56:02.000 264 22469.42 172.43 41508.98 88888.00 2024-09-20 16:56:03.000 264 22469.48 172.47 41509.09 88888.00 2024-09-20 16:56:04.000 264 22469.57 172.54 41509.18 88888.00 2024-09-20 16:56:05.000 264 22469.63 172.55 41509.18 47583.33 2024-09-20 16:56:06.000 264 22469.62 172.43 41509.06 88888.00 2024-09-20 16:56:07.000 264 22469.62 172.39 41509.04 88888.00 2024-09-20 16:56:08.000 264 22469.62 172.43 41509.06 88888.00 2024-09-20 16:56:09.000 264 22469.50 172.30 41508.86 88888.00 2024-09-20 16:56:10.000 264 22469.36 172.10 41508.69 47583.29 2024-09-20 16:56:11.000 264 22469.44 172.21 41508.87 88888.00 2024-09-20 16:56:12.000 264 22469.64 172.50 41509.19 88888.00 2024-09-20 16:56:13.000 264 22469.63 172.50 41509.24 88888.00 2024-09-20 16:56:14.000 264 22469.31 172.05 41508.88 88888.00 2024-09-20 16:56:15.000 264 22469.12 171.84 41508.57 47583.30 2024-09-20 16:56:16.000 264 22469.39 172.43 41508.90 88888.00 2024-09-20 16:56:17.000 264 22469.74 173.03 41509.40 88888.00 2024-09-20 16:56:18.000 264 22469.74 172.95 41509.47 88888.00 2024-09-20 16:56:19.000 264 22469.59 172.69 41509.44 88888.00 2024-09-20 16:56:20.000 264 22469.52 172.58 41509.46 47583.29 2024-09-20 16:56:21.000 264 22469.50 172.55 41509.43 88888.00 2024-09-20 16:56:22.000 264 22469.52 172.57 41509.35 88888.00 2024-09-20 16:56:23.000 264 22469.53 172.51 41509.29 88888.00 2024-09-20 16:56:24.000 264 22469.57 172.49 41509.28 88888.00 2024-09-20 16:56:25.000 264 22469.68 172.60 41509.36 47583.37 2024-09-20 16:56:26.000 264 22469.68 172.61 41509.37 88888.00 2024-09-20 16:56:27.000 264 22469.53 172.40 41509.26 88888.00 2024-09-20 16:56:28.000 264 22469.46 172.29 41509.18 88888.00 2024-09-20 16:56:29.000 264 22469.50 172.37 41509.27 88888.00 2024-09-20 16:56:30.000 264 22469.52 172.42 41509.27 47583.30 2024-09-20 16:56:31.000 264 22469.45 172.37 41509.02 88888.00 2024-09-20 16:56:32.000 264 22469.49 172.45 41508.94 88888.00 2024-09-20 16:56:33.000 264 22469.68 172.71 41509.27 88888.00 2024-09-20 16:56:34.000 264 22469.76 172.81 41509.50 88888.00 2024-09-20 16:56:35.000 264 22469.65 172.63 41509.35 47583.34 2024-09-20 16:56:36.000 264 22469.58 172.46 41509.20 88888.00 2024-09-20 16:56:37.000 264 22469.65 172.54 41509.27 88888.00 2024-09-20 16:56:38.000 264 22469.67 172.60 41509.31 88888.00 2024-09-20 16:56:39.000 264 22469.52 172.39 41509.09 88888.00 2024-09-20 16:56:40.000 264 22469.37 172.17 41508.82 47583.37 2024-09-20 16:56:41.000 264 22469.47 172.28 41508.93 88888.00 2024-09-20 16:56:42.000 264 22469.62 172.51 41509.23 88888.00 2024-09-20 16:56:43.000 264 22469.63 172.51 41509.29 88888.00 2024-09-20 16:56:44.000 264 22469.56 172.36 41509.13 88888.00 2024-09-20 16:56:45.000 264 22469.52 172.31 41509.06 47583.30 2024-09-20 16:56:46.000 264 22469.52 172.35 41509.07 88888.00 2024-09-20 16:56:47.000 264 22469.52 172.36 41509.04 88888.00 2024-09-20 16:56:48.000 264 22469.57 172.39 41509.08 88888.00 2024-09-20 16:56:49.000 264 22469.61 172.41 41509.18 88888.00 2024-09-20 16:56:50.000 264 22469.59 172.29 41509.14 47583.36 2024-09-20 16:56:51.000 264 22469.53 172.16 41509.01 88888.00 2024-09-20 16:56:52.000 264 22469.54 172.19 41509.06 88888.00 2024-09-20 16:56:53.000 264 22469.60 172.35 41509.26 88888.00 2024-09-20 16:56:54.000 264 22469.64 172.51 41509.45 88888.00 2024-09-20 16:56:55.000 264 22469.58 172.50 41509.46 47583.39 2024-09-20 16:56:56.000 264 22469.47 172.38 41509.31 88888.00 2024-09-20 16:56:57.000 264 22469.45 172.35 41509.25 88888.00 2024-09-20 16:56:58.000 264 22469.51 172.38 41509.32 88888.00 2024-09-20 16:56:59.000 264 22469.59 172.42 41509.46 88888.00 2024-09-20 16:57:00.000 264 22469.64 172.50 41509.57 47583.38 2024-09-20 16:57:01.000 264 22469.63 172.50 41509.51 88888.00 2024-09-20 16:57:02.000 264 22469.63 172.49 41509.46 88888.00 2024-09-20 16:57:03.000 264 22469.65 172.54 41509.49 88888.00 2024-09-20 16:57:04.000 264 22469.65 172.54 41509.43 88888.00 2024-09-20 16:57:05.000 264 22469.67 172.52 41509.36 47583.37 2024-09-20 16:57:06.000 264 22469.69 172.50 41509.33 88888.00 2024-09-20 16:57:07.000 264 22469.63 172.39 41509.28 88888.00 2024-09-20 16:57:08.000 264 22469.58 172.29 41509.27 88888.00 2024-09-20 16:57:09.000 264 22469.59 172.30 41509.28 88888.00 2024-09-20 16:57:10.000 264 22469.60 172.39 41509.30 47583.40 2024-09-20 16:57:11.000 264 22469.57 172.44 41509.30 88888.00 2024-09-20 16:57:12.000 264 22469.49 172.42 41509.27 88888.00 2024-09-20 16:57:13.000 264 22469.41 172.41 41509.18 88888.00 2024-09-20 16:57:14.000 264 22469.34 172.41 41509.11 88888.00 2024-09-20 16:57:15.000 264 22469.31 172.40 41509.06 47583.38 2024-09-20 16:57:16.000 264 22469.33 172.42 41509.08 88888.00 2024-09-20 16:57:17.000 264 22469.36 172.44 41509.17 88888.00 2024-09-20 16:57:18.000 264 22469.38 172.44 41509.21 88888.00 2024-09-20 16:57:19.000 264 22469.39 172.50 41509.27 88888.00 2024-09-20 16:57:20.000 264 22469.37 172.56 41509.30 47583.34 2024-09-20 16:57:21.000 264 22469.36 172.50 41509.24 88888.00 2024-09-20 16:57:22.000 264 22469.40 172.42 41509.19 88888.00 2024-09-20 16:57:23.000 264 22469.39 172.37 41509.14 88888.00 2024-09-20 16:57:24.000 264 22469.37 172.34 41509.09 88888.00 2024-09-20 16:57:25.000 264 22469.39 172.32 41509.11 47583.42 2024-09-20 16:57:26.000 264 22469.41 172.31 41509.10 88888.00 2024-09-20 16:57:27.000 264 22469.44 172.36 41509.11 88888.00 2024-09-20 16:57:28.000 264 22469.52 172.43 41509.20 88888.00 2024-09-20 16:57:29.000 264 22469.56 172.39 41509.27 88888.00 2024-09-20 16:57:30.000 264 22469.61 172.34 41509.30 47583.42 2024-09-20 16:57:31.000 264 22469.70 172.42 41509.32 88888.00 2024-09-20 16:57:32.000 264 22469.70 172.50 41509.31 88888.00 2024-09-20 16:57:33.000 264 22469.58 172.43 41509.20 88888.00 2024-09-20 16:57:34.000 264 22469.46 172.30 41509.11 88888.00 2024-09-20 16:57:35.000 264 22469.49 172.32 41509.20 47583.43 2024-09-20 16:57:36.000 264 22469.59 172.48 41509.40 88888.00 2024-09-20 16:57:37.000 264 22469.60 172.54 41509.46 88888.00 2024-09-20 16:57:38.000 264 22469.54 172.55 41509.43 88888.00 2024-09-20 16:57:39.000 264 22469.51 172.54 41509.47 88888.00 2024-09-20 16:57:40.000 264 22469.44 172.46 41509.49 47583.44 2024-09-20 16:57:41.000 264 22469.33 172.37 41509.36 88888.00 2024-09-20 16:57:42.000 264 22469.27 172.34 41509.20 88888.00 2024-09-20 16:57:43.000 264 22469.29 172.34 41509.17 88888.00 2024-09-20 16:57:44.000 264 22469.35 172.40 41509.27 88888.00 2024-09-20 16:57:45.000 264 22469.37 172.51 41509.34 47583.37 2024-09-20 16:57:46.000 264 22469.31 172.54 41509.29 88888.00 2024-09-20 16:57:47.000 264 22469.22 172.48 41509.24 88888.00 2024-09-20 16:57:48.000 264 22469.21 172.39 41509.24 88888.00 2024-09-20 16:57:49.000 264 22469.27 172.33 41509.23 88888.00 2024-09-20 16:57:50.000 264 22469.33 172.36 41509.24 47583.43 2024-09-20 16:57:51.000 264 22469.33 172.40 41509.23 88888.00 2024-09-20 16:57:52.000 264 22469.35 172.47 41509.25 88888.00 2024-09-20 16:57:53.000 264 22469.45 172.57 41509.31 88888.00 2024-09-20 16:57:54.000 264 22469.53 172.62 41509.34 88888.00 2024-09-20 16:57:55.000 264 22469.56 172.63 41509.35 47583.42 2024-09-20 16:57:56.000 264 22469.53 172.62 41509.32 88888.00 2024-09-20 16:57:57.000 264 22469.47 172.55 41509.23 88888.00 2024-09-20 16:57:58.000 264 22469.44 172.49 41509.20 88888.00 2024-09-20 16:57:59.000 264 22469.47 172.47 41509.21 88888.00 2024-09-20 16:58:00.000 264 22469.51 172.50 41509.25 47583.44 2024-09-20 16:58:01.000 264 22469.50 172.54 41509.31 88888.00 2024-09-20 16:58:02.000 264 22469.47 172.53 41509.36 88888.00 2024-09-20 16:58:03.000 264 22469.50 172.52 41509.32 88888.00 2024-09-20 16:58:04.000 264 22469.58 172.49 41509.17 88888.00 2024-09-20 16:58:05.000 264 22469.58 172.40 41509.06 47583.39 2024-09-20 16:58:06.000 264 22469.55 172.35 41509.07 88888.00 2024-09-20 16:58:07.000 264 22469.59 172.39 41509.15 88888.00 2024-09-20 16:58:08.000 264 22469.60 172.46 41509.18 88888.00 2024-09-20 16:58:09.000 264 22469.55 172.49 41509.21 88888.00 2024-09-20 16:58:10.000 264 22469.51 172.47 41509.26 47583.44 2024-09-20 16:58:11.000 264 22469.52 172.49 41509.25 88888.00 2024-09-20 16:58:12.000 264 22469.57 172.51 41509.19 88888.00 2024-09-20 16:58:13.000 264 22469.57 172.45 41509.18 88888.00 2024-09-20 16:58:14.000 264 22469.50 172.40 41509.18 88888.00 2024-09-20 16:58:15.000 264 22469.47 172.46 41509.18 47583.47 2024-09-20 16:58:16.000 264 22469.51 172.53 41509.19 88888.00 2024-09-20 16:58:17.000 264 22469.52 172.54 41509.23 88888.00 2024-09-20 16:58:18.000 264 22469.50 172.53 41509.23 88888.00 2024-09-20 16:58:19.000 264 22469.50 172.44 41509.18 88888.00 2024-09-20 16:58:20.000 264 22469.49 172.37 41509.19 47583.44 2024-09-20 16:58:21.000 264 22469.48 172.43 41509.28 88888.00 2024-09-20 16:58:22.000 264 22469.41 172.46 41509.23 88888.00 2024-09-20 16:58:23.000 264 22469.33 172.43 41509.18 88888.00 2024-09-20 16:58:24.000 264 22469.37 172.51 41509.31 88888.00 2024-09-20 16:58:25.000 264 22469.47 172.65 41509.50 47583.47 2024-09-20 16:58:26.000 264 22469.49 172.68 41509.59 88888.00 2024-09-20 16:58:27.000 264 22469.46 172.61 41509.61 88888.00 2024-09-20 16:58:28.000 264 22469.48 172.56 41509.62 88888.00 2024-09-20 16:58:29.000 264 22469.52 172.54 41509.56 88888.00 2024-09-20 16:58:30.000 264 22469.48 172.44 41509.43 47583.49 2024-09-20 16:58:31.000 264 22469.41 172.31 41509.35 88888.00 2024-09-20 16:58:32.000 264 22469.42 172.29 41509.36 88888.00 2024-09-20 16:58:33.000 264 22469.50 172.37 41509.43 88888.00 2024-09-20 16:58:34.000 264 22469.57 172.50 41509.50 88888.00 2024-09-20 16:58:35.000 264 22469.61 172.57 41509.47 47583.53 2024-09-20 16:58:36.000 264 22469.59 172.53 41509.33 88888.00 2024-09-20 16:58:37.000 264 22469.53 172.45 41509.25 88888.00 2024-09-20 16:58:38.000 264 22469.52 172.38 41509.25 88888.00 2024-09-20 16:58:39.000 264 22469.51 172.27 41509.18 88888.00 2024-09-20 16:58:40.000 264 22469.47 172.17 41509.08 47583.49 2024-09-20 16:58:41.000 264 22469.49 172.22 41509.15 88888.00 2024-09-20 16:58:42.000 264 22469.58 172.38 41509.37 88888.00 2024-09-20 16:58:43.000 264 22469.65 172.47 41509.46 88888.00 2024-09-20 16:58:44.000 264 22469.68 172.51 41509.40 88888.00 2024-09-20 16:58:45.000 264 22469.64 172.54 41509.33 47583.56 2024-09-20 16:58:46.000 264 22469.53 172.47 41509.21 88888.00 2024-09-20 16:58:47.000 264 22469.46 172.36 41509.06 88888.00 2024-09-20 16:58:48.000 264 22469.50 172.36 41509.00 88888.00 2024-09-20 16:58:49.000 264 22469.57 172.42 41509.00 88888.00 2024-09-20 16:58:50.000 264 22469.56 172.46 41509.03 47583.48 2024-09-20 16:58:51.000 264 22469.53 172.47 41509.11 88888.00 2024-09-20 16:58:52.000 264 22469.56 172.47 41509.13 88888.00 2024-09-20 16:58:53.000 264 22469.62 172.51 41509.13 88888.00 2024-09-20 16:58:54.000 264 22469.65 172.52 41509.13 88888.00 2024-09-20 16:58:55.000 264 22469.61 172.47 41509.11 47583.50 2024-09-20 16:58:56.000 264 22469.54 172.47 41509.12 88888.00 2024-09-20 16:58:57.000 264 22469.55 172.51 41509.12 88888.00 2024-09-20 16:58:58.000 264 22469.60 172.51 41509.14 88888.00 2024-09-20 16:58:59.000 264 22469.59 172.52 41509.23 88888.00 2024-09-20 16:59:00.000 264 22469.54 172.59 41509.33 47583.51 2024-09-20 16:59:01.000 264 22469.52 172.66 41509.33 88888.00 2024-09-20 16:59:02.000 264 22469.50 172.66 41509.22 88888.00 2024-09-20 16:59:03.000 264 22469.46 172.61 41509.11 88888.00 2024-09-20 16:59:04.000 264 22469.40 172.54 41509.09 88888.00 2024-09-20 16:59:05.000 264 22469.38 172.47 41509.12 47583.50 2024-09-20 16:59:06.000 264 22469.42 172.46 41509.11 88888.00 2024-09-20 16:59:07.000 264 22469.50 172.52 41509.19 88888.00 2024-09-20 16:59:08.000 264 22469.58 172.61 41509.35 88888.00 2024-09-20 16:59:09.000 264 22469.60 172.69 41509.41 88888.00 2024-09-20 16:59:10.000 264 22469.56 172.70 41509.32 47583.53 2024-09-20 16:59:11.000 264 22469.52 172.59 41509.18 88888.00 2024-09-20 16:59:12.000 264 22469.51 172.46 41509.10 88888.00 2024-09-20 16:59:13.000 264 22469.53 172.41 41509.10 88888.00 2024-09-20 16:59:14.000 264 22469.58 172.46 41509.14 88888.00 2024-09-20 16:59:15.000 264 22469.62 172.52 41509.23 47583.53 2024-09-20 16:59:16.000 264 22469.63 172.56 41509.31 88888.00 2024-09-20 16:59:17.000 264 22469.59 172.56 41509.32 88888.00 2024-09-20 16:59:18.000 264 22469.57 172.52 41509.34 88888.00 2024-09-20 16:59:19.000 264 22469.62 172.51 41509.41 88888.00 2024-09-20 16:59:20.000 264 22469.64 172.54 41509.49 47583.54 2024-09-20 16:59:21.000 264 22469.62 172.57 41509.48 88888.00 2024-09-20 16:59:22.000 264 22469.56 172.53 41509.37 88888.00 2024-09-20 16:59:23.000 264 22469.49 172.47 41509.31 88888.00 2024-09-20 16:59:24.000 264 22469.48 172.47 41509.36 88888.00 2024-09-20 16:59:25.000 264 22469.51 172.55 41509.41 47583.51 2024-09-20 16:59:26.000 264 22469.53 172.64 41509.40 88888.00 2024-09-20 16:59:27.000 264 22469.52 172.65 41509.36 88888.00 2024-09-20 16:59:28.000 264 22469.51 172.57 41509.28 88888.00 2024-09-20 16:59:29.000 264 22469.53 172.52 41509.24 88888.00 2024-09-20 16:59:30.000 264 22469.54 172.52 41509.28 47583.51 2024-09-20 16:59:31.000 264 22469.57 172.53 41509.33 88888.00 2024-09-20 16:59:32.000 264 22469.63 172.60 41509.41 88888.00 2024-09-20 16:59:33.000 264 22469.64 172.67 41509.47 88888.00 2024-09-20 16:59:34.000 264 22469.60 172.64 41509.44 88888.00 2024-09-20 16:59:35.000 264 22469.58 172.55 41509.36 47583.57 2024-09-20 16:59:36.000 264 22469.53 172.48 41509.32 88888.00 2024-09-20 16:59:37.000 264 22469.49 172.45 41509.31 88888.00 2024-09-20 16:59:38.000 264 22469.52 172.42 41509.27 88888.00 2024-09-20 16:59:39.000 264 22469.63 172.45 41509.24 88888.00 2024-09-20 16:59:40.000 264 22469.72 172.56 41509.28 47583.55 2024-09-20 16:59:41.000 264 22469.69 172.62 41509.33 88888.00 2024-09-20 16:59:42.000 264 22469.57 172.59 41509.31 88888.00 2024-09-20 16:59:43.000 264 22469.51 172.57 41509.25 88888.00 2024-09-20 16:59:44.000 264 22469.54 172.58 41509.22 88888.00 2024-09-20 16:59:45.000 264 22469.58 172.53 41509.21 47583.61 2024-09-20 16:59:46.000 264 22469.56 172.47 41509.23 88888.00 2024-09-20 16:59:47.000 264 22469.54 172.48 41509.29 88888.00 2024-09-20 16:59:48.000 264 22469.57 172.53 41509.38 88888.00 2024-09-20 16:59:49.000 264 22469.65 172.63 41509.46 88888.00 2024-09-20 16:59:50.000 264 22469.69 172.70 41509.47 47583.55 2024-09-20 16:59:51.000 264 22469.67 172.66 41509.43 88888.00 2024-09-20 16:59:52.000 264 22469.65 172.59 41509.39 88888.00 2024-09-20 16:59:53.000 264 22469.62 172.53 41509.32 88888.00 2024-09-20 16:59:54.000 264 22469.60 172.46 41509.27 88888.00 2024-09-20 16:59:55.000 264 22469.63 172.44 41509.29 47583.60 2024-09-20 16:59:56.000 264 22469.66 172.48 41509.31 88888.00 2024-09-20 16:59:57.000 264 22469.65 172.55 41509.31 88888.00 2024-09-20 16:59:58.000 264 22469.69 172.61 41509.34 88888.00 2024-09-20 16:59:59.000 264 22469.73 172.63 41509.38 88888.00 2024-09-20 17:00:00.000 264 22469.77 172.64 41509.41 47583.61 2024-09-20 17:00:01.000 264 22469.78 172.61 41509.37 88888.00 2024-09-20 17:00:02.000 264 22469.74 172.56 41509.29 88888.00 2024-09-20 17:00:03.000 264 22469.70 172.57 41509.26 88888.00 2024-09-20 17:00:04.000 264 22469.70 172.57 41509.27 88888.00 2024-09-20 17:00:05.000 264 22469.75 172.54 41509.30 47583.65 2024-09-20 17:00:06.000 264 22469.81 172.58 41509.38 88888.00 2024-09-20 17:00:07.000 264 22469.85 172.68 41509.44 88888.00 2024-09-20 17:00:08.000 264 22469.86 172.73 41509.45 88888.00 2024-09-20 17:00:09.000 264 22469.84 172.65 41509.38 88888.00 2024-09-20 17:00:10.000 264 22469.83 172.54 41509.31 47583.65 2024-09-20 17:00:11.000 264 22469.84 172.54 41509.29 88888.00 2024-09-20 17:00:12.000 264 22469.82 172.59 41509.28 88888.00 2024-09-20 17:00:13.000 264 22469.77 172.60 41509.29 88888.00 2024-09-20 17:00:14.000 264 22469.73 172.60 41509.33 88888.00 2024-09-20 17:00:15.000 264 22469.71 172.59 41509.33 47583.63 2024-09-20 17:00:16.000 264 22469.70 172.59 41509.29 88888.00 2024-09-20 17:00:17.000 264 22469.71 172.63 41509.31 88888.00 2024-09-20 17:00:18.000 264 22469.66 172.66 41509.32 88888.00 2024-09-20 17:00:19.000 264 22469.57 172.61 41509.24 88888.00 2024-09-20 17:00:20.000 264 22469.56 172.59 41509.20 47583.68 2024-09-20 17:00:21.000 264 22469.64 172.62 41509.23 88888.00 2024-09-20 17:00:22.000 264 22469.68 172.60 41509.29 88888.00 2024-09-20 17:00:23.000 264 22469.66 172.57 41509.30 88888.00 2024-09-20 17:00:24.000 264 22469.67 172.59 41509.30 88888.00 2024-09-20 17:00:25.000 264 22469.76 172.61 41509.36 47583.65 2024-09-20 17:00:26.000 264 22469.81 172.57 41509.38 88888.00 2024-09-20 17:00:27.000 264 22469.81 172.46 41509.32 88888.00 2024-09-20 17:00:28.000 264 22469.81 172.41 41509.29 88888.00 2024-09-20 17:00:29.000 264 22469.86 172.47 41509.39 88888.00 2024-09-20 17:00:30.000 264 22469.91 172.57 41509.49 47583.69 2024-09-20 17:00:31.000 264 22469.89 172.59 41509.50 88888.00 2024-09-20 17:00:32.000 264 22469.88 172.59 41509.52 88888.00 2024-09-20 17:00:33.000 264 22469.91 172.61 41509.59 88888.00 2024-09-20 17:00:34.000 264 22469.92 172.65 41509.61 88888.00 2024-09-20 17:00:35.000 264 22469.87 172.64 41509.53 47583.67 2024-09-20 17:00:36.000 264 22469.76 172.57 41509.37 88888.00 2024-09-20 17:00:37.000 264 22469.68 172.53 41509.33 88888.00 2024-09-20 17:00:38.000 264 22469.68 172.60 41509.45 88888.00 2024-09-20 17:00:39.000 264 22469.72 172.71 41509.56 88888.00 2024-09-20 17:00:40.000 264 22469.73 172.73 41509.59 47583.69 2024-09-20 17:00:41.000 264 22469.74 172.69 41509.61 88888.00 2024-09-20 17:00:42.000 264 22469.76 172.68 41509.64 88888.00 2024-09-20 17:00:43.000 264 22469.72 172.68 41509.66 88888.00 2024-09-20 17:00:44.000 264 22469.66 172.67 41509.63 88888.00 2024-09-20 17:00:45.000 264 22469.63 172.64 41509.52 47583.68 2024-09-20 17:00:46.000 264 22469.63 172.62 41509.45 88888.00 2024-09-20 17:00:47.000 264 22469.68 172.66 41509.55 88888.00 2024-09-20 17:00:48.000 264 22469.74 172.75 41509.69 88888.00 2024-09-20 17:00:49.000 264 22469.77 172.82 41509.76 88888.00 2024-09-20 17:00:50.000 264 22469.81 172.81 41509.76 47583.71 2024-09-20 17:00:51.000 264 22469.79 172.71 41509.68 88888.00 2024-09-20 17:00:52.000 264 22469.75 172.61 41509.59 88888.00 2024-09-20 17:00:53.000 264 22469.76 172.59 41509.60 88888.00 2024-09-20 17:00:54.000 264 22469.80 172.61 41509.59 88888.00 2024-09-20 17:00:55.000 264 22469.81 172.67 41509.50 47583.76 2024-09-20 17:00:56.000 264 22469.80 172.74 41509.47 88888.00 2024-09-20 17:00:57.000 264 22469.77 172.82 41509.53 88888.00 2024-09-20 17:00:58.000 264 22469.74 172.84 41509.55 88888.00 2024-09-20 17:00:59.000 264 22469.70 172.78 41509.54 88888.00 2024-09-20 17:01:00.000 264 22469.67 172.73 41509.56 47583.74 2024-09-20 17:01:01.000 264 22469.64 172.72 41509.58 88888.00 2024-09-20 17:01:02.000 264 22469.59 172.70 41509.56 88888.00 2024-09-20 17:01:03.000 264 22469.55 172.70 41509.54 88888.00 2024-09-20 17:01:04.000 264 22469.57 172.72 41509.57 88888.00 2024-09-20 17:01:05.000 264 22469.64 172.74 41509.59 47583.75 2024-09-20 17:01:06.000 264 22469.69 172.78 41509.59 88888.00 2024-09-20 17:01:07.000 264 22469.69 172.84 41509.59 88888.00 2024-09-20 17:01:08.000 264 22469.62 172.81 41509.55 88888.00 2024-09-20 17:01:09.000 264 22469.56 172.73 41509.48 88888.00 2024-09-20 17:01:10.000 264 22469.59 172.71 41509.54 47583.73 2024-09-20 17:01:11.000 264 22469.62 172.77 41509.70 88888.00 2024-09-20 17:01:12.000 264 22469.62 172.82 41509.77 88888.00 2024-09-20 17:01:13.000 264 22469.62 172.85 41509.70 88888.00 2024-09-20 17:01:14.000 264 22469.64 172.86 41509.66 88888.00 2024-09-20 17:01:15.000 264 22469.66 172.80 41509.64 47583.69 2024-09-20 17:01:16.000 264 22469.67 172.69 41509.59 88888.00 2024-09-20 17:01:17.000 264 22469.69 172.63 41509.56 88888.00 2024-09-20 17:01:18.000 264 22469.71 172.65 41509.57 88888.00 2024-09-20 17:01:19.000 264 22469.74 172.69 41509.65 88888.00 2024-09-20 17:01:20.000 264 22469.80 172.74 41509.74 47583.80 2024-09-20 17:01:21.000 264 22469.83 172.79 41509.72 88888.00 2024-09-20 17:01:22.000 264 22469.82 172.82 41509.64 88888.00 2024-09-20 17:01:23.000 264 22469.77 172.82 41509.65 88888.00 2024-09-20 17:01:24.000 264 22469.71 172.75 41509.61 88888.00 2024-09-20 17:01:25.000 264 22469.69 172.66 41509.50 47583.75 2024-09-20 17:01:26.000 264 22469.74 172.66 41509.50 88888.00 2024-09-20 17:01:27.000 264 22469.75 172.66 41509.52 88888.00 2024-09-20 17:01:28.000 264 22469.72 172.63 41509.48 88888.00 2024-09-20 17:01:29.000 264 22469.74 172.71 41509.53 88888.00 2024-09-20 17:01:30.000 264 22469.79 172.80 41509.65 47583.81 2024-09-20 17:01:31.000 264 22469.75 172.74 41509.57 88888.00 2024-09-20 17:01:32.000 264 22469.65 172.61 41509.38 88888.00 2024-09-20 17:01:33.000 264 22469.61 172.57 41509.36 88888.00 2024-09-20 17:01:34.000 264 22469.64 172.59 41509.49 88888.00 2024-09-20 17:01:35.000 264 22469.67 172.60 41509.56 47583.74 2024-09-20 17:01:36.000 264 22469.69 172.63 41509.55 88888.00 2024-09-20 17:01:37.000 264 22469.65 172.66 41509.47 88888.00 2024-09-20 17:01:38.000 264 22469.61 172.73 41509.42 88888.00 2024-09-20 17:01:39.000 264 22469.64 172.81 41509.49 88888.00 2024-09-20 17:01:40.000 264 22469.65 172.85 41509.52 47583.76 2024-09-20 17:01:41.000 264 22469.61 172.84 41509.44 88888.00 2024-09-20 17:01:42.000 264 22469.57 172.82 41509.36 88888.00 2024-09-20 17:01:43.000 264 22469.53 172.82 41509.37 88888.00 2024-09-20 17:01:44.000 264 22469.52 172.81 41509.40 88888.00 2024-09-20 17:01:45.000 264 22469.52 172.78 41509.44 47583.73 2024-09-20 17:01:46.000 264 22469.53 172.81 41509.48 88888.00 2024-09-20 17:01:47.000 264 22469.56 172.87 41509.54 88888.00 2024-09-20 17:01:48.000 264 22469.61 172.89 41509.59 88888.00 2024-09-20 17:01:49.000 264 22469.62 172.84 41509.57 88888.00 2024-09-20 17:01:50.000 264 22469.59 172.77 41509.54 47583.75 2024-09-20 17:01:51.000 264 22469.57 172.74 41509.54 88888.00 2024-09-20 17:01:52.000 264 22469.56 172.76 41509.50 88888.00 2024-09-20 17:01:53.000 264 22469.61 172.84 41509.48 88888.00 2024-09-20 17:01:54.000 264 22469.66 172.92 41509.52 88888.00 2024-09-20 17:01:55.000 264 22469.70 172.96 41509.56 47583.81 2024-09-20 17:01:56.000 264 22469.74 172.98 41509.59 88888.00 2024-09-20 17:01:57.000 264 22469.75 172.97 41509.55 88888.00 2024-09-20 17:01:58.000 264 22469.69 172.84 41509.40 88888.00 2024-09-20 17:01:59.000 264 22469.61 172.65 41509.24 88888.00 2024-09-20 17:02:00.000 264 22469.58 172.60 41509.29 47583.82 2024-09-20 17:02:01.000 264 22469.62 172.68 41509.47 88888.00 2024-09-20 17:02:02.000 264 22469.67 172.76 41509.57 88888.00 2024-09-20 17:02:03.000 264 22469.72 172.85 41509.61 88888.00 2024-09-20 17:02:04.000 264 22469.80 172.92 41509.62 88888.00 2024-09-20 17:02:05.000 264 22469.84 172.94 41509.61 47583.83 2024-09-20 17:02:06.000 264 22469.79 172.91 41509.53 88888.00 2024-09-20 17:02:07.000 264 22469.71 172.85 41509.45 88888.00 2024-09-20 17:02:08.000 264 22469.66 172.82 41509.42 88888.00 2024-09-20 17:02:09.000 264 22469.68 172.85 41509.47 88888.00 2024-09-20 17:02:10.000 264 22469.76 172.99 41509.61 47583.82 2024-09-20 17:02:11.000 264 22469.84 173.09 41509.69 88888.00 2024-09-20 17:02:12.000 264 22469.85 173.03 41509.66 88888.00 2024-09-20 17:02:13.000 264 22469.79 172.93 41509.57 88888.00 2024-09-20 17:02:14.000 264 22469.70 172.82 41509.48 88888.00 2024-09-20 17:02:15.000 264 22469.61 172.71 41509.39 47583.84 2024-09-20 17:02:16.000 264 22469.59 172.70 41509.39 88888.00 2024-09-20 17:02:17.000 264 22469.66 172.81 41509.47 88888.00 2024-09-20 17:02:18.000 264 22469.76 172.95 41509.61 88888.00 2024-09-20 17:02:19.000 264 22469.81 173.01 41509.70 88888.00 2024-09-20 17:02:20.000 264 22469.83 172.91 41509.60 47583.88 2024-09-20 17:02:21.000 264 22469.85 172.72 41509.41 88888.00 2024-09-20 17:02:22.000 264 22469.88 172.63 41509.34 88888.00 2024-09-20 17:02:23.000 264 22469.91 172.66 41509.36 88888.00 2024-09-20 17:02:24.000 264 22469.90 172.70 41509.39 88888.00 2024-09-20 17:02:25.000 264 22469.86 172.71 41509.44 47583.93 2024-09-20 17:02:26.000 264 22469.85 172.74 41509.46 88888.00 2024-09-20 17:02:27.000 264 22469.90 172.79 41509.51 88888.00 2024-09-20 17:02:28.000 264 22469.96 172.80 41509.59 88888.00 2024-09-20 17:02:29.000 264 22469.98 172.74 41509.60 88888.00 2024-09-20 17:02:30.000 264 22470.03 172.74 41509.63 47583.97 2024-09-20 17:02:31.000 264 22470.06 172.81 41509.68 88888.00 2024-09-20 17:02:32.000 264 22469.98 172.81 41509.56 88888.00 2024-09-20 17:02:33.000 264 22469.88 172.78 41509.34 88888.00 2024-09-20 17:02:34.000 264 22469.87 172.76 41509.15 88888.00 2024-09-20 17:02:35.000 264 22469.86 172.74 41509.06 47583.95 2024-09-20 17:02:36.000 264 22469.82 172.76 41509.10 88888.00 2024-09-20 17:02:37.000 264 22469.78 172.80 41509.19 88888.00 2024-09-20 17:02:38.000 264 22469.77 172.83 41509.23 88888.00 2024-09-20 17:02:39.000 264 22469.77 172.83 41509.22 88888.00 2024-09-20 17:02:40.000 264 22469.74 172.76 41509.21 47583.99 2024-09-20 17:02:41.000 264 22469.69 172.66 41509.22 88888.00 2024-09-20 17:02:42.000 264 22469.69 172.64 41509.27 88888.00 2024-09-20 17:02:43.000 264 22469.76 172.73 41509.36 88888.00 2024-09-20 17:02:44.000 264 22469.86 172.87 41509.54 88888.00 2024-09-20 17:02:45.000 264 22469.93 172.95 41509.67 47583.96 2024-09-20 17:02:46.000 264 22469.99 172.93 41509.66 88888.00 2024-09-20 17:02:47.000 264 22470.00 172.86 41509.57 88888.00 2024-09-20 17:02:48.000 264 22469.96 172.84 41509.54 88888.00 2024-09-20 17:02:49.000 264 22469.90 172.85 41509.61 88888.00 2024-09-20 17:02:50.000 264 22469.87 172.81 41509.65 47584.02 2024-09-20 17:02:51.000 264 22469.93 172.77 41509.64 88888.00 2024-09-20 17:02:52.000 264 22470.04 172.82 41509.68 88888.00 2024-09-20 17:02:53.000 264 22470.06 172.86 41509.72 88888.00 2024-09-20 17:02:54.000 264 22470.02 172.82 41509.69 88888.00 2024-09-20 17:02:55.000 264 22470.03 172.78 41509.66 47584.02 2024-09-20 17:02:56.000 264 22470.05 172.80 41509.66 88888.00 2024-09-20 17:02:57.000 264 22469.98 172.81 41509.60 88888.00 2024-09-20 17:02:58.000 264 22469.91 172.82 41509.55 88888.00 2024-09-20 17:02:59.000 264 22469.88 172.82 41509.54 88888.00 2024-09-20 17:03:00.000 264 22469.88 172.82 41509.59 47584.03 2024-09-20 17:03:01.000 264 22469.92 172.87 41509.70 88888.00 2024-09-20 17:03:02.000 264 22469.98 172.94 41509.81 88888.00 2024-09-20 17:03:03.000 264 22470.03 172.94 41509.82 88888.00 2024-09-20 17:03:04.000 264 22470.03 172.87 41509.81 88888.00 2024-09-20 17:03:05.000 264 22469.99 172.83 41509.76 47584.07 2024-09-20 17:03:06.000 264 22469.96 172.87 41509.69 88888.00 2024-09-20 17:03:07.000 264 22469.99 172.89 41509.65 88888.00 2024-09-20 17:03:08.000 264 22470.02 172.88 41509.63 88888.00 2024-09-20 17:03:09.000 264 22470.02 172.91 41509.61 88888.00 2024-09-20 17:03:10.000 264 22469.97 172.88 41509.54 47584.06 2024-09-20 17:03:11.000 264 22469.92 172.81 41509.50 88888.00 2024-09-20 17:03:12.000 264 22469.94 172.84 41509.56 88888.00 2024-09-20 17:03:13.000 264 22469.97 172.85 41509.63 88888.00 2024-09-20 17:03:14.000 264 22469.96 172.81 41509.63 88888.00 2024-09-20 17:03:15.000 264 22469.96 172.85 41509.63 47584.07 2024-09-20 17:03:16.000 264 22469.96 172.96 41509.63 88888.00 2024-09-20 17:03:17.000 264 22469.94 172.99 41509.57 88888.00 2024-09-20 17:03:18.000 264 22469.91 172.96 41509.56 88888.00 2024-09-20 17:03:19.000 264 22469.90 172.90 41509.59 88888.00 2024-09-20 17:03:20.000 264 22469.95 172.86 41509.62 47584.10 2024-09-20 17:03:21.000 264 22470.01 172.90 41509.68 88888.00 2024-09-20 17:03:22.000 264 22470.03 172.96 41509.70 88888.00 2024-09-20 17:03:23.000 264 22470.09 173.00 41509.71 88888.00 2024-09-20 17:03:24.000 264 22470.15 173.03 41509.74 88888.00 2024-09-20 17:03:25.000 264 22470.15 173.05 41509.77 47584.19 2024-09-20 17:03:26.000 264 22470.16 173.09 41509.80 88888.00 2024-09-20 17:03:27.000 264 22470.19 173.07 41509.79 88888.00 2024-09-20 17:03:28.000 264 22470.19 172.97 41509.74 88888.00 2024-09-20 17:03:29.000 264 22470.18 172.86 41509.71 88888.00 2024-09-20 17:03:30.000 264 22470.19 172.81 41509.66 47584.19 2024-09-20 17:03:31.000 264 22470.18 172.83 41509.57 88888.00 2024-09-20 17:03:32.000 264 22470.12 172.89 41509.50 88888.00 2024-09-20 17:03:33.000 264 22470.09 172.95 41509.52 88888.00 2024-09-20 17:03:34.000 264 22470.14 173.02 41509.64 88888.00 2024-09-20 17:03:35.000 264 22470.21 173.06 41509.78 47584.20 2024-09-20 17:03:36.000 264 22470.25 173.00 41509.81 88888.00 2024-09-20 17:03:37.000 264 22470.23 172.91 41509.76 88888.00 2024-09-20 17:03:38.000 264 22470.19 172.91 41509.75 88888.00 2024-09-20 17:03:39.000 264 22470.21 172.95 41509.78 88888.00 2024-09-20 17:03:40.000 264 22470.23 172.96 41509.77 47584.18 2024-09-20 17:03:41.000 264 22470.22 172.92 41509.73 88888.00 2024-09-20 17:03:42.000 264 22470.23 172.91 41509.76 88888.00 2024-09-20 17:03:43.000 264 22470.26 172.94 41509.82 88888.00 2024-09-20 17:03:44.000 264 22470.26 172.98 41509.81 88888.00 2024-09-20 17:03:45.000 264 22470.27 173.00 41509.80 47584.19 2024-09-20 17:03:46.000 264 22470.30 172.98 41509.82 88888.00 2024-09-20 17:03:47.000 264 22470.28 172.85 41509.76 88888.00 2024-09-20 17:03:48.000 264 22470.24 172.77 41509.66 88888.00 2024-09-20 17:03:49.000 264 22470.31 172.92 41509.76 88888.00 2024-09-20 17:03:50.000 264 22470.43 173.12 41509.92 47584.25 2024-09-20 17:03:51.000 264 22470.47 173.09 41509.81 88888.00 2024-09-20 17:03:52.000 264 22470.49 173.01 41509.66 88888.00 2024-09-20 17:03:53.000 264 22470.55 173.03 41509.68 88888.00 2024-09-20 17:03:54.000 264 22470.53 173.00 41509.66 88888.00 2024-09-20 17:03:55.000 264 22470.46 172.90 41509.55 47584.28 2024-09-20 17:03:56.000 264 22470.46 172.89 41509.56 88888.00 2024-09-20 17:03:57.000 264 22470.49 172.94 41509.65 88888.00 2024-09-20 17:03:58.000 264 22470.50 172.95 41509.72 88888.00 2024-09-20 17:03:59.000 264 22470.50 172.94 41509.72 88888.00 2024-09-20 17:04:00.000 264 22470.48 172.96 41509.69 47584.32 2024-09-20 17:04:01.000 264 22470.49 173.01 41509.72 88888.00 2024-09-20 17:04:02.000 264 22470.49 173.05 41509.76 88888.00 2024-09-20 17:04:03.000 264 22470.45 173.02 41509.66 88888.00 2024-09-20 17:04:04.000 264 22470.43 172.96 41509.52 88888.00 2024-09-20 17:04:05.000 264 22470.44 172.94 41509.57 47584.32 2024-09-20 17:04:06.000 264 22470.43 172.92 41509.64 88888.00 2024-09-20 17:04:07.000 264 22470.41 172.93 41509.65 88888.00 2024-09-20 17:04:08.000 264 22470.45 173.00 41509.69 88888.00 2024-09-20 17:04:09.000 264 22470.47 173.02 41509.69 88888.00 2024-09-20 17:04:10.000 264 22470.40 172.97 41509.59 47584.29 2024-09-20 17:04:11.000 264 22470.37 172.98 41509.50 88888.00 2024-09-20 17:04:12.000 264 22470.37 173.03 41509.50 88888.00 2024-09-20 17:04:13.000 264 22470.35 173.01 41509.51 88888.00 2024-09-20 17:04:14.000 264 22470.32 172.96 41509.47 88888.00 2024-09-20 17:04:15.000 264 22470.34 172.97 41509.47 47584.30 2024-09-20 17:04:16.000 264 22470.38 173.02 41509.54 88888.00 2024-09-20 17:04:17.000 264 22470.40 173.06 41509.65 88888.00 2024-09-20 17:04:18.000 264 22470.43 173.08 41509.73 88888.00 2024-09-20 17:04:19.000 264 22470.42 173.06 41509.69 88888.00 2024-09-20 17:04:20.000 264 22470.39 172.98 41509.55 47584.34 2024-09-20 17:04:21.000 264 22470.37 172.93 41509.46 88888.00 2024-09-20 17:04:22.000 264 22470.35 172.89 41509.46 88888.00 2024-09-20 17:04:23.000 264 22470.32 172.87 41509.53 88888.00 2024-09-20 17:04:24.000 264 22470.34 172.95 41509.67 88888.00 2024-09-20 17:04:25.000 264 22470.38 173.02 41509.78 47584.36 2024-09-20 17:04:26.000 264 22470.39 172.97 41509.74 88888.00 2024-09-20 17:04:27.000 264 22470.48 172.96 41509.69 88888.00 2024-09-20 17:04:28.000 264 22470.58 173.02 41509.75 88888.00 2024-09-20 17:04:29.000 264 22470.58 173.03 41509.81 88888.00 2024-09-20 17:04:30.000 264 22470.54 172.97 41509.81 47584.39 2024-09-20 17:04:31.000 264 22470.55 172.98 41509.80 88888.00 2024-09-20 17:04:32.000 264 22470.58 173.05 41509.77 88888.00 2024-09-20 17:04:33.000 264 22470.55 173.10 41509.69 88888.00 2024-09-20 17:04:34.000 264 22470.51 173.13 41509.64 88888.00 2024-09-20 17:04:35.000 264 22470.51 173.15 41509.65 47584.44 2024-09-20 17:04:36.000 264 22470.50 173.11 41509.63 88888.00 2024-09-20 17:04:37.000 264 22470.44 173.06 41509.54 88888.00 2024-09-20 17:04:38.000 264 22470.41 173.06 41509.51 88888.00 2024-09-20 17:04:39.000 264 22470.43 173.08 41509.58 88888.00 2024-09-20 17:04:40.000 264 22470.46 173.05 41509.69 47584.40 2024-09-20 17:04:41.000 264 22470.47 173.03 41509.79 88888.00 2024-09-20 17:04:42.000 264 22470.44 173.06 41509.84 88888.00 2024-09-20 17:04:43.000 264 22470.39 173.09 41509.82 88888.00 2024-09-20 17:04:44.000 264 22470.37 173.12 41509.77 88888.00 2024-09-20 17:04:45.000 264 22470.39 173.16 41509.71 47584.42 2024-09-20 17:04:46.000 264 22470.40 173.18 41509.69 88888.00 2024-09-20 17:04:47.000 264 22470.32 173.09 41509.66 88888.00 2024-09-20 17:04:48.000 264 22470.26 172.98 41509.63 88888.00 2024-09-20 17:04:49.000 264 22470.32 173.04 41509.69 88888.00 2024-09-20 17:04:50.000 264 22470.37 173.11 41509.74 47584.41 2024-09-20 17:04:51.000 264 22470.33 173.08 41509.73 88888.00 2024-09-20 17:04:52.000 264 22470.30 173.06 41509.75 88888.00 2024-09-20 17:04:53.000 264 22470.28 173.06 41509.76 88888.00 2024-09-20 17:04:54.000 264 22470.29 173.07 41509.74 88888.00 2024-09-20 17:04:55.000 264 22470.33 173.06 41509.77 47584.44 2024-09-20 17:04:56.000 264 22470.37 173.06 41509.82 88888.00 2024-09-20 17:04:57.000 264 22470.39 173.10 41509.89 88888.00 2024-09-20 17:04:58.000 264 22470.38 173.14 41509.92 88888.00 2024-09-20 17:04:59.000 264 22470.38 173.10 41509.86 88888.00 2024-09-20 17:05:00.000 264 22470.41 173.06 41509.85 47584.43 2024-09-20 17:05:01.000 264 22470.47 173.09 41509.93 88888.00 2024-09-20 17:05:02.000 264 22470.50 173.12 41509.97 88888.00 2024-09-20 17:05:03.000 264 22470.49 173.12 41509.93 88888.00 2024-09-20 17:05:04.000 264 22470.47 173.10 41509.86 88888.00 2024-09-20 17:05:05.000 264 22470.51 173.11 41509.88 47584.42 2024-09-20 17:05:06.000 264 22470.55 173.12 41509.95 88888.00 2024-09-20 17:05:07.000 264 22470.53 173.11 41510.00 88888.00 2024-09-20 17:05:08.000 264 22470.50 173.13 41510.00 88888.00 2024-09-20 17:05:09.000 264 22470.41 173.10 41509.83 88888.00 2024-09-20 17:05:10.000 264 22470.26 172.99 41509.57 47584.38 2024-09-20 17:05:11.000 264 22470.24 173.02 41509.59 88888.00 2024-09-20 17:05:12.000 264 22470.30 173.12 41509.79 88888.00 2024-09-20 17:05:13.000 264 22470.33 173.12 41509.88 88888.00 2024-09-20 17:05:14.000 264 22470.36 173.13 41509.96 88888.00 2024-09-20 17:05:15.000 264 22470.37 173.16 41510.01 47584.40 2024-09-20 17:05:16.000 264 22470.36 173.15 41509.92 88888.00 2024-09-20 17:05:17.000 264 22470.38 173.15 41509.88 88888.00 2024-09-20 17:05:18.000 264 22470.43 173.21 41509.98 88888.00 2024-09-20 17:05:19.000 264 22470.47 173.33 41510.09 88888.00 2024-09-20 17:05:20.000 264 22470.44 173.39 41510.09 47584.43 2024-09-20 17:05:21.000 264 22470.32 173.29 41509.96 88888.00 2024-09-20 17:05:22.000 264 22470.22 173.16 41509.81 88888.00 2024-09-20 17:05:23.000 264 22470.22 173.13 41509.78 88888.00 2024-09-20 17:05:24.000 264 22470.31 173.13 41509.85 88888.00 2024-09-20 17:05:25.000 264 22470.38 173.15 41509.93 47584.40 2024-09-20 17:05:26.000 264 22470.33 173.15 41509.91 88888.00 2024-09-20 17:05:27.000 264 22470.24 173.17 41509.86 88888.00 2024-09-20 17:05:28.000 264 22470.28 173.25 41509.93 88888.00 2024-09-20 17:05:29.000 264 22470.36 173.23 41509.98 88888.00 2024-09-20 17:05:30.000 264 22470.38 173.11 41509.91 47584.44 2024-09-20 17:05:31.000 264 22470.39 173.08 41509.91 88888.00 2024-09-20 17:05:32.000 264 22470.42 173.16 41509.99 88888.00 2024-09-20 17:05:33.000 264 22470.42 173.20 41510.01 88888.00 2024-09-20 17:05:34.000 264 22470.42 173.20 41509.96 88888.00 2024-09-20 17:05:35.000 264 22470.43 173.18 41509.89 47584.45 2024-09-20 17:05:36.000 264 22470.47 173.22 41509.89 88888.00 2024-09-20 17:05:37.000 264 22470.52 173.31 41509.98 88888.00 2024-09-20 17:05:38.000 264 22470.53 173.38 41510.00 88888.00 2024-09-20 17:05:39.000 264 22470.51 173.41 41509.94 88888.00 2024-09-20 17:05:40.000 264 22470.49 173.42 41509.90 47584.47 2024-09-20 17:05:41.000 264 22470.46 173.36 41509.85 88888.00 2024-09-20 17:05:42.000 264 22470.39 173.26 41509.78 88888.00 2024-09-20 17:05:43.000 264 22470.36 173.25 41509.75 88888.00 2024-09-20 17:05:44.000 264 22470.39 173.31 41509.79 88888.00 2024-09-20 17:05:45.000 264 22470.44 173.40 41509.88 47584.43 2024-09-20 17:05:46.000 264 22470.44 173.44 41509.93 88888.00 2024-09-20 17:05:47.000 264 22470.38 173.39 41509.90 88888.00 2024-09-20 17:05:48.000 264 22470.31 173.34 41509.85 88888.00 2024-09-20 17:05:49.000 264 22470.23 173.37 41509.83 88888.00 2024-09-20 17:05:50.000 264 22470.20 173.48 41509.88 47584.42 2024-09-20 17:05:51.000 264 22470.22 173.50 41509.89 88888.00 2024-09-20 17:05:52.000 264 22470.25 173.44 41509.84 88888.00 2024-09-20 17:05:53.000 264 22470.28 173.41 41509.79 88888.00 2024-09-20 17:05:54.000 264 22470.28 173.37 41509.69 88888.00 2024-09-20 17:05:55.000 264 22470.23 173.30 41509.61 47584.43 2024-09-20 17:05:56.000 264 22470.20 173.29 41509.65 88888.00 2024-09-20 17:05:57.000 264 22470.19 173.32 41509.71 88888.00 2024-09-20 17:05:58.000 264 22470.20 173.33 41509.72 88888.00 2024-09-20 17:05:59.000 264 22470.27 173.34 41509.73 88888.00 2024-09-20 17:06:00.000 264 22470.35 173.36 41509.75 47584.43 2024-09-20 17:06:01.000 264 22470.35 173.38 41509.83 88888.00 2024-09-20 17:06:02.000 264 22470.31 173.40 41509.88 88888.00 2024-09-20 17:06:03.000 264 22470.29 173.42 41509.87 88888.00 2024-09-20 17:06:04.000 264 22470.31 173.44 41509.85 88888.00 2024-09-20 17:06:05.000 264 22470.33 173.43 41509.81 47584.42 2024-09-20 17:06:06.000 264 22470.31 173.38 41509.73 88888.00 2024-09-20 17:06:07.000 264 22470.31 173.38 41509.76 88888.00 2024-09-20 17:06:08.000 264 22470.36 173.43 41509.85 88888.00 2024-09-20 17:06:09.000 264 22470.41 173.44 41509.88 88888.00 2024-09-20 17:06:10.000 264 22470.35 173.35 41509.81 47584.38 2024-09-20 17:06:11.000 264 22470.27 173.28 41509.75 88888.00 2024-09-20 17:06:12.000 264 22470.26 173.33 41509.81 88888.00 2024-09-20 17:06:13.000 264 22470.28 173.37 41509.89 88888.00 2024-09-20 17:06:14.000 264 22470.25 173.35 41509.93 88888.00 2024-09-20 17:06:15.000 264 22470.24 173.39 41509.98 47584.40 2024-09-20 17:06:16.000 264 22470.26 173.46 41510.00 88888.00 2024-09-20 17:06:17.000 264 22470.26 173.43 41509.93 88888.00 2024-09-20 17:06:18.000 264 22470.24 173.37 41509.85 88888.00 2024-09-20 17:06:19.000 264 22470.24 173.34 41509.85 88888.00 2024-09-20 17:06:20.000 264 22470.22 173.37 41509.86 47584.37 2024-09-20 17:06:21.000 264 22470.19 173.43 41509.81 88888.00 2024-09-20 17:06:22.000 264 22470.15 173.51 41509.80 88888.00 2024-09-20 17:06:23.000 264 22470.15 173.55 41509.86 88888.00 2024-09-20 17:06:24.000 264 22470.17 173.54 41509.91 88888.00 2024-09-20 17:06:25.000 264 22470.17 173.52 41509.89 47584.36 2024-09-20 17:06:26.000 264 22470.13 173.50 41509.86 88888.00 2024-09-20 17:06:27.000 264 22470.08 173.49 41509.81 88888.00 2024-09-20 17:06:28.000 264 22470.07 173.46 41509.81 88888.00 2024-09-20 17:06:29.000 264 22470.11 173.43 41509.86 88888.00 2024-09-20 17:06:30.000 264 22470.13 173.42 41509.88 47584.34 2024-09-20 17:06:31.000 264 22470.13 173.45 41509.86 88888.00 2024-09-20 17:06:32.000 264 22470.10 173.49 41509.82 88888.00 2024-09-20 17:06:33.000 264 22470.12 173.48 41509.85 88888.00 2024-09-20 17:06:34.000 264 22470.17 173.48 41509.97 88888.00 2024-09-20 17:06:35.000 264 22470.19 173.50 41510.05 47584.36 2024-09-20 17:06:36.000 264 22470.20 173.52 41510.04 88888.00 2024-09-20 17:06:37.000 264 22470.22 173.50 41509.99 88888.00 2024-09-20 17:06:38.000 264 22470.17 173.40 41509.90 88888.00 2024-09-20 17:06:39.000 264 22470.14 173.36 41509.85 88888.00 2024-09-20 17:06:40.000 264 22470.13 173.40 41509.85 47584.33 2024-09-20 17:06:41.000 264 22470.09 173.42 41509.79 88888.00 2024-09-20 17:06:42.000 264 22470.08 173.43 41509.74 88888.00 2024-09-20 17:06:43.000 264 22470.18 173.49 41509.79 88888.00 2024-09-20 17:06:44.000 264 22470.26 173.48 41509.83 88888.00 2024-09-20 17:06:45.000 264 22470.22 173.44 41509.80 47584.33 2024-09-20 17:06:46.000 264 22470.16 173.45 41509.76 88888.00 2024-09-20 17:06:47.000 264 22470.12 173.45 41509.76 88888.00 2024-09-20 17:06:48.000 264 22470.13 173.47 41509.85 88888.00 2024-09-20 17:06:49.000 264 22470.15 173.53 41509.94 88888.00 2024-09-20 17:06:50.000 264 22470.12 173.52 41509.96 47584.35 2024-09-20 17:06:51.000 264 22470.08 173.50 41509.94 88888.00 2024-09-20 17:06:52.000 264 22470.07 173.52 41509.88 88888.00 2024-09-20 17:06:53.000 264 22470.09 173.51 41509.85 88888.00 2024-09-20 17:06:54.000 264 22470.13 173.48 41509.87 88888.00 2024-09-20 17:06:55.000 264 22470.17 173.49 41509.86 47584.29 2024-09-20 17:06:56.000 264 22470.18 173.57 41509.85 88888.00 2024-09-20 17:06:57.000 264 22470.19 173.63 41509.92 88888.00 2024-09-20 17:06:58.000 264 22470.19 173.59 41509.93 88888.00 2024-09-20 17:06:59.000 264 22470.14 173.50 41509.82 88888.00 2024-09-20 17:07:00.000 264 22470.08 173.46 41509.71 47584.36 2024-09-20 17:07:01.000 264 22470.08 173.54 41509.69 88888.00 2024-09-20 17:07:02.000 264 22470.15 173.62 41509.72 88888.00 2024-09-20 17:07:03.000 264 22470.23 173.62 41509.71 88888.00 2024-09-20 17:07:04.000 264 22470.24 173.57 41509.67 88888.00 2024-09-20 17:07:05.000 264 22470.25 173.56 41509.69 47584.41 2024-09-20 17:07:06.000 264 22470.28 173.57 41509.77 88888.00 2024-09-20 17:07:07.000 264 22470.25 173.55 41509.79 88888.00 2024-09-20 17:07:08.000 264 22470.20 173.54 41509.86 88888.00 2024-09-20 17:07:09.000 264 22470.18 173.56 41509.96 88888.00 2024-09-20 17:07:10.000 264 22470.19 173.57 41510.01 47584.42 2024-09-20 17:07:11.000 264 22470.19 173.56 41510.02 88888.00 2024-09-20 17:07:12.000 264 22470.21 173.53 41509.97 88888.00 2024-09-20 17:07:13.000 264 22470.24 173.53 41509.95 88888.00 2024-09-20 17:07:14.000 264 22470.26 173.53 41510.00 88888.00 2024-09-20 17:07:15.000 264 22470.26 173.49 41510.03 47584.39 2024-09-20 17:07:16.000 264 22470.28 173.46 41510.03 88888.00 2024-09-20 17:07:17.000 264 22470.29 173.41 41509.96 88888.00 2024-09-20 17:07:18.000 264 22470.27 173.36 41509.89 88888.00 2024-09-20 17:07:19.000 264 22470.26 173.43 41510.02 88888.00 2024-09-20 17:07:20.000 264 22470.26 173.50 41510.22 47584.37 2024-09-20 17:07:21.000 264 22470.23 173.47 41510.23 88888.00 2024-09-20 17:07:22.000 264 22470.24 173.45 41510.14 88888.00 2024-09-20 17:07:23.000 264 22470.31 173.49 41510.13 88888.00 2024-09-20 17:07:24.000 264 22470.35 173.50 41510.15 88888.00 2024-09-20 17:07:25.000 264 22470.33 173.46 41510.10 47584.41 2024-09-20 17:07:26.000 264 22470.30 173.41 41510.00 88888.00 2024-09-20 17:07:27.000 264 22470.26 173.37 41509.88 88888.00 2024-09-20 17:07:28.000 264 22470.20 173.32 41509.77 88888.00 2024-09-20 17:07:29.000 264 22470.20 173.31 41509.71 88888.00 2024-09-20 17:07:30.000 264 22470.28 173.35 41509.75 47584.44 2024-09-20 17:07:31.000 264 22470.37 173.45 41509.89 88888.00 2024-09-20 17:07:32.000 264 22470.42 173.53 41510.06 88888.00 2024-09-20 17:07:33.000 264 22470.39 173.47 41510.09 88888.00 2024-09-20 17:07:34.000 264 22470.28 173.36 41509.94 88888.00 2024-09-20 17:07:35.000 264 22470.21 173.36 41509.83 47584.42 2024-09-20 17:07:36.000 264 22470.26 173.44 41509.85 88888.00 2024-09-20 17:07:37.000 264 22470.33 173.44 41509.88 88888.00 2024-09-20 17:07:38.000 264 22470.34 173.46 41509.91 88888.00 2024-09-20 17:07:39.000 264 22470.34 173.55 41510.01 88888.00 2024-09-20 17:07:40.000 264 22470.32 173.56 41510.01 47584.43 2024-09-20 17:07:41.000 264 22470.29 173.47 41509.84 88888.00 2024-09-20 17:07:42.000 264 22470.24 173.42 41509.69 88888.00 2024-09-20 17:07:43.000 264 22470.19 173.41 41509.68 88888.00 2024-09-20 17:07:44.000 264 22470.22 173.37 41509.74 88888.00 2024-09-20 17:07:45.000 264 22470.27 173.29 41509.76 47584.41 2024-09-20 17:07:46.000 264 22470.31 173.26 41509.72 88888.00 2024-09-20 17:07:47.000 264 22470.32 173.32 41509.73 88888.00 2024-09-20 17:07:48.000 264 22470.33 173.48 41509.83 88888.00 2024-09-20 17:07:49.000 264 22470.34 173.64 41509.93 88888.00 2024-09-20 17:07:50.000 264 22470.35 173.69 41510.00 47584.45 2024-09-20 17:07:51.000 264 22470.31 173.60 41509.94 88888.00 2024-09-20 17:07:52.000 264 22470.26 173.47 41509.82 88888.00 2024-09-20 17:07:53.000 264 22470.31 173.45 41509.81 88888.00 2024-09-20 17:07:54.000 264 22470.36 173.45 41509.84 88888.00 2024-09-20 17:07:55.000 264 22470.38 173.45 41509.80 47584.44 2024-09-20 17:07:56.000 264 22470.37 173.46 41509.78 88888.00 2024-09-20 17:07:57.000 264 22470.35 173.50 41509.80 88888.00 2024-09-20 17:07:58.000 264 22470.32 173.56 41509.86 88888.00 2024-09-20 17:07:59.000 264 22470.31 173.62 41509.96 88888.00 2024-09-20 17:08:00.000 264 22470.29 173.64 41509.98 47584.41 2024-09-20 17:08:01.000 264 22470.29 173.63 41509.91 88888.00 2024-09-20 17:08:02.000 264 22470.33 173.61 41509.90 88888.00 2024-09-20 17:08:03.000 264 22470.33 173.63 41509.99 88888.00 2024-09-20 17:08:04.000 264 22470.30 173.65 41509.99 88888.00 2024-09-20 17:08:05.000 264 22470.30 173.64 41509.88 47584.40 2024-09-20 17:08:06.000 264 22470.31 173.65 41509.85 88888.00 2024-09-20 17:08:07.000 264 22470.27 173.65 41509.86 88888.00 2024-09-20 17:08:08.000 264 22470.24 173.62 41509.84 88888.00 2024-09-20 17:08:09.000 264 22470.30 173.63 41509.86 88888.00 2024-09-20 17:08:10.000 264 22470.35 173.63 41509.89 47584.40 2024-09-20 17:08:11.000 264 22470.33 173.60 41509.90 88888.00 2024-09-20 17:08:12.000 264 22470.32 173.62 41509.92 88888.00 2024-09-20 17:08:13.000 264 22470.31 173.60 41509.86 88888.00 2024-09-20 17:08:14.000 264 22470.29 173.50 41509.78 88888.00 2024-09-20 17:08:15.000 264 22470.29 173.47 41509.79 47584.45 2024-09-20 17:08:16.000 264 22470.35 173.54 41509.84 88888.00 2024-09-20 17:08:17.000 264 22470.43 173.60 41509.83 88888.00 2024-09-20 17:08:18.000 264 22470.44 173.55 41509.82 88888.00 2024-09-20 17:08:19.000 264 22470.39 173.48 41509.84 88888.00 2024-09-20 17:08:20.000 264 22470.35 173.49 41509.86 47584.46 2024-09-20 17:08:21.000 264 22470.31 173.50 41509.81 88888.00 2024-09-20 17:08:22.000 264 22470.31 173.50 41509.80 88888.00 2024-09-20 17:08:23.000 264 22470.37 173.51 41509.87 88888.00 2024-09-20 17:08:24.000 264 22470.39 173.46 41509.88 88888.00 2024-09-20 17:08:25.000 264 22470.35 173.41 41509.84 47584.51 2024-09-20 17:08:26.000 264 22470.35 173.47 41509.84 88888.00 2024-09-20 17:08:27.000 264 22470.39 173.50 41509.81 88888.00 2024-09-20 17:08:28.000 264 22470.40 173.47 41509.83 88888.00 2024-09-20 17:08:29.000 264 22470.45 173.53 41509.97 88888.00 2024-09-20 17:08:30.000 264 22470.46 173.63 41510.04 47584.46 2024-09-20 17:08:31.000 264 22470.37 173.63 41510.05 88888.00 2024-09-20 17:08:32.000 264 22470.29 173.56 41510.02 88888.00 2024-09-20 17:08:33.000 264 22470.26 173.50 41509.95 88888.00 2024-09-20 17:08:34.000 264 22470.23 173.51 41509.89 88888.00 2024-09-20 17:08:35.000 264 22470.20 173.58 41509.93 47584.42 2024-09-20 17:08:36.000 264 22470.21 173.68 41510.04 88888.00 2024-09-20 17:08:37.000 264 22470.25 173.72 41510.05 88888.00 2024-09-20 17:08:38.000 264 22470.25 173.69 41509.96 88888.00 2024-09-20 17:08:39.000 264 22470.24 173.70 41509.91 88888.00 2024-09-20 17:08:40.000 264 22470.22 173.69 41509.91 47584.39 2024-09-20 17:08:41.000 264 22470.19 173.62 41509.84 88888.00 2024-09-20 17:08:42.000 264 22470.19 173.60 41509.77 88888.00 2024-09-20 17:08:43.000 264 22470.23 173.65 41509.77 88888.00 2024-09-20 17:08:44.000 264 22470.28 173.70 41509.82 88888.00 2024-09-20 17:08:45.000 264 22470.30 173.73 41509.87 47584.42 2024-09-20 17:08:46.000 264 22470.31 173.75 41509.95 88888.00 2024-09-20 17:08:47.000 264 22470.35 173.77 41510.05 88888.00 2024-09-20 17:08:48.000 264 22470.39 173.78 41510.06 88888.00 2024-09-20 17:08:49.000 264 22470.36 173.71 41509.99 88888.00 2024-09-20 17:08:50.000 264 22470.31 173.67 41509.96 47584.43 2024-09-20 17:08:51.000 264 22470.28 173.66 41509.97 88888.00 2024-09-20 17:08:52.000 264 22470.27 173.64 41509.96 88888.00 2024-09-20 17:08:53.000 264 22470.28 173.61 41509.98 88888.00 2024-09-20 17:08:54.000 264 22470.31 173.62 41510.02 88888.00 2024-09-20 17:08:55.000 264 22470.30 173.64 41510.04 47584.38 2024-09-20 17:08:56.000 264 22470.26 173.66 41510.06 88888.00 2024-09-20 17:08:57.000 264 22470.19 173.65 41510.05 88888.00 2024-09-20 17:08:58.000 264 22470.14 173.60 41509.98 88888.00 2024-09-20 17:08:59.000 264 22470.10 173.55 41509.91 88888.00 2024-09-20 17:09:00.000 264 22470.06 173.53 41509.93 47584.35 2024-09-20 17:09:01.000 264 22470.08 173.58 41510.02 88888.00 2024-09-20 17:09:02.000 264 22470.15 173.67 41510.06 88888.00 2024-09-20 17:09:03.000 264 22470.24 173.72 41510.01 88888.00 2024-09-20 17:09:04.000 264 22470.28 173.75 41510.02 88888.00 2024-09-20 17:09:05.000 264 22470.31 173.74 41510.11 47584.32 2024-09-20 17:09:06.000 264 22470.33 173.71 41510.12 88888.00 2024-09-20 17:09:07.000 264 22470.36 173.69 41510.11 88888.00 2024-09-20 17:09:08.000 264 22470.35 173.65 41510.12 88888.00 2024-09-20 17:09:09.000 264 22470.31 173.58 41510.15 88888.00 2024-09-20 17:09:10.000 264 22470.29 173.56 41510.14 47584.30 2024-09-20 17:09:11.000 264 22470.29 173.57 41510.10 88888.00 2024-09-20 17:09:12.000 264 22470.28 173.56 41510.06 88888.00 2024-09-20 17:09:13.000 264 22470.28 173.57 41510.02 88888.00 2024-09-20 17:09:14.000 264 22470.27 173.58 41509.95 88888.00 2024-09-20 17:09:15.000 264 22470.22 173.56 41509.89 47584.29 2024-09-20 17:09:16.000 264 22470.22 173.60 41509.89 88888.00 2024-09-20 17:09:17.000 264 22470.25 173.66 41509.90 88888.00 2024-09-20 17:09:18.000 264 22470.22 173.63 41509.88 88888.00 2024-09-20 17:09:19.000 264 22470.16 173.58 41509.89 88888.00 2024-09-20 17:09:20.000 264 22470.11 173.55 41509.88 47584.31 2024-09-20 17:09:21.000 264 22470.13 173.58 41509.88 88888.00 2024-09-20 17:09:22.000 264 22470.18 173.63 41509.86 88888.00 2024-09-20 17:09:23.000 264 22470.18 173.62 41509.82 88888.00 2024-09-20 17:09:24.000 264 22470.17 173.56 41509.81 88888.00 2024-09-20 17:09:25.000 264 22470.15 173.54 41509.85 47584.30 2024-09-20 17:09:26.000 264 22470.11 173.60 41509.91 88888.00 2024-09-20 17:09:27.000 264 22470.09 173.71 41509.95 88888.00 2024-09-20 17:09:28.000 264 22470.05 173.74 41509.87 88888.00 2024-09-20 17:09:29.000 264 22470.02 173.71 41509.79 88888.00 2024-09-20 17:09:30.000 264 22470.02 173.71 41509.78 47584.27 2024-09-20 17:09:31.000 264 22470.00 173.74 41509.80 88888.00 2024-09-20 17:09:32.000 264 22469.94 173.77 41509.79 88888.00 2024-09-20 17:09:33.000 264 22469.88 173.76 41509.77 88888.00 2024-09-20 17:09:34.000 264 22469.90 173.80 41509.85 88888.00 2024-09-20 17:09:35.000 264 22469.97 173.88 41509.96 47584.31 2024-09-20 17:09:36.000 264 22469.97 173.90 41509.98 88888.00 2024-09-20 17:09:37.000 264 22469.95 173.86 41509.94 88888.00 2024-09-20 17:09:38.000 264 22469.97 173.85 41509.94 88888.00 2024-09-20 17:09:39.000 264 22469.98 173.86 41509.89 88888.00 2024-09-20 17:09:40.000 264 22469.95 173.87 41509.83 47584.32 2024-09-20 17:09:41.000 264 22469.96 173.89 41509.86 88888.00 2024-09-20 17:09:42.000 264 22470.05 173.93 41509.94 88888.00 2024-09-20 17:09:43.000 264 22470.14 173.92 41509.96 88888.00 2024-09-20 17:09:44.000 264 22470.13 173.88 41509.84 88888.00 2024-09-20 17:09:45.000 264 22470.10 173.88 41509.75 47584.23 2024-09-20 17:09:46.000 264 22470.08 173.94 41509.81 88888.00 2024-09-20 17:09:47.000 264 22470.04 173.95 41509.85 88888.00 2024-09-20 17:09:48.000 264 22469.99 173.90 41509.78 88888.00 2024-09-20 17:09:49.000 264 22470.00 173.87 41509.71 88888.00 2024-09-20 17:09:50.000 264 22470.02 173.84 41509.69 47584.28 2024-09-20 17:09:51.000 264 22470.00 173.79 41509.71 88888.00 2024-09-20 17:09:52.000 264 22469.97 173.83 41509.79 88888.00 2024-09-20 17:09:53.000 264 22469.94 173.86 41509.84 88888.00 2024-09-20 17:09:54.000 264 22469.90 173.80 41509.80 88888.00 2024-09-20 17:09:55.000 264 22469.88 173.72 41509.76 47584.24 2024-09-20 17:09:56.000 264 22469.89 173.73 41509.84 88888.00 2024-09-20 17:09:57.000 264 22469.94 173.81 41509.92 88888.00 2024-09-20 17:09:58.000 264 22469.97 173.85 41509.88 88888.00 2024-09-20 17:09:59.000 264 22469.97 173.81 41509.84 88888.00 2024-09-20 17:10:00.000 264 22470.01 173.79 41509.91 47584.28 2024-09-20 17:10:01.000 264 22470.05 173.78 41510.01 88888.00 2024-09-20 17:10:02.000 264 22470.09 173.79 41510.06 88888.00 2024-09-20 17:10:03.000 264 22470.16 173.79 41510.03 88888.00 2024-09-20 17:10:04.000 264 22470.16 173.74 41509.94 88888.00 2024-09-20 17:10:05.000 264 22470.15 173.69 41509.86 47584.33 2024-09-20 17:10:06.000 264 22470.19 173.73 41509.83 88888.00 2024-09-20 17:10:07.000 264 22470.19 173.80 41509.78 88888.00 2024-09-20 17:10:08.000 264 22470.14 173.86 41509.81 88888.00 2024-09-20 17:10:09.000 264 22470.06 173.86 41509.88 88888.00 2024-09-20 17:10:10.000 264 22469.98 173.77 41509.86 47584.28 2024-09-20 17:10:11.000 264 22469.93 173.76 41509.91 88888.00 2024-09-20 17:10:12.000 264 22469.93 173.85 41510.03 88888.00 2024-09-20 17:10:13.000 264 22469.92 173.94 41510.04 88888.00 2024-09-20 17:10:14.000 264 22469.88 173.97 41510.03 88888.00 2024-09-20 17:10:15.000 264 22469.83 173.90 41510.00 47584.19 2024-09-20 17:10:16.000 264 22469.79 173.81 41509.93 88888.00 2024-09-20 17:10:17.000 264 22469.76 173.80 41509.87 88888.00 2024-09-20 17:10:18.000 264 22469.78 173.85 41509.88 88888.00 2024-09-20 17:10:19.000 264 22469.86 173.95 41509.94 88888.00 2024-09-20 17:10:20.000 264 22469.89 174.01 41509.95 47584.20 2024-09-20 17:10:21.000 264 22469.84 173.92 41509.85 88888.00 2024-09-20 17:10:22.000 264 22469.88 173.90 41509.84 88888.00 2024-09-20 17:10:23.000 264 22470.03 174.01 41509.96 88888.00 2024-09-20 17:10:24.000 264 22470.12 174.08 41510.04 88888.00 2024-09-20 17:10:25.000 264 22470.12 174.12 41510.05 47584.22 2024-09-20 17:10:26.000 264 22470.12 174.13 41510.02 88888.00 2024-09-20 17:10:27.000 264 22470.14 174.06 41509.96 88888.00 2024-09-20 17:10:28.000 264 22470.13 173.97 41509.88 88888.00 2024-09-20 17:10:29.000 264 22470.15 173.99 41509.92 88888.00 2024-09-20 17:10:30.000 264 22470.23 174.10 41510.08 47584.25 2024-09-20 17:10:31.000 264 22470.21 174.09 41510.04 88888.00 2024-09-20 17:10:32.000 264 22470.10 174.00 41509.85 88888.00 2024-09-20 17:10:33.000 264 22470.05 173.98 41509.77 88888.00 2024-09-20 17:10:34.000 264 22470.00 173.94 41509.73 88888.00 2024-09-20 17:10:35.000 264 22469.95 173.94 41509.76 47584.21 2024-09-20 17:10:36.000 264 22469.92 174.03 41509.83 88888.00 2024-09-20 17:10:37.000 264 22469.86 174.08 41509.84 88888.00 2024-09-20 17:10:38.000 264 22469.80 174.06 41509.79 88888.00 2024-09-20 17:10:39.000 264 22469.76 174.03 41509.69 88888.00 2024-09-20 17:10:40.000 264 22469.73 173.96 41509.61 47584.18 2024-09-20 17:10:41.000 264 22469.75 174.07 41509.74 88888.00 2024-09-20 17:10:42.000 264 22469.84 174.30 41510.00 88888.00 2024-09-20 17:10:43.000 264 22469.90 174.30 41510.02 88888.00 2024-09-20 17:10:44.000 264 22469.91 174.17 41509.88 88888.00 2024-09-20 17:10:45.000 264 22469.90 174.12 41509.82 47584.20 2024-09-20 17:10:46.000 264 22469.89 174.11 41509.83 88888.00 2024-09-20 17:10:47.000 264 22469.91 174.14 41509.88 88888.00 2024-09-20 17:10:48.000 264 22469.93 174.19 41509.88 88888.00 2024-09-20 17:10:49.000 264 22469.90 174.19 41509.80 88888.00 2024-09-20 17:10:50.000 264 22469.83 174.13 41509.68 47584.25 2024-09-20 17:10:51.000 264 22469.86 174.11 41509.68 88888.00 2024-09-20 17:10:52.000 264 22470.02 174.22 41509.86 88888.00 2024-09-20 17:10:53.000 264 22470.14 174.35 41510.04 88888.00 2024-09-20 17:10:54.000 264 22470.11 174.36 41510.00 88888.00 2024-09-20 17:10:55.000 264 22470.06 174.28 41509.82 47584.24 2024-09-20 17:10:56.000 264 22470.05 174.23 41509.69 88888.00 2024-09-20 17:10:57.000 264 22470.07 174.23 41509.70 88888.00 2024-09-20 17:10:58.000 264 22470.08 174.28 41509.81 88888.00 2024-09-20 17:10:59.000 264 22470.02 174.31 41509.87 88888.00 2024-09-20 17:11:00.000 264 22469.95 174.28 41509.83 47584.22 2024-09-20 17:11:01.000 264 22469.92 174.28 41509.79 88888.00 2024-09-20 17:11:02.000 264 22469.91 174.31 41509.80 88888.00 2024-09-20 17:11:03.000 264 22469.84 174.30 41509.77 88888.00 2024-09-20 17:11:04.000 264 22469.81 174.31 41509.76 88888.00 2024-09-20 17:11:05.000 264 22469.85 174.30 41509.84 47584.18 2024-09-20 17:11:06.000 264 22469.87 174.21 41509.90 88888.00 2024-09-20 17:11:07.000 264 22469.83 174.13 41509.86 88888.00 2024-09-20 17:11:08.000 264 22469.79 174.16 41509.83 88888.00 2024-09-20 17:11:09.000 264 22469.81 174.36 41509.94 88888.00 2024-09-20 17:11:10.000 264 22469.85 174.56 41510.09 47584.14 2024-09-20 17:11:11.000 264 22469.85 174.52 41510.06 88888.00 2024-09-20 17:11:12.000 264 22469.81 174.36 41509.98 88888.00 2024-09-20 17:11:13.000 264 22469.82 174.29 41510.07 88888.00 2024-09-20 17:11:14.000 264 22469.89 174.40 41510.22 88888.00 2024-09-20 17:11:15.000 264 22469.91 174.51 41510.27 47584.18 2024-09-20 17:11:16.000 264 22469.85 174.47 41510.27 88888.00 2024-09-20 17:11:17.000 264 22469.84 174.43 41510.26 88888.00 2024-09-20 17:11:18.000 264 22469.84 174.44 41510.18 88888.00 2024-09-20 17:11:19.000 264 22469.81 174.41 41510.09 88888.00 2024-09-20 17:11:20.000 264 22469.82 174.37 41510.11 47584.14 2024-09-20 17:11:21.000 264 22469.83 174.35 41510.13 88888.00 2024-09-20 17:11:22.000 264 22469.78 174.31 41510.07 88888.00 2024-09-20 17:11:23.000 264 22469.74 174.33 41510.10 88888.00 2024-09-20 17:11:24.000 264 22469.72 174.43 41510.22 88888.00 2024-09-20 17:11:25.000 264 22469.70 174.50 41510.27 47584.10 2024-09-20 17:11:26.000 264 22469.67 174.49 41510.16 88888.00 2024-09-20 17:11:27.000 264 22469.66 174.42 41510.09 88888.00 2024-09-20 17:11:28.000 264 22469.66 174.39 41510.11 88888.00 2024-09-20 17:11:29.000 264 22469.63 174.38 41510.05 88888.00 2024-09-20 17:11:30.000 264 22469.60 174.36 41509.93 47584.04 2024-09-20 17:11:31.000 264 22469.57 174.35 41509.85 88888.00 2024-09-20 17:11:32.000 264 22469.54 174.37 41509.85 88888.00 2024-09-20 17:11:33.000 264 22469.55 174.43 41509.92 88888.00 2024-09-20 17:11:34.000 264 22469.56 174.50 41509.99 88888.00 2024-09-20 17:11:35.000 264 22469.55 174.56 41509.96 47584.03 2024-09-20 17:11:36.000 264 22469.58 174.56 41509.91 88888.00 2024-09-20 17:11:37.000 264 22469.66 174.49 41509.89 88888.00 2024-09-20 17:11:38.000 264 22469.67 174.38 41509.85 88888.00 2024-09-20 17:11:39.000 264 22469.64 174.35 41509.85 88888.00 2024-09-20 17:11:40.000 264 22469.60 174.37 41509.86 47584.04 2024-09-20 17:11:41.000 264 22469.53 174.36 41509.81 88888.00 2024-09-20 17:11:42.000 264 22469.52 174.38 41509.76 88888.00 2024-09-20 17:11:43.000 264 22469.57 174.39 41509.75 88888.00 2024-09-20 17:11:44.000 264 22469.60 174.37 41509.78 88888.00 2024-09-20 17:11:45.000 264 22469.61 174.42 41509.84 47583.96 2024-09-20 17:11:46.000 264 22469.54 174.48 41509.83 88888.00 2024-09-20 17:11:47.000 264 22469.44 174.46 41509.73 88888.00 2024-09-20 17:11:48.000 264 22469.38 174.45 41509.75 88888.00 2024-09-20 17:11:49.000 264 22469.35 174.55 41509.93 88888.00 2024-09-20 17:11:50.000 264 22469.35 174.66 41510.06 47583.91 2024-09-20 17:11:51.000 264 22469.28 174.58 41509.95 88888.00 2024-09-20 17:11:52.000 264 22469.19 174.35 41509.76 88888.00 2024-09-20 17:11:53.000 264 22469.18 174.20 41509.72 88888.00 2024-09-20 17:11:54.000 264 22469.24 174.14 41509.77 88888.00 2024-09-20 17:11:55.000 264 22469.30 174.21 41509.84 47583.89 2024-09-20 17:11:56.000 264 22469.33 174.30 41509.87 88888.00 2024-09-20 17:11:57.000 264 22469.31 174.24 41509.77 88888.00 2024-09-20 17:11:58.000 264 22469.28 174.13 41509.61 88888.00 2024-09-20 17:11:59.000 264 22469.41 174.11 41509.59 88888.00 2024-09-20 17:12:00.000 264 22469.58 174.08 41509.68 47583.74 2024-09-20 17:12:01.000 264 22469.44 173.94 41509.55 88888.00 2024-09-20 17:12:02.000 264 22469.02 173.96 41509.19 88888.00 2024-09-20 17:12:03.000 264 22468.77 174.21 41508.97 88888.00 2024-09-20 17:12:04.000 264 22468.91 174.46 41509.09 88888.00 2024-09-20 17:12:05.000 264 22469.14 174.57 41509.31 47583.45 2024-09-20 17:12:06.000 264 22469.20 174.53 41509.34 88888.00 2024-09-20 17:12:07.000 264 22469.17 174.49 41509.27 88888.00 2024-09-20 17:12:08.000 264 22469.21 174.62 41509.34 88888.00 2024-09-20 17:12:09.000 264 22469.37 174.79 41509.49 88888.00 2024-09-20 17:12:10.000 264 22469.52 174.79 41509.55 47583.46 2024-09-20 17:12:11.000 264 22469.56 174.59 41509.49 88888.00 2024-09-20 17:12:12.000 264 22469.58 174.41 41509.52 88888.00 2024-09-20 17:12:13.000 264 22469.54 174.34 41509.62 88888.00 2024-09-20 17:12:14.000 264 22469.41 174.28 41509.57 88888.00 2024-09-20 17:12:15.000 264 22469.34 174.26 41509.53 47583.78 2024-09-20 17:12:16.000 264 22469.35 174.28 41509.58 88888.00 2024-09-20 17:12:17.000 264 22469.34 174.28 41509.59 88888.00 2024-09-20 17:12:18.000 264 22469.38 174.33 41509.64 88888.00 2024-09-20 17:12:19.000 264 22469.43 174.36 41509.77 88888.00 2024-09-20 17:12:20.000 264 22469.43 174.35 41509.85 47583.83 2024-09-20 17:12:21.000 264 22469.42 174.37 41509.84 88888.00 2024-09-20 17:12:22.000 264 22469.40 174.34 41509.72 88888.00 2024-09-20 17:12:23.000 264 22469.40 174.34 41509.63 88888.00 2024-09-20 17:12:24.000 264 22469.43 174.42 41509.67 88888.00 2024-09-20 17:12:25.000 264 22469.42 174.46 41509.67 47583.88 2024-09-20 17:12:26.000 264 22469.38 174.39 41509.56 88888.00 2024-09-20 17:12:27.000 264 22469.37 174.29 41509.49 88888.00 2024-09-20 17:12:28.000 264 22469.40 174.28 41509.58 88888.00 2024-09-20 17:12:29.000 264 22469.42 174.34 41509.68 88888.00 2024-09-20 17:12:30.000 264 22469.40 174.37 41509.65 47583.80 2024-09-20 17:12:31.000 264 22469.36 174.35 41509.54 88888.00 2024-09-20 17:12:32.000 264 22469.38 174.38 41509.52 88888.00 2024-09-20 17:12:33.000 264 22469.40 174.45 41509.60 88888.00 2024-09-20 17:12:34.000 264 22469.35 174.46 41509.73 88888.00 2024-09-20 17:12:35.000 264 22469.29 174.44 41509.86 47583.84 2024-09-20 17:12:36.000 264 22469.28 174.40 41509.80 88888.00 2024-09-20 17:12:37.000 264 22469.32 174.39 41509.68 88888.00 2024-09-20 17:12:38.000 264 22469.35 174.44 41509.72 88888.00 2024-09-20 17:12:39.000 264 22469.35 174.46 41509.81 88888.00 2024-09-20 17:12:40.000 264 22469.36 174.50 41509.87 47583.86 2024-09-20 17:12:41.000 264 22469.34 174.52 41509.89 88888.00 2024-09-20 17:12:42.000 264 22469.23 174.43 41509.81 88888.00 2024-09-20 17:12:43.000 264 22469.21 174.44 41509.78 88888.00 2024-09-20 17:12:44.000 264 22469.34 174.59 41509.81 88888.00 2024-09-20 17:12:45.000 264 22469.42 174.64 41509.81 47583.87 2024-09-20 17:12:46.000 264 22469.37 174.55 41509.74 88888.00 2024-09-20 17:12:47.000 264 22469.31 174.44 41509.68 88888.00 2024-09-20 17:12:48.000 264 22469.34 174.44 41509.66 88888.00 2024-09-20 17:12:49.000 264 22469.39 174.51 41509.65 88888.00 2024-09-20 17:12:50.000 264 22469.38 174.56 41509.62 47583.86 2024-09-20 17:12:51.000 264 22469.34 174.57 41509.64 88888.00 2024-09-20 17:12:52.000 264 22469.31 174.56 41509.70 88888.00 2024-09-20 17:12:53.000 264 22469.27 174.52 41509.68 88888.00 2024-09-20 17:12:54.000 264 22469.25 174.54 41509.68 88888.00 2024-09-20 17:12:55.000 264 22469.24 174.59 41509.72 47583.85 2024-09-20 17:12:56.000 264 22469.21 174.58 41509.73 88888.00 2024-09-20 17:12:57.000 264 22469.15 174.59 41509.73 88888.00 2024-09-20 17:12:58.000 264 22469.13 174.65 41509.81 88888.00 2024-09-20 17:12:59.000 264 22469.17 174.73 41509.93 88888.00 2024-09-20 17:13:00.000 264 22469.23 174.75 41509.98 47583.83 2024-09-20 17:13:01.000 264 22469.22 174.62 41509.88 88888.00 2024-09-20 17:13:02.000 264 22469.16 174.48 41509.76 88888.00 2024-09-20 17:13:03.000 264 22469.11 174.44 41509.73 88888.00 2024-09-20 17:13:04.000 264 22469.14 174.42 41509.73 88888.00 2024-09-20 17:13:05.000 264 22469.19 174.38 41509.74 47583.81 2024-09-20 17:13:06.000 264 22469.18 174.35 41509.75 88888.00 2024-09-20 17:13:07.000 264 22469.16 174.40 41509.77 88888.00 2024-09-20 17:13:08.000 264 22469.20 174.50 41509.85 88888.00 2024-09-20 17:13:09.000 264 22469.22 174.52 41509.86 88888.00 2024-09-20 17:13:10.000 264 22469.20 174.48 41509.80 47583.87 2024-09-20 17:13:11.000 264 22469.25 174.51 41509.86 88888.00 2024-09-20 17:13:12.000 264 22469.34 174.55 41509.94 88888.00 2024-09-20 17:13:13.000 264 22469.40 174.55 41509.90 88888.00 2024-09-20 17:13:14.000 264 22469.39 174.57 41509.85 88888.00 2024-09-20 17:13:15.000 264 22469.35 174.60 41509.89 47583.85 2024-09-20 17:13:16.000 264 22469.32 174.64 41509.98 88888.00 2024-09-20 17:13:17.000 264 22469.29 174.68 41509.98 88888.00 2024-09-20 17:13:18.000 264 22469.28 174.66 41509.93 88888.00 2024-09-20 17:13:19.000 264 22469.23 174.54 41509.83 88888.00 2024-09-20 17:13:20.000 264 22469.14 174.41 41509.72 47583.79 2024-09-20 17:13:21.000 264 22469.07 174.45 41509.69 88888.00 2024-09-20 17:13:22.000 264 22469.04 174.60 41509.69 88888.00 2024-09-20 17:13:23.000 264 22469.03 174.71 41509.73 88888.00 2024-09-20 17:13:24.000 264 22469.04 174.78 41509.81 88888.00 2024-09-20 17:13:25.000 264 22469.06 174.84 41509.84 47583.71 2024-09-20 17:13:26.000 264 22469.02 174.83 41509.76 88888.00 2024-09-20 17:13:27.000 264 22468.98 174.74 41509.64 88888.00 2024-09-20 17:13:28.000 264 22468.97 174.69 41509.65 88888.00 2024-09-20 17:13:29.000 264 22469.05 174.81 41509.82 88888.00 2024-09-20 17:13:30.000 264 22469.16 175.00 41509.99 47583.77 2024-09-20 17:13:31.000 264 22469.20 174.99 41509.95 88888.00 2024-09-20 17:13:32.000 264 22469.15 174.82 41509.79 88888.00 2024-09-20 17:13:33.000 264 22469.13 174.75 41509.71 88888.00 2024-09-20 17:13:34.000 264 22469.16 174.75 41509.66 88888.00 2024-09-20 17:13:35.000 264 22469.15 174.75 41509.64 47583.83 2024-09-20 17:13:36.000 264 22469.12 174.74 41509.71 88888.00 2024-09-20 17:13:37.000 264 22469.14 174.70 41509.72 88888.00 2024-09-20 17:13:38.000 264 22469.21 174.69 41509.73 88888.00 2024-09-20 17:13:39.000 264 22469.25 174.78 41509.81 88888.00 2024-09-20 17:13:40.000 264 22469.19 174.85 41509.84 47583.79 2024-09-20 17:13:41.000 264 22469.14 174.85 41509.86 88888.00 2024-09-20 17:13:42.000 264 22469.11 174.79 41509.89 88888.00 2024-09-20 17:13:43.000 264 22469.07 174.73 41509.82 88888.00 2024-09-20 17:13:44.000 264 22469.02 174.69 41509.69 88888.00 2024-09-20 17:13:45.000 264 22468.97 174.68 41509.63 47583.74 2024-09-20 17:13:46.000 264 22468.97 174.74 41509.70 88888.00 2024-09-20 17:13:47.000 264 22469.05 174.81 41509.81 88888.00 2024-09-20 17:13:48.000 264 22469.08 174.78 41509.79 88888.00 2024-09-20 17:13:49.000 264 22469.03 174.68 41509.64 88888.00 2024-09-20 17:13:50.000 264 22468.96 174.61 41509.51 47583.71 2024-09-20 17:13:51.000 264 22468.96 174.63 41509.52 88888.00 2024-09-20 17:13:52.000 264 22469.01 174.65 41509.59 88888.00 2024-09-20 17:13:53.000 264 22469.01 174.60 41509.53 88888.00 2024-09-20 17:13:54.000 264 22469.04 174.63 41509.54 88888.00 2024-09-20 17:13:55.000 264 22469.17 174.78 41509.75 47583.71 2024-09-20 17:13:56.000 264 22469.24 174.87 41509.86 88888.00 2024-09-20 17:13:57.000 264 22469.18 174.87 41509.78 88888.00 2024-09-20 17:13:58.000 264 22469.15 174.89 41509.77 88888.00 2024-09-20 17:13:59.000 264 22469.18 174.85 41509.79 88888.00 2024-09-20 17:14:00.000 264 22469.17 174.76 41509.76 47583.71 2024-09-20 17:14:01.000 264 22469.15 174.77 41509.80 88888.00 2024-09-20 17:14:02.000 264 22469.13 174.81 41509.80 88888.00 2024-09-20 17:14:03.000 264 22469.10 174.85 41509.73 88888.00 2024-09-20 17:14:04.000 264 22469.12 174.92 41509.70 88888.00 2024-09-20 17:14:05.000 264 22469.15 174.98 41509.73 47583.71 2024-09-20 17:14:06.000 264 22469.18 174.98 41509.81 88888.00 2024-09-20 17:14:07.000 264 22469.18 174.94 41509.84 88888.00 2024-09-20 17:14:08.000 264 22469.11 174.85 41509.77 88888.00 2024-09-20 17:14:09.000 264 22469.08 174.80 41509.75 88888.00 2024-09-20 17:14:10.000 264 22469.11 174.81 41509.82 47583.73 2024-09-20 17:14:11.000 264 22469.11 174.81 41509.80 88888.00 2024-09-20 17:14:12.000 264 22469.09 174.84 41509.78 88888.00 2024-09-20 17:14:13.000 264 22469.13 174.87 41509.83 88888.00 2024-09-20 17:14:14.000 264 22469.18 174.89 41509.91 88888.00 2024-09-20 17:14:15.000 264 22469.18 174.90 41509.93 47583.71 2024-09-20 17:14:16.000 264 22469.13 174.80 41509.83 88888.00 2024-09-20 17:14:17.000 264 22469.10 174.69 41509.75 88888.00 2024-09-20 17:14:18.000 264 22469.09 174.73 41509.78 88888.00 2024-09-20 17:14:19.000 264 22469.09 174.78 41509.77 88888.00 2024-09-20 17:14:20.000 264 22469.10 174.80 41509.77 47583.72 2024-09-20 17:14:21.000 264 22469.12 174.86 41509.83 88888.00 2024-09-20 17:14:22.000 264 22469.11 174.89 41509.81 88888.00 2024-09-20 17:14:23.000 264 22469.11 174.87 41509.82 88888.00 2024-09-20 17:14:24.000 264 22469.09 174.83 41509.89 88888.00 2024-09-20 17:14:25.000 264 22469.05 174.80 41509.86 47583.70 2024-09-20 17:14:26.000 264 22469.01 174.79 41509.74 88888.00 2024-09-20 17:14:27.000 264 22468.99 174.78 41509.68 88888.00 2024-09-20 17:14:28.000 264 22469.03 174.83 41509.77 88888.00 2024-09-20 17:14:29.000 264 22469.10 174.91 41509.90 88888.00 2024-09-20 17:14:30.000 264 22469.12 174.91 41509.95 47583.69 2024-09-20 17:14:31.000 264 22469.12 174.89 41509.97 88888.00 2024-09-20 17:14:32.000 264 22469.08 174.91 41509.94 88888.00 2024-09-20 17:14:33.000 264 22469.05 174.90 41509.89 88888.00 2024-09-20 17:14:34.000 264 22469.07 174.89 41509.94 88888.00 2024-09-20 17:14:35.000 264 22469.13 174.89 41510.04 47583.68 2024-09-20 17:14:36.000 264 22469.21 174.95 41510.10 88888.00 2024-09-20 17:14:37.000 264 22469.26 174.99 41510.08 88888.00 2024-09-20 17:14:38.000 264 22469.21 174.91 41509.93 88888.00 2024-09-20 17:14:39.000 264 22469.14 174.86 41509.79 88888.00 2024-09-20 17:14:40.000 264 22469.12 174.83 41509.80 47583.66 2024-09-20 17:14:41.000 264 22469.09 174.71 41509.84 88888.00 2024-09-20 17:14:42.000 264 22469.03 174.63 41509.83 88888.00 2024-09-20 17:14:43.000 264 22468.97 174.65 41509.73 88888.00 2024-09-20 17:14:44.000 264 22468.98 174.74 41509.65 88888.00 2024-09-20 17:14:45.000 264 22469.10 174.86 41509.72 47583.69 2024-09-20 17:14:46.000 264 22469.21 174.92 41509.81 88888.00 2024-09-20 17:14:47.000 264 22469.17 174.87 41509.79 88888.00 2024-09-20 17:14:48.000 264 22469.05 174.76 41509.75 88888.00 2024-09-20 17:14:49.000 264 22469.00 174.63 41509.75 88888.00 2024-09-20 17:14:50.000 264 22469.03 174.61 41509.82 47583.64 2024-09-20 17:14:51.000 264 22469.07 174.71 41509.96 88888.00 2024-09-20 17:14:52.000 264 22469.07 174.79 41510.02 88888.00 2024-09-20 17:14:53.000 264 22469.03 174.79 41509.95 88888.00 2024-09-20 17:14:54.000 264 22469.01 174.81 41509.89 88888.00 2024-09-20 17:14:55.000 264 22468.97 174.78 41509.91 47583.67 2024-09-20 17:14:56.000 264 22468.89 174.71 41509.87 88888.00 2024-09-20 17:14:57.000 264 22468.81 174.72 41509.78 88888.00 2024-09-20 17:14:58.000 264 22468.79 174.76 41509.73 88888.00 2024-09-20 17:14:59.000 264 22468.81 174.76 41509.76 88888.00 2024-09-20 17:15:00.000 264 22468.81 174.75 41509.82 47583.58 2024-09-20 17:15:01.000 264 22468.87 174.82 41509.91 88888.00 2024-09-20 17:15:02.000 264 22468.93 174.92 41509.94 88888.00 2024-09-20 17:15:03.000 264 22468.89 174.95 41509.88 88888.00 2024-09-20 17:15:04.000 264 22468.82 174.92 41509.82 88888.00 2024-09-20 17:15:05.000 264 22468.83 174.85 41509.82 47583.65 2024-09-20 17:15:06.000 264 22468.87 174.77 41509.91 88888.00 2024-09-20 17:15:07.000 264 22468.92 174.73 41510.04 88888.00 2024-09-20 17:15:08.000 264 22468.94 174.72 41510.05 88888.00 2024-09-20 17:15:09.000 264 22468.92 174.72 41509.96 88888.00 2024-09-20 17:15:10.000 264 22468.93 174.76 41509.91 47583.64 2024-09-20 17:15:11.000 264 22468.98 174.84 41509.92 88888.00 2024-09-20 17:15:12.000 264 22468.99 174.86 41509.89 88888.00 2024-09-20 17:15:13.000 264 22468.94 174.83 41509.78 88888.00 2024-09-20 17:15:14.000 264 22468.84 174.79 41509.66 88888.00 2024-09-20 17:15:15.000 264 22468.78 174.72 41509.61 47583.63 2024-09-20 17:15:16.000 264 22468.80 174.69 41509.61 88888.00 2024-09-20 17:15:17.000 264 22468.84 174.75 41509.62 88888.00 2024-09-20 17:15:18.000 264 22468.85 174.86 41509.68 88888.00 2024-09-20 17:15:19.000 264 22468.88 174.99 41509.79 88888.00 2024-09-20 17:15:20.000 264 22468.92 175.05 41509.83 47583.62 2024-09-20 17:15:21.000 264 22468.93 175.01 41509.80 88888.00 2024-09-20 17:15:22.000 264 22468.88 174.92 41509.75 88888.00 2024-09-20 17:15:23.000 264 22468.86 174.86 41509.73 88888.00 2024-09-20 17:15:24.000 264 22468.87 174.87 41509.75 88888.00 2024-09-20 17:15:25.000 264 22468.85 174.86 41509.73 47583.51 2024-09-20 17:15:26.000 264 22468.81 174.87 41509.76 88888.00 2024-09-20 17:15:27.000 264 22468.76 174.91 41509.77 88888.00 2024-09-20 17:15:28.000 264 22468.72 174.89 41509.73 88888.00 2024-09-20 17:15:29.000 264 22468.76 174.90 41509.84 88888.00 2024-09-20 17:15:30.000 264 22468.82 174.95 41509.97 47583.53 2024-09-20 17:15:31.000 264 22468.78 174.88 41509.88 88888.00 2024-09-20 17:15:32.000 264 22468.70 174.71 41509.70 88888.00 2024-09-20 17:15:33.000 264 22468.66 174.60 41509.58 88888.00 2024-09-20 17:15:34.000 264 22468.66 174.60 41509.57 88888.00 2024-09-20 17:15:35.000 264 22468.73 174.70 41509.69 47583.55 2024-09-20 17:15:36.000 264 22468.80 174.84 41509.78 88888.00 2024-09-20 17:15:37.000 264 22468.83 174.94 41509.81 88888.00 2024-09-20 17:15:38.000 264 22468.86 174.96 41509.82 88888.00 2024-09-20 17:15:39.000 264 22468.85 174.87 41509.73 88888.00 2024-09-20 17:15:40.000 264 22468.82 174.80 41509.66 47583.57 2024-09-20 17:15:41.000 264 22468.78 174.76 41509.66 88888.00 2024-09-20 17:15:42.000 264 22468.72 174.74 41509.66 88888.00 2024-09-20 17:15:43.000 264 22468.71 174.83 41509.75 88888.00 2024-09-20 17:15:44.000 264 22468.70 174.93 41509.86 88888.00 2024-09-20 17:15:45.000 264 22468.65 174.90 41509.85 47583.53 2024-09-20 17:15:46.000 264 22468.60 174.88 41509.78 88888.00 2024-09-20 17:15:47.000 264 22468.59 174.91 41509.73 88888.00 2024-09-20 17:15:48.000 264 22468.59 174.87 41509.71 88888.00 2024-09-20 17:15:49.000 264 22468.60 174.80 41509.76 88888.00 2024-09-20 17:15:50.000 264 22468.62 174.83 41509.86 47583.51 2024-09-20 17:15:51.000 264 22468.62 174.92 41509.92 88888.00 2024-09-20 17:15:52.000 264 22468.63 174.95 41509.89 88888.00 2024-09-20 17:15:53.000 264 22468.64 174.93 41509.84 88888.00 2024-09-20 17:15:54.000 264 22468.67 174.95 41509.84 88888.00 2024-09-20 17:15:55.000 264 22468.74 174.98 41509.87 47583.49 2024-09-20 17:15:56.000 264 22468.81 174.93 41509.88 88888.00 2024-09-20 17:15:57.000 264 22468.84 174.88 41509.85 88888.00 2024-09-20 17:15:58.000 264 22468.85 174.84 41509.75 88888.00 2024-09-20 17:15:59.000 264 22468.84 174.85 41509.69 88888.00 2024-09-20 17:16:00.000 264 22468.80 174.89 41509.67 47583.49 2024-09-20 17:16:01.000 264 22468.73 174.89 41509.62 88888.00 2024-09-20 17:16:02.000 264 22468.65 174.92 41509.62 88888.00 2024-09-20 17:16:03.000 264 22468.57 174.96 41509.68 88888.00 2024-09-20 17:16:04.000 264 22468.49 174.90 41509.70 88888.00 2024-09-20 17:16:05.000 264 22468.42 174.78 41509.65 47583.44 2024-09-20 17:16:06.000 264 22468.36 174.71 41509.57 88888.00 2024-09-20 17:16:07.000 264 22468.38 174.76 41509.58 88888.00 2024-09-20 17:16:08.000 264 22468.44 174.94 41509.73 88888.00 2024-09-20 17:16:09.000 264 22468.48 175.11 41509.89 88888.00 2024-09-20 17:16:10.000 264 22468.49 175.16 41509.94 47583.43 2024-09-20 17:16:11.000 264 22468.52 175.06 41509.90 88888.00 2024-09-20 17:16:12.000 264 22468.56 174.95 41509.82 88888.00 2024-09-20 17:16:13.000 264 22468.56 174.90 41509.75 88888.00 2024-09-20 17:16:14.000 264 22468.56 174.88 41509.71 88888.00 2024-09-20 17:16:15.000 264 22468.56 174.84 41509.73 47583.53 2024-09-20 17:16:16.000 264 22468.61 174.86 41509.89 88888.00 2024-09-20 17:16:17.000 264 22468.72 174.97 41510.08 88888.00 2024-09-20 17:16:18.000 264 22468.76 175.02 41510.07 88888.00 2024-09-20 17:16:19.000 264 22468.71 174.97 41509.97 88888.00 2024-09-20 17:16:20.000 264 22468.67 174.90 41509.94 47583.48 2024-09-20 17:16:21.000 264 22468.69 174.88 41509.93 88888.00 2024-09-20 17:16:22.000 264 22468.72 174.89 41509.88 88888.00 2024-09-20 17:16:23.000 264 22468.71 174.89 41509.87 88888.00 2024-09-20 17:16:24.000 264 22468.70 174.95 41509.95 88888.00 2024-09-20 17:16:25.000 264 22468.72 175.05 41510.00 47583.46 2024-09-20 17:16:26.000 264 22468.69 175.08 41509.94 88888.00 2024-09-20 17:16:27.000 264 22468.61 175.06 41509.82 88888.00 2024-09-20 17:16:28.000 264 22468.51 175.01 41509.68 88888.00 2024-09-20 17:16:29.000 264 22468.49 174.99 41509.64 88888.00 2024-09-20 17:16:30.000 264 22468.58 175.02 41509.74 47583.41 2024-09-20 17:16:31.000 264 22468.63 174.98 41509.74 88888.00 2024-09-20 17:16:32.000 264 22468.62 174.89 41509.69 88888.00 2024-09-20 17:16:33.000 264 22468.68 174.92 41509.75 88888.00 2024-09-20 17:16:34.000 264 22468.77 175.02 41509.87 88888.00 2024-09-20 17:16:35.000 264 22468.81 175.04 41509.89 47583.45 2024-09-20 17:16:36.000 264 22468.80 175.03 41509.83 88888.00 2024-09-20 17:16:37.000 264 22468.76 175.03 41509.78 88888.00 2024-09-20 17:16:38.000 264 22468.69 174.96 41509.69 88888.00 2024-09-20 17:16:39.000 264 22468.61 174.88 41509.58 88888.00 2024-09-20 17:16:40.000 264 22468.57 174.91 41509.55 47583.46 2024-09-20 17:16:41.000 264 22468.63 175.01 41509.67 88888.00 2024-09-20 17:16:42.000 264 22468.70 175.12 41509.80 88888.00 2024-09-20 17:16:43.000 264 22468.69 175.19 41509.87 88888.00 2024-09-20 17:16:44.000 264 22468.65 175.21 41509.85 88888.00 2024-09-20 17:16:45.000 264 22468.62 175.17 41509.76 47583.43 2024-09-20 17:16:46.000 264 22468.60 175.16 41509.80 88888.00 2024-09-20 17:16:47.000 264 22468.57 175.15 41509.88 88888.00 2024-09-20 17:16:48.000 264 22468.52 175.10 41509.80 88888.00 2024-09-20 17:16:49.000 264 22468.53 175.07 41509.75 88888.00 2024-09-20 17:16:50.000 264 22468.60 175.12 41509.82 47583.46 2024-09-20 17:16:51.000 264 22468.63 175.16 41509.83 88888.00 2024-09-20 17:16:52.000 264 22468.64 175.14 41509.77 88888.00 2024-09-20 17:16:53.000 264 22468.67 175.16 41509.76 88888.00 2024-09-20 17:16:54.000 264 22468.67 175.15 41509.75 88888.00 2024-09-20 17:16:55.000 264 22468.60 175.05 41509.67 47583.46 2024-09-20 17:16:56.000 264 22468.53 174.91 41509.62 88888.00 2024-09-20 17:16:57.000 264 22468.59 174.89 41509.67 88888.00 2024-09-20 17:16:58.000 264 22468.73 175.04 41509.82 88888.00 2024-09-20 17:16:59.000 264 22468.82 175.22 41509.94 88888.00 2024-09-20 17:17:00.000 264 22468.85 175.28 41509.95 47583.45 2024-09-20 17:17:01.000 264 22468.86 175.23 41509.88 88888.00 2024-09-20 17:17:02.000 264 22468.82 175.13 41509.78 88888.00 2024-09-20 17:17:03.000 264 22468.76 175.06 41509.72 88888.00 2024-09-20 17:17:04.000 264 22468.70 175.05 41509.70 88888.00 2024-09-20 17:17:05.000 264 22468.67 175.09 41509.71 47583.45 2024-09-20 17:17:06.000 264 22468.68 175.17 41509.85 88888.00 2024-09-20 17:17:07.000 264 22468.69 175.31 41510.03 88888.00 2024-09-20 17:17:08.000 264 22468.69 175.39 41510.06 88888.00 2024-09-20 17:17:09.000 264 22468.69 175.34 41509.96 88888.00 2024-09-20 17:17:10.000 264 22468.65 175.29 41509.87 47583.39 2024-09-20 17:17:11.000 264 22468.59 175.29 41509.84 88888.00 2024-09-20 17:17:12.000 264 22468.56 175.27 41509.82 88888.00 2024-09-20 17:17:13.000 264 22468.56 175.22 41509.75 88888.00 2024-09-20 17:17:14.000 264 22468.56 175.18 41509.71 88888.00 2024-09-20 17:17:15.000 264 22468.59 175.19 41509.79 47583.40 2024-09-20 17:17:16.000 264 22468.64 175.23 41509.91 88888.00 2024-09-20 17:17:17.000 264 22468.64 175.23 41509.89 88888.00 2024-09-20 17:17:18.000 264 22468.60 175.19 41509.69 88888.00 2024-09-20 17:17:19.000 264 22468.58 175.19 41509.57 88888.00 2024-09-20 17:17:20.000 264 22468.65 175.26 41509.68 47583.39 2024-09-20 17:17:21.000 264 22468.66 175.26 41509.76 88888.00 2024-09-20 17:17:22.000 264 22468.60 175.18 41509.70 88888.00 2024-09-20 17:17:23.000 264 22468.62 175.18 41509.71 88888.00 2024-09-20 17:17:24.000 264 22468.70 175.26 41509.76 88888.00 2024-09-20 17:17:25.000 264 22468.73 175.30 41509.72 47583.46 2024-09-20 17:17:26.000 264 22468.71 175.25 41509.62 88888.00 2024-09-20 17:17:27.000 264 22468.66 175.16 41509.52 88888.00 2024-09-20 17:17:28.000 264 22468.59 175.08 41509.45 88888.00 2024-09-20 17:17:29.000 264 22468.61 175.12 41509.49 88888.00 2024-09-20 17:17:30.000 264 22468.72 175.26 41509.59 47583.42 2024-09-20 17:17:31.000 264 22468.76 175.36 41509.66 88888.00 2024-09-20 17:17:32.000 264 22468.73 175.42 41509.72 88888.00 2024-09-20 17:17:33.000 264 22468.68 175.49 41509.76 88888.00 2024-09-20 17:17:34.000 264 22468.67 175.51 41509.73 88888.00 2024-09-20 17:17:35.000 264 22468.68 175.47 41509.70 47583.42 2024-09-20 17:17:36.000 264 22468.66 175.45 41509.69 88888.00 2024-09-20 17:17:37.000 264 22468.65 175.47 41509.70 88888.00 2024-09-20 17:17:38.000 264 22468.62 175.45 41509.64 88888.00 2024-09-20 17:17:39.000 264 22468.51 175.33 41509.55 88888.00 2024-09-20 17:17:40.000 264 22468.48 175.23 41509.59 47583.44 2024-09-20 17:17:41.000 264 22468.58 175.26 41509.68 88888.00 2024-09-20 17:17:42.000 264 22468.64 175.32 41509.67 88888.00 2024-09-20 17:17:43.000 264 22468.60 175.30 41509.62 88888.00 2024-09-20 17:17:44.000 264 22468.57 175.23 41509.56 88888.00 2024-09-20 17:17:45.000 264 22468.60 175.19 41509.48 47583.44 2024-09-20 17:17:46.000 264 22468.60 175.22 41509.46 88888.00 2024-09-20 17:17:47.000 264 22468.58 175.29 41509.53 88888.00 2024-09-20 17:17:48.000 264 22468.60 175.38 41509.66 88888.00 2024-09-20 17:17:49.000 264 22468.65 175.44 41509.74 88888.00 2024-09-20 17:17:50.000 264 22468.67 175.44 41509.79 47583.45 2024-09-20 17:17:51.000 264 22468.67 175.42 41509.82 88888.00 2024-09-20 17:17:52.000 264 22468.64 175.37 41509.74 88888.00 2024-09-20 17:17:53.000 264 22468.63 175.30 41509.62 88888.00 2024-09-20 17:17:54.000 264 22468.68 175.30 41509.61 88888.00 2024-09-20 17:17:55.000 264 22468.68 175.29 41509.67 47583.40 2024-09-20 17:17:56.000 264 22468.64 175.31 41509.74 88888.00 2024-09-20 17:17:57.000 264 22468.62 175.46 41509.88 88888.00 2024-09-20 17:17:58.000 264 22468.63 175.59 41509.98 88888.00 2024-09-20 17:17:59.000 264 22468.60 175.54 41509.93 88888.00 2024-09-20 17:18:00.000 264 22468.51 175.38 41509.79 47583.42 2024-09-20 17:18:01.000 264 22468.44 175.26 41509.71 88888.00 2024-09-20 17:18:02.000 264 22468.43 175.26 41509.73 88888.00 2024-09-20 17:18:03.000 264 22468.47 175.31 41509.78 88888.00 2024-09-20 17:18:04.000 264 22468.51 175.37 41509.83 88888.00 2024-09-20 17:18:05.000 264 22468.55 175.45 41509.87 47583.41 2024-09-20 17:18:06.000 264 22468.62 175.55 41509.91 88888.00 2024-09-20 17:18:07.000 264 22468.69 175.62 41509.91 88888.00 2024-09-20 17:18:08.000 264 22468.70 175.61 41509.83 88888.00 2024-09-20 17:18:09.000 264 22468.73 175.62 41509.85 88888.00 2024-09-20 17:18:10.000 264 22468.78 175.60 41509.95 47583.43 2024-09-20 17:18:11.000 264 22468.72 175.44 41509.95 88888.00 2024-09-20 17:18:12.000 264 22468.68 175.35 41509.91 88888.00 2024-09-20 17:18:13.000 264 22468.69 175.43 41509.94 88888.00 2024-09-20 17:18:14.000 264 22468.73 175.52 41509.95 88888.00 2024-09-20 17:18:15.000 264 22468.76 175.54 41510.01 47583.44 2024-09-20 17:18:16.000 264 22468.76 175.55 41510.01 88888.00 2024-09-20 17:18:17.000 264 22468.72 175.53 41509.86 88888.00 2024-09-20 17:18:18.000 264 22468.67 175.46 41509.71 88888.00 2024-09-20 17:18:19.000 264 22468.64 175.37 41509.63 88888.00 2024-09-20 17:18:20.000 264 22468.63 175.32 41509.65 47583.42 2024-09-20 17:18:21.000 264 22468.70 175.43 41509.82 88888.00 2024-09-20 17:18:22.000 264 22468.81 175.55 41509.97 88888.00 2024-09-20 17:18:23.000 264 22468.82 175.54 41509.92 88888.00 2024-09-20 17:18:24.000 264 22468.78 175.51 41509.82 88888.00 2024-09-20 17:18:25.000 264 22468.74 175.52 41509.78 47583.46 2024-09-20 17:18:26.000 264 22468.73 175.50 41509.81 88888.00 2024-09-20 17:18:27.000 264 22468.77 175.49 41509.88 88888.00 2024-09-20 17:18:28.000 264 22468.78 175.52 41509.95 88888.00 2024-09-20 17:18:29.000 264 22468.72 175.52 41509.90 88888.00 2024-09-20 17:18:30.000 264 22468.69 175.51 41509.78 47583.42 2024-09-20 17:18:31.000 264 22468.76 175.56 41509.75 88888.00 2024-09-20 17:18:32.000 264 22468.80 175.59 41509.81 88888.00 2024-09-20 17:18:33.000 264 22468.79 175.58 41509.78 88888.00 2024-09-20 17:18:34.000 264 22468.76 175.53 41509.65 88888.00 2024-09-20 17:18:35.000 264 22468.72 175.45 41509.54 47583.39 2024-09-20 17:18:36.000 264 22468.73 175.47 41509.62 88888.00 2024-09-20 17:18:37.000 264 22468.76 175.57 41509.76 88888.00 2024-09-20 17:18:38.000 264 22468.78 175.63 41509.79 88888.00 2024-09-20 17:18:39.000 264 22468.77 175.67 41509.81 88888.00 2024-09-20 17:18:40.000 264 22468.73 175.68 41509.92 47583.45 2024-09-20 17:18:41.000 264 22468.72 175.60 41509.93 88888.00 2024-09-20 17:18:42.000 264 22468.69 175.49 41509.80 88888.00 2024-09-20 17:18:43.000 264 22468.64 175.46 41509.72 88888.00 2024-09-20 17:18:44.000 264 22468.59 175.53 41509.70 88888.00 2024-09-20 17:18:45.000 264 22468.55 175.56 41509.68 47583.41 2024-09-20 17:18:46.000 264 22468.56 175.57 41509.73 88888.00 2024-09-20 17:18:47.000 264 22468.60 175.62 41509.78 88888.00 2024-09-20 17:18:48.000 264 22468.61 175.63 41509.73 88888.00 2024-09-20 17:18:49.000 264 22468.62 175.56 41509.70 88888.00 2024-09-20 17:18:50.000 264 22468.62 175.45 41509.71 47583.45 2024-09-20 17:18:51.000 264 22468.60 175.38 41509.68 88888.00 2024-09-20 17:18:52.000 264 22468.56 175.40 41509.65 88888.00 2024-09-20 17:18:53.000 264 22468.53 175.44 41509.64 88888.00 2024-09-20 17:18:54.000 264 22468.54 175.46 41509.69 88888.00 2024-09-20 17:18:55.000 264 22468.55 175.51 41509.77 47583.44 2024-09-20 17:18:56.000 264 22468.55 175.62 41509.81 88888.00 2024-09-20 17:18:57.000 264 22468.58 175.67 41509.79 88888.00 2024-09-20 17:18:58.000 264 22468.60 175.59 41509.75 88888.00 2024-09-20 17:18:59.000 264 22468.60 175.54 41509.75 88888.00 2024-09-20 17:19:00.000 264 22468.59 175.55 41509.79 47583.44 2024-09-20 17:19:01.000 264 22468.55 175.51 41509.74 88888.00 2024-09-20 17:19:02.000 264 22468.53 175.45 41509.66 88888.00 2024-09-20 17:19:03.000 264 22468.59 175.48 41509.70 88888.00 2024-09-20 17:19:04.000 264 22468.63 175.51 41509.83 88888.00 2024-09-20 17:19:05.000 264 22468.60 175.45 41509.87 47583.45 2024-09-20 17:19:06.000 264 22468.59 175.41 41509.82 88888.00 2024-09-20 17:19:07.000 264 22468.60 175.41 41509.76 88888.00 2024-09-20 17:19:08.000 264 22468.59 175.39 41509.69 88888.00 2024-09-20 17:19:09.000 264 22468.62 175.40 41509.71 88888.00 2024-09-20 17:19:10.000 264 22468.65 175.40 41509.79 47583.41 2024-09-20 17:19:11.000 264 22468.67 175.44 41509.86 88888.00 2024-09-20 17:19:12.000 264 22468.73 175.53 41509.93 88888.00 2024-09-20 17:19:13.000 264 22468.74 175.58 41509.94 88888.00 2024-09-20 17:19:14.000 264 22468.69 175.54 41509.91 88888.00 2024-09-20 17:19:15.000 264 22468.61 175.48 41509.86 47583.46 2024-09-20 17:19:16.000 264 22468.58 175.46 41509.79 88888.00 2024-09-20 17:19:17.000 264 22468.60 175.46 41509.77 88888.00 2024-09-20 17:19:18.000 264 22468.64 175.49 41509.78 88888.00 2024-09-20 17:19:19.000 264 22468.68 175.51 41509.84 88888.00 2024-09-20 17:19:20.000 264 22468.71 175.51 41509.89 47583.44 2024-09-20 17:19:21.000 264 22468.72 175.55 41509.94 88888.00 2024-09-20 17:19:22.000 264 22468.69 175.61 41509.97 88888.00 2024-09-20 17:19:23.000 264 22468.60 175.53 41509.95 88888.00 2024-09-20 17:19:24.000 264 22468.53 175.44 41509.88 88888.00 2024-09-20 17:19:25.000 264 22468.56 175.46 41509.80 47583.49 2024-09-20 17:19:26.000 264 22468.62 175.48 41509.73 88888.00 2024-09-20 17:19:27.000 264 22468.65 175.43 41509.71 88888.00 2024-09-20 17:19:28.000 264 22468.66 175.40 41509.73 88888.00 2024-09-20 17:19:29.000 264 22468.72 175.50 41509.82 88888.00 2024-09-20 17:19:30.000 264 22468.78 175.62 41509.93 47583.47 2024-09-20 17:19:31.000 264 22468.77 175.59 41509.90 88888.00 2024-09-20 17:19:32.000 264 22468.74 175.50 41509.78 88888.00 2024-09-20 17:19:33.000 264 22468.75 175.48 41509.69 88888.00 2024-09-20 17:19:34.000 264 22468.79 175.50 41509.71 88888.00 2024-09-20 17:19:35.000 264 22468.82 175.48 41509.77 47583.46 2024-09-20 17:19:36.000 264 22468.82 175.50 41509.79 88888.00 2024-09-20 17:19:37.000 264 22468.79 175.53 41509.80 88888.00 2024-09-20 17:19:38.000 264 22468.72 175.51 41509.78 88888.00 2024-09-20 17:19:39.000 264 22468.68 175.54 41509.81 88888.00 2024-09-20 17:19:40.000 264 22468.70 175.64 41509.86 47583.47 2024-09-20 17:19:41.000 264 22468.70 175.64 41509.86 88888.00 2024-09-20 17:19:42.000 264 22468.68 175.57 41509.86 88888.00 2024-09-20 17:19:43.000 264 22468.70 175.54 41509.89 88888.00 2024-09-20 17:19:44.000 264 22468.73 175.56 41509.94 88888.00 2024-09-20 17:19:45.000 264 22468.76 175.63 41509.98 47583.46 2024-09-20 17:19:46.000 264 22468.79 175.69 41509.98 88888.00 2024-09-20 17:19:47.000 264 22468.82 175.77 41509.99 88888.00 2024-09-20 17:19:48.000 264 22468.78 175.79 41510.00 88888.00 2024-09-20 17:19:49.000 264 22468.69 175.70 41509.88 88888.00 2024-09-20 17:19:50.000 264 22468.67 175.62 41509.74 47583.50 2024-09-20 17:19:51.000 264 22468.69 175.62 41509.73 88888.00 2024-09-20 17:19:52.000 264 22468.70 175.63 41509.79 88888.00 2024-09-20 17:19:53.000 264 22468.69 175.67 41509.81 88888.00 2024-09-20 17:19:54.000 264 22468.64 175.68 41509.80 88888.00 2024-09-20 17:19:55.000 264 22468.60 175.61 41509.79 47583.43 2024-09-20 17:19:56.000 264 22468.61 175.57 41509.74 88888.00 2024-09-20 17:19:57.000 264 22468.60 175.58 41509.67 88888.00 2024-09-20 17:19:58.000 264 22468.57 175.58 41509.61 88888.00 2024-09-20 17:19:59.000 264 22468.55 175.61 41509.65 88888.00 2024-09-20 17:20:00.000 264 22468.56 175.71 41509.84 47583.48 2024-09-20 17:20:01.000 264 22468.61 175.76 41510.02 88888.00 2024-09-20 17:20:02.000 264 22468.65 175.74 41510.05 88888.00 2024-09-20 17:20:03.000 264 22468.65 175.72 41509.99 88888.00 2024-09-20 17:20:04.000 264 22468.61 175.69 41509.97 88888.00 2024-09-20 17:20:05.000 264 22468.57 175.62 41509.94 47583.45 2024-09-20 17:20:06.000 264 22468.53 175.54 41509.87 88888.00 2024-09-20 17:20:07.000 264 22468.51 175.52 41509.77 88888.00 2024-09-20 17:20:08.000 264 22468.51 175.53 41509.67 88888.00 2024-09-20 17:20:09.000 264 22468.53 175.58 41509.68 88888.00 2024-09-20 17:20:10.000 264 22468.52 175.59 41509.76 47583.44 2024-09-20 17:20:11.000 264 22468.49 175.55 41509.79 88888.00 2024-09-20 17:20:12.000 264 22468.53 175.55 41509.76 88888.00 2024-09-20 17:20:13.000 264 22468.56 175.57 41509.68 88888.00 2024-09-20 17:20:14.000 264 22468.55 175.54 41509.66 88888.00 2024-09-20 17:20:15.000 264 22468.56 175.53 41509.70 47583.41 2024-09-20 17:20:16.000 264 22468.57 175.52 41509.74 88888.00 2024-09-20 17:20:17.000 264 22468.59 175.53 41509.77 88888.00 2024-09-20 17:20:18.000 264 22468.63 175.61 41509.83 88888.00 2024-09-20 17:20:19.000 264 22468.70 175.76 41510.01 88888.00 2024-09-20 17:20:20.000 264 22468.74 175.83 41510.19 47583.43 2024-09-20 17:20:21.000 264 22468.69 175.73 41510.09 88888.00 2024-09-20 17:20:22.000 264 22468.59 175.63 41509.86 88888.00 2024-09-20 17:20:23.000 264 22468.55 175.68 41509.79 88888.00 2024-09-20 17:20:24.000 264 22468.55 175.72 41509.83 88888.00 2024-09-20 17:20:25.000 264 22468.52 175.68 41509.85 47583.46 2024-09-20 17:20:26.000 264 22468.50 175.65 41509.88 88888.00 2024-09-20 17:20:27.000 264 22468.53 175.72 41509.99 88888.00 2024-09-20 17:20:28.000 264 22468.57 175.80 41510.09 88888.00 2024-09-20 17:20:29.000 264 22468.57 175.84 41510.12 88888.00 2024-09-20 17:20:30.000 264 22468.54 175.84 41510.11 47583.36 2024-09-20 17:20:31.000 264 22468.50 175.80 41510.09 88888.00 2024-09-20 17:20:32.000 264 22468.49 175.78 41510.11 88888.00 2024-09-20 17:20:33.000 264 22468.48 175.76 41510.11 88888.00 2024-09-20 17:20:34.000 264 22468.44 175.68 41510.05 88888.00 2024-09-20 17:20:35.000 264 22468.40 175.64 41510.03 47583.42 2024-09-20 17:20:36.000 264 22468.45 175.67 41510.03 88888.00 2024-09-20 17:20:37.000 264 22468.57 175.72 41509.96 88888.00 2024-09-20 17:20:38.000 264 22468.61 175.68 41509.81 88888.00 2024-09-20 17:20:39.000 264 22468.56 175.59 41509.69 88888.00 2024-09-20 17:20:40.000 264 22468.55 175.58 41509.72 47583.38 2024-09-20 17:20:41.000 264 22468.59 175.66 41509.86 88888.00 2024-09-20 17:20:42.000 264 22468.64 175.72 41509.98 88888.00 2024-09-20 17:20:43.000 264 22468.69 175.72 41510.03 88888.00 2024-09-20 17:20:44.000 264 22468.71 175.69 41510.02 88888.00 2024-09-20 17:20:45.000 264 22468.66 175.66 41509.95 47583.44 2024-09-20 17:20:46.000 264 22468.58 175.64 41509.83 88888.00 2024-09-20 17:20:47.000 264 22468.56 175.66 41509.77 88888.00 2024-09-20 17:20:48.000 264 22468.58 175.73 41509.80 88888.00 2024-09-20 17:20:49.000 264 22468.57 175.79 41509.85 88888.00 2024-09-20 17:20:50.000 264 22468.56 175.82 41509.90 47583.36 2024-09-20 17:20:51.000 264 22468.57 175.82 41509.99 88888.00 2024-09-20 17:20:52.000 264 22468.58 175.84 41510.06 88888.00 2024-09-20 17:20:53.000 264 22468.53 175.83 41510.00 88888.00 2024-09-20 17:20:54.000 264 22468.48 175.77 41509.92 88888.00 2024-09-20 17:20:55.000 264 22468.44 175.68 41509.89 47583.38 2024-09-20 17:20:56.000 264 22468.37 175.62 41509.86 88888.00 2024-09-20 17:20:57.000 264 22468.38 175.59 41509.79 88888.00 2024-09-20 17:20:58.000 264 22468.45 175.62 41509.77 88888.00 2024-09-20 17:20:59.000 264 22468.53 175.72 41509.90 88888.00 2024-09-20 17:21:00.000 264 22468.58 175.81 41510.04 47583.43 2024-09-20 17:21:01.000 264 22468.59 175.81 41510.03 88888.00 2024-09-20 17:21:02.000 264 22468.58 175.77 41509.96 88888.00 2024-09-20 17:21:03.000 264 22468.55 175.78 41509.93 88888.00 2024-09-20 17:21:04.000 264 22468.50 175.78 41509.94 88888.00 2024-09-20 17:21:05.000 264 22468.49 175.70 41509.91 47583.43 2024-09-20 17:21:06.000 264 22468.54 175.61 41509.88 88888.00 2024-09-20 17:21:07.000 264 22468.63 175.65 41509.98 88888.00 2024-09-20 17:21:08.000 264 22468.67 175.77 41510.08 88888.00 2024-09-20 17:21:09.000 264 22468.67 175.83 41510.04 88888.00 2024-09-20 17:21:10.000 264 22468.65 175.84 41510.01 47583.45 2024-09-20 17:21:11.000 264 22468.60 175.84 41510.03 88888.00 2024-09-20 17:21:12.000 264 22468.52 175.78 41509.98 88888.00 2024-09-20 17:21:13.000 264 22468.43 175.68 41509.88 88888.00 2024-09-20 17:21:14.000 264 22468.41 175.70 41509.89 88888.00 2024-09-20 17:21:15.000 264 22468.48 175.82 41510.03 47583.39 2024-09-20 17:21:16.000 264 22468.55 175.92 41510.11 88888.00 2024-09-20 17:21:17.000 264 22468.55 175.96 41510.07 88888.00 2024-09-20 17:21:18.000 264 22468.55 175.94 41510.01 88888.00 2024-09-20 17:21:19.000 264 22468.56 175.93 41509.97 88888.00 2024-09-20 17:21:20.000 264 22468.49 175.90 41509.96 47583.43 2024-09-20 17:21:21.000 264 22468.36 175.82 41509.96 88888.00 2024-09-20 17:21:22.000 264 22468.32 175.80 41509.96 88888.00 2024-09-20 17:21:23.000 264 22468.37 175.87 41509.98 88888.00 2024-09-20 17:21:24.000 264 22468.42 175.95 41510.05 88888.00 2024-09-20 17:21:25.000 264 22468.47 175.94 41510.07 47583.41 2024-09-20 17:21:26.000 264 22468.53 175.90 41510.03 88888.00 2024-09-20 17:21:27.000 264 22468.58 175.94 41510.00 88888.00 2024-09-20 17:21:28.000 264 22468.52 175.93 41509.91 88888.00 2024-09-20 17:21:29.000 264 22468.41 175.80 41509.78 88888.00 2024-09-20 17:21:30.000 264 22468.43 175.73 41509.76 47583.40 2024-09-20 17:21:31.000 264 22468.54 175.76 41509.84 88888.00 2024-09-20 17:21:32.000 264 22468.57 175.80 41509.84 88888.00 2024-09-20 17:21:33.000 264 22468.53 175.85 41509.79 88888.00 2024-09-20 17:21:34.000 264 22468.49 175.88 41509.78 88888.00 2024-09-20 17:21:35.000 264 22468.48 175.85 41509.79 47583.45 2024-09-20 17:21:36.000 264 22468.48 175.80 41509.79 88888.00 2024-09-20 17:21:37.000 264 22468.49 175.78 41509.76 88888.00 2024-09-20 17:21:38.000 264 22468.54 175.79 41509.73 88888.00 2024-09-20 17:21:39.000 264 22468.58 175.81 41509.70 88888.00 2024-09-20 17:21:40.000 264 22468.60 175.78 41509.74 47583.43 2024-09-20 17:21:41.000 264 22468.64 175.78 41509.84 88888.00 2024-09-20 17:21:42.000 264 22468.72 175.88 41509.90 88888.00 2024-09-20 17:21:43.000 264 22468.77 175.97 41509.90 88888.00 2024-09-20 17:21:44.000 264 22468.72 175.95 41509.86 88888.00 2024-09-20 17:21:45.000 264 22468.61 175.86 41509.79 47583.44 2024-09-20 17:21:46.000 264 22468.52 175.80 41509.77 88888.00 2024-09-20 17:21:47.000 264 22468.50 175.81 41509.84 88888.00 2024-09-20 17:21:48.000 264 22468.52 175.84 41509.89 88888.00 2024-09-20 17:21:49.000 264 22468.53 175.82 41509.85 88888.00 2024-09-20 17:21:50.000 264 22468.47 175.79 41509.81 47583.39 2024-09-20 17:21:51.000 264 22468.40 175.77 41509.78 88888.00 2024-09-20 17:21:52.000 264 22468.41 175.80 41509.74 88888.00 2024-09-20 17:21:53.000 264 22468.43 175.86 41509.73 88888.00 2024-09-20 17:21:54.000 264 22468.42 175.88 41509.76 88888.00 2024-09-20 17:21:55.000 264 22468.41 175.91 41509.77 47583.36 2024-09-20 17:21:56.000 264 22468.42 175.94 41509.75 88888.00 2024-09-20 17:21:57.000 264 22468.42 175.90 41509.63 88888.00 2024-09-20 17:21:58.000 264 22468.37 175.81 41509.46 88888.00 2024-09-20 17:21:59.000 264 22468.34 175.82 41509.39 88888.00 2024-09-20 17:22:00.000 264 22468.43 175.94 41509.53 47583.35 2024-09-20 17:22:01.000 264 22468.56 176.01 41509.66 88888.00 2024-09-20 17:22:02.000 264 22468.55 175.96 41509.61 88888.00 2024-09-20 17:22:03.000 264 22468.46 175.92 41509.50 88888.00 2024-09-20 17:22:04.000 264 22468.44 175.98 41509.54 88888.00 2024-09-20 17:22:05.000 264 22468.47 176.02 41509.68 47583.36 2024-09-20 17:22:06.000 264 22468.46 175.99 41509.78 88888.00 2024-09-20 17:22:07.000 264 22468.38 175.93 41509.71 88888.00 2024-09-20 17:22:08.000 264 22468.32 175.90 41509.61 88888.00 2024-09-20 17:22:09.000 264 22468.34 175.90 41509.59 88888.00 2024-09-20 17:22:10.000 264 22468.37 175.91 41509.61 47583.40 2024-09-20 17:22:11.000 264 22468.36 175.94 41509.59 88888.00 2024-09-20 17:22:12.000 264 22468.35 175.96 41509.61 88888.00 2024-09-20 17:22:13.000 264 22468.38 175.92 41509.69 88888.00 2024-09-20 17:22:14.000 264 22468.37 175.90 41509.76 88888.00 2024-09-20 17:22:15.000 264 22468.33 175.96 41509.79 47583.35 2024-09-20 17:22:16.000 264 22468.33 176.00 41509.79 88888.00 2024-09-20 17:22:17.000 264 22468.35 176.01 41509.76 88888.00 2024-09-20 17:22:18.000 264 22468.36 175.99 41509.70 88888.00 2024-09-20 17:22:19.000 264 22468.32 175.88 41509.59 88888.00 2024-09-20 17:22:20.000 264 22468.24 175.76 41509.50 47583.34 2024-09-20 17:22:21.000 264 22468.26 175.79 41509.55 88888.00 2024-09-20 17:22:22.000 264 22468.36 175.92 41509.68 88888.00 2024-09-20 17:22:23.000 264 22468.40 176.01 41509.68 88888.00 2024-09-20 17:22:24.000 264 22468.34 176.01 41509.59 88888.00 2024-09-20 17:22:25.000 264 22468.32 176.01 41509.61 47583.37 2024-09-20 17:22:26.000 264 22468.38 176.05 41509.71 88888.00 2024-09-20 17:22:27.000 264 22468.42 176.08 41509.77 88888.00 2024-09-20 17:22:28.000 264 22468.43 176.08 41509.75 88888.00 2024-09-20 17:22:29.000 264 22468.43 176.03 41509.69 88888.00 2024-09-20 17:22:30.000 264 22468.47 175.98 41509.73 47583.38 2024-09-20 17:22:31.000 264 22468.48 175.96 41509.81 88888.00 2024-09-20 17:22:32.000 264 22468.47 175.94 41509.84 88888.00 2024-09-20 17:22:33.000 264 22468.52 175.97 41509.89 88888.00 2024-09-20 17:22:34.000 264 22468.55 176.02 41509.87 88888.00 2024-09-20 17:22:35.000 264 22468.48 176.02 41509.74 47583.43 2024-09-20 17:22:36.000 264 22468.38 175.89 41509.59 88888.00 2024-09-20 17:22:37.000 264 22468.34 175.76 41509.51 88888.00 2024-09-20 17:22:38.000 264 22468.35 175.79 41509.54 88888.00 2024-09-20 17:22:39.000 264 22468.36 175.90 41509.64 88888.00 2024-09-20 17:22:40.000 264 22468.38 175.93 41509.70 47583.40 2024-09-20 17:22:41.000 264 22468.38 175.93 41509.71 88888.00 2024-09-20 17:22:42.000 264 22468.40 176.02 41509.75 88888.00 2024-09-20 17:22:43.000 264 22468.47 176.12 41509.83 88888.00 2024-09-20 17:22:44.000 264 22468.52 176.11 41509.88 88888.00 2024-09-20 17:22:45.000 264 22468.50 176.04 41509.84 47583.43 2024-09-20 17:22:46.000 264 22468.42 176.00 41509.73 88888.00 2024-09-20 17:22:47.000 264 22468.39 176.04 41509.70 88888.00 2024-09-20 17:22:48.000 264 22468.44 176.11 41509.70 88888.00 2024-09-20 17:22:49.000 264 22468.52 176.14 41509.71 88888.00 2024-09-20 17:22:50.000 264 22468.52 176.20 41509.80 47583.45 2024-09-20 17:22:51.000 264 22468.45 176.20 41509.84 88888.00 2024-09-20 17:22:52.000 264 22468.42 176.16 41509.87 88888.00 2024-09-20 17:22:53.000 264 22468.47 176.21 41509.95 88888.00 2024-09-20 17:22:54.000 264 22468.43 176.20 41509.86 88888.00 2024-09-20 17:22:55.000 264 22468.30 176.06 41509.64 47583.42 2024-09-20 17:22:56.000 264 22468.27 176.01 41509.60 88888.00 2024-09-20 17:22:57.000 264 22468.31 176.05 41509.72 88888.00 2024-09-20 17:22:58.000 264 22468.31 176.07 41509.80 88888.00 2024-09-20 17:22:59.000 264 22468.32 176.07 41509.82 88888.00 2024-09-20 17:23:00.000 264 22468.36 176.11 41509.86 47583.48 2024-09-20 17:23:01.000 264 22468.38 176.17 41509.88 88888.00 2024-09-20 17:23:02.000 264 22468.35 176.15 41509.81 88888.00 2024-09-20 17:23:03.000 264 22468.35 176.04 41509.76 88888.00 2024-09-20 17:23:04.000 264 22468.40 175.98 41509.83 88888.00 2024-09-20 17:23:05.000 264 22468.45 176.00 41509.98 47583.45 2024-09-20 17:23:06.000 264 22468.47 176.01 41510.02 88888.00 2024-09-20 17:23:07.000 264 22468.50 176.00 41509.94 88888.00 2024-09-20 17:23:08.000 264 22468.50 176.01 41509.86 88888.00 2024-09-20 17:23:09.000 264 22468.41 176.04 41509.84 88888.00 2024-09-20 17:23:10.000 264 22468.31 176.05 41509.82 47583.44 2024-09-20 17:23:11.000 264 22468.28 176.06 41509.79 88888.00 2024-09-20 17:23:12.000 264 22468.27 176.08 41509.81 88888.00 2024-09-20 17:23:13.000 264 22468.27 176.10 41509.89 88888.00 2024-09-20 17:23:14.000 264 22468.26 176.09 41509.91 88888.00 2024-09-20 17:23:15.000 264 22468.21 176.05 41509.85 47583.40 2024-09-20 17:23:16.000 264 22468.17 176.01 41509.81 88888.00 2024-09-20 17:23:17.000 264 22468.18 176.01 41509.84 88888.00 2024-09-20 17:23:18.000 264 22468.23 176.08 41509.89 88888.00 2024-09-20 17:23:19.000 264 22468.31 176.20 41509.90 88888.00 2024-09-20 17:23:20.000 264 22468.35 176.30 41509.91 47583.39 2024-09-20 17:23:21.000 264 22468.33 176.32 41509.96 88888.00 2024-09-20 17:23:22.000 264 22468.28 176.23 41509.99 88888.00 2024-09-20 17:23:23.000 264 22468.30 176.15 41509.96 88888.00 2024-09-20 17:23:24.000 264 22468.31 176.12 41509.86 88888.00 2024-09-20 17:23:25.000 264 22468.29 176.15 41509.79 47583.37 2024-09-20 17:23:26.000 264 22468.28 176.22 41509.83 88888.00 2024-09-20 17:23:27.000 264 22468.29 176.25 41509.85 88888.00 2024-09-20 17:23:28.000 264 22468.33 176.21 41509.86 88888.00 2024-09-20 17:23:29.000 264 22468.35 176.18 41509.93 88888.00 2024-09-20 17:23:30.000 264 22468.28 176.16 41509.91 47583.37 2024-09-20 17:23:31.000 264 22468.20 176.14 41509.82 88888.00 2024-09-20 17:23:32.000 264 22468.21 176.18 41509.79 88888.00 2024-09-20 17:23:33.000 264 22468.25 176.24 41509.86 88888.00 2024-09-20 17:23:34.000 264 22468.28 176.29 41509.93 88888.00 2024-09-20 17:23:35.000 264 22468.26 176.27 41509.90 47583.38 2024-09-20 17:23:36.000 264 22468.17 176.19 41509.77 88888.00 2024-09-20 17:23:37.000 264 22468.13 176.15 41509.68 88888.00 2024-09-20 17:23:38.000 264 22468.17 176.22 41509.75 88888.00 2024-09-20 17:23:39.000 264 22468.21 176.30 41509.90 88888.00 2024-09-20 17:23:40.000 264 22468.23 176.35 41509.98 47583.34 2024-09-20 17:23:41.000 264 22468.25 176.37 41509.93 88888.00 2024-09-20 17:23:42.000 264 22468.24 176.33 41509.82 88888.00 2024-09-20 17:23:43.000 264 22468.26 176.30 41509.78 88888.00 2024-09-20 17:23:44.000 264 22468.29 176.29 41509.84 88888.00 2024-09-20 17:23:45.000 264 22468.28 176.27 41509.92 47583.43 2024-09-20 17:23:46.000 264 22468.26 176.29 41509.96 88888.00 2024-09-20 17:23:47.000 264 22468.30 176.32 41509.94 88888.00 2024-09-20 17:23:48.000 264 22468.38 176.35 41509.94 88888.00 2024-09-20 17:23:49.000 264 22468.44 176.36 41509.95 88888.00 2024-09-20 17:23:50.000 264 22468.38 176.32 41509.94 47583.40 2024-09-20 17:23:51.000 264 22468.27 176.30 41509.97 88888.00 2024-09-20 17:23:52.000 264 22468.22 176.31 41509.96 88888.00 2024-09-20 17:23:53.000 264 22468.24 176.32 41509.93 88888.00 2024-09-20 17:23:54.000 264 22468.26 176.30 41509.89 88888.00 2024-09-20 17:23:55.000 264 22468.24 176.26 41509.84 47583.43 2024-09-20 17:23:56.000 264 22468.30 176.31 41509.84 88888.00 2024-09-20 17:23:57.000 264 22468.39 176.39 41509.92 88888.00 2024-09-20 17:23:58.000 264 22468.40 176.41 41509.93 88888.00 2024-09-20 17:23:59.000 264 22468.33 176.40 41509.88 88888.00 2024-09-20 17:24:00.000 264 22468.26 176.39 41509.88 47583.45 2024-09-20 17:24:01.000 264 22468.27 176.36 41509.85 88888.00 2024-09-20 17:24:02.000 264 22468.32 176.34 41509.80 88888.00 2024-09-20 17:24:03.000 264 22468.33 176.31 41509.80 88888.00 2024-09-20 17:24:04.000 264 22468.35 176.31 41509.87 88888.00 2024-09-20 17:24:05.000 264 22468.47 176.37 41509.97 47583.47 2024-09-20 17:24:06.000 264 22468.54 176.36 41509.97 88888.00 2024-09-20 17:24:07.000 264 22468.51 176.30 41509.94 88888.00 2024-09-20 17:24:08.000 264 22468.47 176.35 41510.00 88888.00 2024-09-20 17:24:09.000 264 22468.50 176.43 41510.06 88888.00 2024-09-20 17:24:10.000 264 22468.57 176.45 41510.07 47583.55 2024-09-20 17:24:11.000 264 22468.63 176.40 41510.08 88888.00 2024-09-20 17:24:12.000 264 22468.62 176.35 41510.05 88888.00 2024-09-20 17:24:13.000 264 22468.63 176.39 41510.02 88888.00 2024-09-20 17:24:14.000 264 22468.67 176.47 41509.96 88888.00 2024-09-20 17:24:15.000 264 22468.69 176.47 41509.94 47583.53 2024-09-20 17:24:16.000 264 22468.70 176.49 41510.01 88888.00 2024-09-20 17:24:17.000 264 22468.68 176.51 41509.99 88888.00 2024-09-20 17:24:18.000 264 22468.66 176.46 41509.85 88888.00 2024-09-20 17:24:19.000 264 22468.66 176.44 41509.83 88888.00 2024-09-20 17:24:20.000 264 22468.66 176.48 41509.94 47583.57 2024-09-20 17:24:21.000 264 22468.60 176.46 41509.96 88888.00 2024-09-20 17:24:22.000 264 22468.53 176.42 41509.89 88888.00 2024-09-20 17:24:23.000 264 22468.52 176.44 41509.89 88888.00 2024-09-20 17:24:24.000 264 22468.56 176.53 41510.04 88888.00 2024-09-20 17:24:25.000 264 22468.56 176.59 41510.16 47583.53 2024-09-20 17:24:26.000 264 22468.50 176.52 41510.08 88888.00 2024-09-20 17:24:27.000 264 22468.48 176.45 41509.96 88888.00 2024-09-20 17:24:28.000 264 22468.50 176.48 41509.94 88888.00 2024-09-20 17:24:29.000 264 22468.46 176.44 41509.89 88888.00 2024-09-20 17:24:30.000 264 22468.44 176.36 41509.84 47583.56 2024-09-20 17:24:31.000 264 22468.55 176.47 41509.94 88888.00 2024-09-20 17:24:32.000 264 22468.63 176.65 41510.06 88888.00 2024-09-20 17:24:33.000 264 22468.61 176.69 41510.07 88888.00 2024-09-20 17:24:34.000 264 22468.58 176.64 41509.99 88888.00 2024-09-20 17:24:35.000 264 22468.57 176.57 41509.88 47583.58 2024-09-20 17:24:36.000 264 22468.51 176.50 41509.80 88888.00 2024-09-20 17:24:37.000 264 22468.45 176.45 41509.73 88888.00 2024-09-20 17:24:38.000 264 22468.43 176.53 41509.74 88888.00 2024-09-20 17:24:39.000 264 22468.45 176.60 41509.84 88888.00 2024-09-20 17:24:40.000 264 22468.47 176.60 41509.97 47583.57 2024-09-20 17:24:41.000 264 22468.54 176.65 41510.11 88888.00 2024-09-20 17:24:42.000 264 22468.60 176.72 41510.11 88888.00 2024-09-20 17:24:43.000 264 22468.54 176.69 41509.92 88888.00 2024-09-20 17:24:44.000 264 22468.48 176.64 41509.80 88888.00 2024-09-20 17:24:45.000 264 22468.51 176.65 41509.88 47583.56 2024-09-20 17:24:46.000 264 22468.56 176.62 41509.98 88888.00 2024-09-20 17:24:47.000 264 22468.57 176.60 41509.96 88888.00 2024-09-20 17:24:48.000 264 22468.60 176.66 41509.93 88888.00 2024-09-20 17:24:49.000 264 22468.64 176.75 41509.98 88888.00 2024-09-20 17:24:50.000 264 22468.65 176.77 41510.05 47583.62 2024-09-20 17:24:51.000 264 22468.60 176.69 41510.00 88888.00 2024-09-20 17:24:52.000 264 22468.56 176.61 41509.89 88888.00 2024-09-20 17:24:53.000 264 22468.55 176.57 41509.82 88888.00 2024-09-20 17:24:54.000 264 22468.53 176.55 41509.81 88888.00 2024-09-20 17:24:55.000 264 22468.51 176.51 41509.82 47583.68 2024-09-20 17:24:56.000 264 22468.57 176.55 41509.87 88888.00 2024-09-20 17:24:57.000 264 22468.66 176.69 41509.91 88888.00 2024-09-20 17:24:58.000 264 22468.68 176.77 41509.90 88888.00 2024-09-20 17:24:59.000 264 22468.66 176.79 41509.91 88888.00 2024-09-20 17:25:00.000 264 22468.69 176.82 41509.95 47583.64 2024-09-20 17:25:01.000 264 22468.73 176.87 41509.96 88888.00 2024-09-20 17:25:02.000 264 22468.67 176.87 41509.92 88888.00 2024-09-20 17:25:03.000 264 22468.58 176.88 41509.94 88888.00 2024-09-20 17:25:04.000 264 22468.53 176.94 41509.98 88888.00 2024-09-20 17:25:05.000 264 22468.51 176.98 41509.96 47583.64 2024-09-20 17:25:06.000 264 22468.51 176.97 41509.97 88888.00 2024-09-20 17:25:07.000 264 22468.54 176.94 41510.03 88888.00 2024-09-20 17:25:08.000 264 22468.58 176.87 41510.02 88888.00 2024-09-20 17:25:09.000 264 22468.57 176.81 41509.97 88888.00 2024-09-20 17:25:10.000 264 22468.54 176.78 41509.94 47583.67 2024-09-20 17:25:11.000 264 22468.58 176.84 41510.01 88888.00 2024-09-20 17:25:12.000 264 22468.67 176.97 41510.14 88888.00 2024-09-20 17:25:13.000 264 22468.73 177.03 41510.23 88888.00 2024-09-20 17:25:14.000 264 22468.76 177.00 41510.23 88888.00 2024-09-20 17:25:15.000 264 22468.76 176.91 41510.14 47583.71 2024-09-20 17:25:16.000 264 22468.76 176.87 41510.11 88888.00 2024-09-20 17:25:17.000 264 22468.80 176.97 41510.19 88888.00 2024-09-20 17:25:18.000 264 22468.79 177.05 41510.25 88888.00 2024-09-20 17:25:19.000 264 22468.75 177.02 41510.16 88888.00 2024-09-20 17:25:20.000 264 22468.78 177.01 41510.14 47583.70 2024-09-20 17:25:21.000 264 22468.84 177.05 41510.20 88888.00 2024-09-20 17:25:22.000 264 22468.83 177.05 41510.15 88888.00 2024-09-20 17:25:23.000 264 22468.76 177.01 41510.02 88888.00 2024-09-20 17:25:24.000 264 22468.69 176.93 41509.96 88888.00 2024-09-20 17:25:25.000 264 22468.66 176.85 41509.98 47583.70 2024-09-20 17:25:26.000 264 22468.65 176.83 41510.02 88888.00 2024-09-20 17:25:27.000 264 22468.65 176.85 41510.04 88888.00 2024-09-20 17:25:28.000 264 22468.67 176.94 41510.06 88888.00 2024-09-20 17:25:29.000 264 22468.69 177.01 41510.05 88888.00 2024-09-20 17:25:30.000 264 22468.73 177.07 41510.02 47583.73 2024-09-20 17:25:31.000 264 22468.77 177.09 41510.05 88888.00 2024-09-20 17:25:32.000 264 22468.76 176.99 41510.03 88888.00 2024-09-20 17:25:33.000 264 22468.72 176.89 41509.96 88888.00 2024-09-20 17:25:34.000 264 22468.69 176.89 41509.99 88888.00 2024-09-20 17:25:35.000 264 22468.68 176.94 41510.12 47583.68 2024-09-20 17:25:36.000 264 22468.71 176.97 41510.19 88888.00 2024-09-20 17:25:37.000 264 22468.70 176.96 41510.14 88888.00 2024-09-20 17:25:38.000 264 22468.69 176.96 41510.08 88888.00 2024-09-20 17:25:39.000 264 22468.74 176.98 41510.11 88888.00 2024-09-20 17:25:40.000 264 22468.76 177.03 41510.16 47583.69 2024-09-20 17:25:41.000 264 22468.70 177.03 41510.18 88888.00 2024-09-20 17:25:42.000 264 22468.65 177.00 41510.19 88888.00 2024-09-20 17:25:43.000 264 22468.60 176.97 41510.20 88888.00 2024-09-20 17:25:44.000 264 22468.56 176.98 41510.22 88888.00 2024-09-20 17:25:45.000 264 22468.57 177.04 41510.23 47583.65 2024-09-20 17:25:46.000 264 22468.53 177.01 41510.14 88888.00 2024-09-20 17:25:47.000 264 22468.47 176.97 41510.08 88888.00 2024-09-20 17:25:48.000 264 22468.44 177.01 41510.14 88888.00 2024-09-20 17:25:49.000 264 22468.38 176.94 41510.09 88888.00 2024-09-20 17:25:50.000 264 22468.28 176.82 41509.97 47583.68 2024-09-20 17:25:51.000 264 22468.35 176.87 41510.08 88888.00 2024-09-20 17:25:52.000 264 22468.54 177.04 41510.28 88888.00 2024-09-20 17:25:53.000 264 22468.65 177.12 41510.27 88888.00 2024-09-20 17:25:54.000 264 22468.60 177.10 41510.12 88888.00 2024-09-20 17:25:55.000 264 22468.53 177.09 41510.09 47583.60 2024-09-20 17:25:56.000 264 22468.50 177.11 41510.20 88888.00 2024-09-20 17:25:57.000 264 22468.45 177.06 41510.21 88888.00 2024-09-20 17:25:58.000 264 22468.38 176.97 41510.14 88888.00 2024-09-20 17:25:59.000 264 22468.34 176.95 41510.12 88888.00 2024-09-20 17:26:00.000 264 22468.37 177.00 41510.19 47583.63 2024-09-20 17:26:01.000 264 22468.43 177.08 41510.33 88888.00 2024-09-20 17:26:02.000 264 22468.43 177.08 41510.36 88888.00 2024-09-20 17:26:03.000 264 22468.35 176.96 41510.21 88888.00 2024-09-20 17:26:04.000 264 22468.31 176.91 41510.15 88888.00 2024-09-20 17:26:05.000 264 22468.28 176.95 41510.17 47583.66 2024-09-20 17:26:06.000 264 22468.23 176.95 41510.08 88888.00 2024-09-20 17:26:07.000 264 22468.21 176.94 41509.98 88888.00 2024-09-20 17:26:08.000 264 22468.23 176.93 41509.99 88888.00 2024-09-20 17:26:09.000 264 22468.25 176.88 41510.02 88888.00 2024-09-20 17:26:10.000 264 22468.25 176.82 41510.06 47583.63 2024-09-20 17:26:11.000 264 22468.24 176.82 41510.10 88888.00 2024-09-20 17:26:12.000 264 22468.25 176.88 41510.09 88888.00 2024-09-20 17:26:13.000 264 22468.29 176.94 41510.06 88888.00 2024-09-20 17:26:14.000 264 22468.31 176.89 41510.01 88888.00 2024-09-20 17:26:15.000 264 22468.28 176.76 41509.93 47583.66 2024-09-20 17:26:16.000 264 22468.25 176.71 41509.89 88888.00 2024-09-20 17:26:17.000 264 22468.25 176.74 41509.91 88888.00 2024-09-20 17:26:18.000 264 22468.30 176.84 41510.02 88888.00 2024-09-20 17:26:19.000 264 22468.34 176.94 41510.14 88888.00 2024-09-20 17:26:20.000 264 22468.35 176.95 41510.18 47583.73 2024-09-20 17:26:21.000 264 22468.42 176.91 41510.14 88888.00 2024-09-20 17:26:22.000 264 22468.50 176.86 41510.10 88888.00 2024-09-20 17:26:23.000 264 22468.56 176.88 41510.16 88888.00 2024-09-20 17:26:24.000 264 22468.57 176.95 41510.27 88888.00 2024-09-20 17:26:25.000 264 22468.52 176.96 41510.23 47583.72 2024-09-20 17:26:26.000 264 22468.51 176.97 41510.13 88888.00 2024-09-20 17:26:27.000 264 22468.56 176.99 41510.10 88888.00 2024-09-20 17:26:28.000 264 22468.57 176.97 41510.06 88888.00 2024-09-20 17:26:29.000 264 22468.56 176.97 41510.04 88888.00 2024-09-20 17:26:30.000 264 22468.59 177.01 41510.11 47583.76 2024-09-20 17:26:31.000 264 22468.63 176.98 41510.12 88888.00 2024-09-20 17:26:32.000 264 22468.66 176.91 41510.05 88888.00 2024-09-20 17:26:33.000 264 22468.68 176.87 41509.98 88888.00 2024-09-20 17:26:34.000 264 22468.65 176.86 41509.93 88888.00 2024-09-20 17:26:35.000 264 22468.63 176.92 41509.96 47583.76 2024-09-20 17:26:36.000 264 22468.64 176.97 41510.01 88888.00 2024-09-20 17:26:37.000 264 22468.65 176.96 41510.02 88888.00 2024-09-20 17:26:38.000 264 22468.62 176.87 41510.00 88888.00 2024-09-20 17:26:39.000 264 22468.59 176.78 41509.95 88888.00 2024-09-20 17:26:40.000 264 22468.61 176.82 41510.00 47583.78 2024-09-20 17:26:41.000 264 22468.62 176.90 41510.09 88888.00 2024-09-20 17:26:42.000 264 22468.63 176.92 41510.08 88888.00 2024-09-20 17:26:43.000 264 22468.72 176.96 41510.08 88888.00 2024-09-20 17:26:44.000 264 22468.82 176.98 41510.10 88888.00 2024-09-20 17:26:45.000 264 22468.81 176.94 41510.03 47583.84 2024-09-20 17:26:46.000 264 22468.73 176.89 41509.89 88888.00 2024-09-20 17:26:47.000 264 22468.69 176.86 41509.82 88888.00 2024-09-20 17:26:48.000 264 22468.76 176.90 41509.86 88888.00 2024-09-20 17:26:49.000 264 22468.85 176.93 41509.94 88888.00 2024-09-20 17:26:50.000 264 22468.87 176.92 41509.94 47583.84 2024-09-20 17:26:51.000 264 22468.90 177.00 41510.00 88888.00 2024-09-20 17:26:52.000 264 22468.92 177.10 41510.09 88888.00 2024-09-20 17:26:53.000 264 22468.90 177.12 41510.11 88888.00 2024-09-20 17:26:54.000 264 22468.90 177.10 41510.06 88888.00 2024-09-20 17:26:55.000 264 22468.91 177.07 41510.00 47583.85 2024-09-20 17:26:56.000 264 22468.89 177.05 41509.91 88888.00 2024-09-20 17:26:57.000 264 22468.87 177.08 41509.92 88888.00 2024-09-20 17:26:58.000 264 22468.90 177.15 41510.01 88888.00 2024-09-20 17:26:59.000 264 22468.89 177.20 41510.07 88888.00 2024-09-20 17:27:00.000 264 22468.85 177.22 41510.07 47583.83 2024-09-20 17:27:01.000 264 22468.83 177.21 41510.07 88888.00 2024-09-20 17:27:02.000 264 22468.80 177.17 41510.03 88888.00 2024-09-20 17:27:03.000 264 22468.75 177.13 41509.99 88888.00 2024-09-20 17:27:04.000 264 22468.76 177.15 41510.00 88888.00 2024-09-20 17:27:05.000 264 22468.76 177.19 41510.00 47583.93 2024-09-20 17:27:06.000 264 22468.74 177.21 41509.96 88888.00 2024-09-20 17:27:07.000 264 22468.83 177.22 41510.06 88888.00 2024-09-20 17:27:08.000 264 22468.95 177.24 41510.18 88888.00 2024-09-20 17:27:09.000 264 22469.00 177.24 41510.19 88888.00 2024-09-20 17:27:10.000 264 22468.99 177.33 41510.18 47583.89 2024-09-20 17:27:11.000 264 22468.97 177.41 41510.13 88888.00 2024-09-20 17:27:12.000 264 22468.92 177.34 41510.00 88888.00 2024-09-20 17:27:13.000 264 22468.91 177.24 41509.94 88888.00 2024-09-20 17:27:14.000 264 22468.94 177.22 41510.00 88888.00 2024-09-20 17:27:15.000 264 22468.98 177.26 41510.05 47583.92 2024-09-20 17:27:16.000 264 22468.98 177.31 41510.00 88888.00 2024-09-20 17:27:17.000 264 22468.94 177.29 41509.92 88888.00 2024-09-20 17:27:18.000 264 22468.93 177.28 41509.93 88888.00 2024-09-20 17:27:19.000 264 22469.00 177.42 41510.08 88888.00 2024-09-20 17:27:20.000 264 22469.10 177.61 41510.23 47583.93 2024-09-20 17:27:21.000 264 22469.09 177.59 41510.23 88888.00 2024-09-20 17:27:22.000 264 22469.01 177.46 41510.15 88888.00 2024-09-20 17:27:23.000 264 22468.92 177.41 41510.12 88888.00 2024-09-20 17:27:24.000 264 22468.87 177.46 41510.14 88888.00 2024-09-20 17:27:25.000 264 22468.87 177.52 41510.15 47583.97 2024-09-20 17:27:26.000 264 22468.90 177.57 41510.13 88888.00 2024-09-20 17:27:27.000 264 22468.92 177.59 41510.11 88888.00 2024-09-20 17:27:28.000 264 22468.92 177.54 41510.09 88888.00 2024-09-20 17:27:29.000 264 22468.90 177.46 41509.99 88888.00 2024-09-20 17:27:30.000 264 22468.92 177.42 41509.88 47583.96 2024-09-20 17:27:31.000 264 22468.97 177.41 41509.88 88888.00 2024-09-20 17:27:32.000 264 22469.02 177.38 41509.93 88888.00 2024-09-20 17:27:33.000 264 22469.04 177.39 41509.96 88888.00 2024-09-20 17:27:34.000 264 22469.03 177.44 41509.95 88888.00 2024-09-20 17:27:35.000 264 22469.00 177.47 41509.94 47583.95 2024-09-20 17:27:36.000 264 22468.97 177.47 41509.99 88888.00 2024-09-20 17:27:37.000 264 22468.95 177.49 41510.15 88888.00 2024-09-20 17:27:38.000 264 22468.98 177.53 41510.29 88888.00 2024-09-20 17:27:39.000 264 22469.01 177.56 41510.32 88888.00 2024-09-20 17:27:40.000 264 22469.00 177.58 41510.29 47583.99 2024-09-20 17:27:41.000 264 22468.94 177.58 41510.18 88888.00 2024-09-20 17:27:42.000 264 22468.91 177.56 41510.02 88888.00 2024-09-20 17:27:43.000 264 22469.00 177.58 41509.96 88888.00 2024-09-20 17:27:44.000 264 22469.10 177.64 41510.05 88888.00 2024-09-20 17:27:45.000 264 22469.07 177.68 41510.07 47583.95 2024-09-20 17:27:46.000 264 22469.01 177.73 41510.05 88888.00 2024-09-20 17:27:47.000 264 22469.00 177.81 41510.04 88888.00 2024-09-20 17:27:48.000 264 22468.96 177.83 41509.99 88888.00 2024-09-20 17:27:49.000 264 22468.93 177.84 41509.99 88888.00 2024-09-20 17:27:50.000 264 22468.98 177.86 41510.09 47583.94 2024-09-20 17:27:51.000 264 22469.02 177.86 41510.16 88888.00 2024-09-20 17:27:52.000 264 22468.99 177.82 41510.18 88888.00 2024-09-20 17:27:53.000 264 22468.92 177.76 41510.16 88888.00 2024-09-20 17:27:54.000 264 22468.91 177.74 41510.13 88888.00 2024-09-20 17:27:55.000 264 22468.94 177.80 41510.12 47583.93 2024-09-20 17:27:56.000 264 22468.95 177.84 41510.10 88888.00 2024-09-20 17:27:57.000 264 22468.97 177.79 41510.10 88888.00 2024-09-20 17:27:58.000 264 22469.00 177.76 41510.11 88888.00 2024-09-20 17:27:59.000 264 22468.99 177.74 41510.06 88888.00 2024-09-20 17:28:00.000 264 22468.97 177.78 41509.99 47583.95 2024-09-20 17:28:01.000 264 22468.98 177.85 41510.00 88888.00 2024-09-20 17:28:02.000 264 22468.98 177.88 41510.07 88888.00 2024-09-20 17:28:03.000 264 22469.00 177.91 41510.18 88888.00 2024-09-20 17:28:04.000 264 22469.02 177.96 41510.23 88888.00 2024-09-20 17:28:05.000 264 22469.01 177.99 41510.15 47583.96 2024-09-20 17:28:06.000 264 22468.96 178.02 41510.03 88888.00 2024-09-20 17:28:07.000 264 22468.91 178.05 41510.01 88888.00 2024-09-20 17:28:08.000 264 22468.90 178.06 41510.06 88888.00 2024-09-20 17:28:09.000 264 22468.85 177.95 41510.01 88888.00 2024-09-20 17:28:10.000 264 22468.77 177.82 41509.91 47583.91 2024-09-20 17:28:11.000 264 22468.80 177.92 41510.02 88888.00 2024-09-20 17:28:12.000 264 22468.84 178.12 41510.18 88888.00 2024-09-20 17:28:13.000 264 22468.79 178.18 41510.24 88888.00 2024-09-20 17:28:14.000 264 22468.75 178.19 41510.21 88888.00 2024-09-20 17:28:15.000 264 22468.77 178.13 41510.12 47583.92 2024-09-20 17:28:16.000 264 22468.75 178.00 41510.03 88888.00 2024-09-20 17:28:17.000 264 22468.69 177.96 41510.00 88888.00 2024-09-20 17:28:18.000 264 22468.66 177.99 41509.98 88888.00 2024-09-20 17:28:19.000 264 22468.64 177.96 41509.90 88888.00 2024-09-20 17:28:20.000 264 22468.63 177.92 41509.91 47583.93 2024-09-20 17:28:21.000 264 22468.65 177.90 41509.91 88888.00 2024-09-20 17:28:22.000 264 22468.65 177.84 41509.90 88888.00 2024-09-20 17:28:23.000 264 22468.64 177.77 41509.95 88888.00 2024-09-20 17:28:24.000 264 22468.66 177.80 41510.03 88888.00 2024-09-20 17:28:25.000 264 22468.78 177.94 41510.12 47583.93 2024-09-20 17:28:26.000 264 22468.82 177.91 41510.08 88888.00 2024-09-20 17:28:27.000 264 22468.70 177.73 41509.87 88888.00 2024-09-20 17:28:28.000 264 22468.64 177.73 41509.78 88888.00 2024-09-20 17:28:29.000 264 22468.69 177.91 41509.93 88888.00 2024-09-20 17:28:30.000 264 22468.72 178.10 41510.13 47583.94 2024-09-20 17:28:31.000 264 22468.64 178.12 41510.14 88888.00 2024-09-20 17:28:32.000 264 22468.57 178.00 41510.01 88888.00 2024-09-20 17:28:33.000 264 22468.56 177.91 41509.88 88888.00 2024-09-20 17:28:34.000 264 22468.54 177.85 41509.73 88888.00 2024-09-20 17:28:35.000 264 22468.53 177.87 41509.75 47583.89 2024-09-20 17:28:36.000 264 22468.54 177.90 41509.93 88888.00 2024-09-20 17:28:37.000 264 22468.54 177.90 41510.07 88888.00 2024-09-20 17:28:38.000 264 22468.56 177.96 41510.12 88888.00 2024-09-20 17:28:39.000 264 22468.53 177.98 41510.11 88888.00 2024-09-20 17:28:40.000 264 22468.44 177.90 41509.99 47583.91 2024-09-20 17:28:41.000 264 22468.42 177.88 41509.90 88888.00 2024-09-20 17:28:42.000 264 22468.48 177.94 41509.89 88888.00 2024-09-20 17:28:43.000 264 22468.52 177.97 41509.96 88888.00 2024-09-20 17:28:44.000 264 22468.60 178.09 41510.15 88888.00 2024-09-20 17:28:45.000 264 22468.68 178.29 41510.39 47583.90 2024-09-20 17:28:46.000 264 22468.68 178.32 41510.39 88888.00 2024-09-20 17:28:47.000 264 22468.62 178.21 41510.22 88888.00 2024-09-20 17:28:48.000 264 22468.57 178.12 41510.13 88888.00 2024-09-20 17:28:49.000 264 22468.53 177.97 41510.01 88888.00 2024-09-20 17:28:50.000 264 22468.50 177.83 41509.87 47583.94 2024-09-20 17:28:51.000 264 22468.54 177.93 41509.94 88888.00 2024-09-20 17:28:52.000 264 22468.59 178.11 41510.10 88888.00 2024-09-20 17:28:53.000 264 22468.56 178.11 41510.15 88888.00 2024-09-20 17:28:54.000 264 22468.53 178.01 41510.16 88888.00 2024-09-20 17:28:55.000 264 22468.56 178.03 41510.28 47583.91 2024-09-20 17:28:56.000 264 22468.59 178.19 41510.35 88888.00 2024-09-20 17:28:57.000 264 22468.56 178.25 41510.29 88888.00 2024-09-20 17:28:58.000 264 22468.53 178.19 41510.23 88888.00 2024-09-20 17:28:59.000 264 22468.54 178.13 41510.18 88888.00 2024-09-20 17:29:00.000 264 22468.56 178.08 41510.14 47583.91 2024-09-20 17:29:01.000 264 22468.58 178.11 41510.20 88888.00 2024-09-20 17:29:02.000 264 22468.60 178.16 41510.23 88888.00 2024-09-20 17:29:03.000 264 22468.60 178.17 41510.17 88888.00 2024-09-20 17:29:04.000 264 22468.61 178.23 41510.16 88888.00 2024-09-20 17:29:05.000 264 22468.59 178.27 41510.13 47583.94 2024-09-20 17:29:06.000 264 22468.57 178.20 41510.04 88888.00 2024-09-20 17:29:07.000 264 22468.60 178.17 41510.05 88888.00 2024-09-20 17:29:08.000 264 22468.70 178.27 41510.17 88888.00 2024-09-20 17:29:09.000 264 22468.80 178.35 41510.24 88888.00 2024-09-20 17:29:10.000 264 22468.81 178.34 41510.20 47583.95 2024-09-20 17:29:11.000 264 22468.77 178.30 41510.12 88888.00 2024-09-20 17:29:12.000 264 22468.74 178.29 41510.06 88888.00 2024-09-20 17:29:13.000 264 22468.67 178.25 41509.96 88888.00 2024-09-20 17:29:14.000 264 22468.61 178.23 41509.93 88888.00 2024-09-20 17:29:15.000 264 22468.61 178.26 41509.97 47583.98 2024-09-20 17:29:16.000 264 22468.58 178.22 41509.92 88888.00 2024-09-20 17:29:17.000 264 22468.51 178.20 41509.86 88888.00 2024-09-20 17:29:18.000 264 22468.52 178.28 41509.89 88888.00 2024-09-20 17:29:19.000 264 22468.61 178.40 41509.98 88888.00 2024-09-20 17:29:20.000 264 22468.69 178.49 41510.06 47584.01 2024-09-20 17:29:21.000 264 22468.68 178.42 41509.98 88888.00 2024-09-20 17:29:22.000 264 22468.58 178.26 41509.81 88888.00 2024-09-20 17:29:23.000 264 22468.57 178.30 41509.82 88888.00 2024-09-20 17:29:24.000 264 22468.68 178.47 41509.96 88888.00 2024-09-20 17:29:25.000 264 22468.73 178.47 41510.00 47584.04 2024-09-20 17:29:26.000 264 22468.70 178.38 41509.96 88888.00 2024-09-20 17:29:27.000 264 22468.71 178.39 41509.97 88888.00 2024-09-20 17:29:28.000 264 22468.73 178.44 41510.03 88888.00 2024-09-20 17:29:29.000 264 22468.78 178.49 41510.09 88888.00 2024-09-20 17:29:30.000 264 22468.82 178.53 41510.11 47584.09 2024-09-20 17:29:31.000 264 22468.82 178.49 41510.04 88888.00 2024-09-20 17:29:32.000 264 22468.79 178.42 41509.93 88888.00 2024-09-20 17:29:33.000 264 22468.75 178.35 41509.86 88888.00 2024-09-20 17:29:34.000 264 22468.78 178.35 41509.91 88888.00 2024-09-20 17:29:35.000 264 22468.82 178.42 41510.05 47584.05 2024-09-20 17:29:36.000 264 22468.83 178.46 41510.11 88888.00 2024-09-20 17:29:37.000 264 22468.88 178.52 41510.12 88888.00 2024-09-20 17:29:38.000 264 22468.98 178.63 41510.13 88888.00 2024-09-20 17:29:39.000 264 22469.00 178.61 41510.07 88888.00 2024-09-20 17:29:40.000 264 22468.98 178.57 41510.04 47584.13 2024-09-20 17:29:41.000 264 22468.97 178.59 41510.04 88888.00 2024-09-20 17:29:42.000 264 22468.96 178.57 41510.01 88888.00 2024-09-20 17:29:43.000 264 22468.95 178.52 41509.96 88888.00 2024-09-20 17:29:44.000 264 22468.95 178.48 41509.96 88888.00 2024-09-20 17:29:45.000 264 22469.00 178.50 41510.12 47584.13 2024-09-20 17:29:46.000 264 22469.04 178.56 41510.23 88888.00 2024-09-20 17:29:47.000 264 22469.04 178.55 41510.15 88888.00 2024-09-20 17:29:48.000 264 22469.06 178.49 41510.05 88888.00 2024-09-20 17:29:49.000 264 22469.12 178.45 41509.97 88888.00 2024-09-20 17:29:50.000 264 22469.22 178.51 41509.94 47584.17 2024-09-20 17:29:51.000 264 22469.28 178.60 41510.09 88888.00 2024-09-20 17:29:52.000 264 22469.22 178.60 41510.18 88888.00 2024-09-20 17:29:53.000 264 22469.08 178.47 41509.98 88888.00 2024-09-20 17:29:54.000 264 22469.00 178.33 41509.72 88888.00 2024-09-20 17:29:55.000 264 22469.01 178.35 41509.65 47584.24 2024-09-20 17:29:56.000 264 22469.02 178.48 41509.75 88888.00 2024-09-20 17:29:57.000 264 22469.03 178.51 41509.86 88888.00 2024-09-20 17:29:58.000 264 22469.08 178.48 41509.89 88888.00 2024-09-20 17:29:59.000 264 22469.16 178.54 41509.98 88888.00 2024-09-20 17:30:00.000 264 22469.21 178.69 41510.11 47584.29 2024-09-20 17:30:01.000 264 22469.19 178.79 41510.16 88888.00 2024-09-20 17:30:02.000 264 22469.12 178.77 41510.12 88888.00 2024-09-20 17:30:03.000 264 22469.09 178.67 41510.04 88888.00 2024-09-20 17:30:04.000 264 22469.09 178.56 41509.94 88888.00 2024-09-20 17:30:05.000 264 22469.09 178.54 41509.88 47584.31 2024-09-20 17:30:06.000 264 22469.10 178.60 41509.95 88888.00 2024-09-20 17:30:07.000 264 22469.13 178.63 41510.07 88888.00 2024-09-20 17:30:08.000 264 22469.16 178.63 41510.15 88888.00 2024-09-20 17:30:09.000 264 22469.19 178.60 41510.11 88888.00 2024-09-20 17:30:10.000 264 22469.23 178.59 41510.04 47584.35 2024-09-20 17:30:11.000 264 22469.26 178.67 41510.04 88888.00 2024-09-20 17:30:12.000 264 22469.26 178.73 41510.06 88888.00 2024-09-20 17:30:13.000 264 22469.26 178.71 41510.10 88888.00 2024-09-20 17:30:14.000 264 22469.24 178.64 41510.06 88888.00 2024-09-20 17:30:15.000 264 22469.22 178.60 41510.00 47584.37 2024-09-20 17:30:16.000 264 22469.23 178.62 41510.06 88888.00 2024-09-20 17:30:17.000 264 22469.27 178.68 41510.18 88888.00 2024-09-20 17:30:18.000 264 22469.34 178.78 41510.29 88888.00 2024-09-20 17:30:19.000 264 22469.34 178.73 41510.32 88888.00 2024-09-20 17:30:20.000 264 22469.23 178.52 41510.23 47584.39 2024-09-20 17:30:21.000 264 22469.18 178.47 41510.23 88888.00 2024-09-20 17:30:22.000 264 22469.22 178.59 41510.32 88888.00 2024-09-20 17:30:23.000 264 22469.28 178.72 41510.46 88888.00 2024-09-20 17:30:24.000 264 22469.28 178.76 41510.54 88888.00 2024-09-20 17:30:25.000 264 22469.21 178.69 41510.45 47584.36 2024-09-20 17:30:26.000 264 22469.18 178.68 41510.35 88888.00 2024-09-20 17:30:27.000 264 22469.19 178.71 41510.30 88888.00 2024-09-20 17:30:28.000 264 22469.14 178.63 41510.11 88888.00 2024-09-20 17:30:29.000 264 22469.02 178.48 41509.95 88888.00 2024-09-20 17:30:30.000 264 22469.00 178.44 41509.96 47584.38 2024-09-20 17:30:31.000 264 22469.13 178.57 41510.04 88888.00 2024-09-20 17:30:32.000 264 22469.24 178.70 41510.10 88888.00 2024-09-20 17:30:33.000 264 22469.23 178.77 41510.11 88888.00 2024-09-20 17:30:34.000 264 22469.21 178.81 41510.14 88888.00 2024-09-20 17:30:35.000 264 22469.21 178.86 41510.25 47584.34 2024-09-20 17:30:36.000 264 22469.18 178.89 41510.37 88888.00 2024-09-20 17:30:37.000 264 22469.09 178.78 41510.26 88888.00 2024-09-20 17:30:38.000 264 22469.02 178.65 41510.11 88888.00 2024-09-20 17:30:39.000 264 22469.02 178.65 41510.15 88888.00 2024-09-20 17:30:40.000 264 22469.07 178.75 41510.28 47584.32 2024-09-20 17:30:41.000 264 22469.10 178.80 41510.32 88888.00 2024-09-20 17:30:42.000 264 22469.10 178.76 41510.27 88888.00 2024-09-20 17:30:43.000 264 22469.15 178.79 41510.32 88888.00 2024-09-20 17:30:44.000 264 22469.20 178.88 41510.43 88888.00 2024-09-20 17:30:45.000 264 22469.14 178.87 41510.41 47584.33 2024-09-20 17:30:46.000 264 22469.09 178.85 41510.35 88888.00 2024-09-20 17:30:47.000 264 22469.07 178.82 41510.32 88888.00 2024-09-20 17:30:48.000 264 22468.99 178.67 41510.25 88888.00 2024-09-20 17:30:49.000 264 22468.97 178.58 41510.27 88888.00 2024-09-20 17:30:50.000 264 22469.04 178.64 41510.37 47584.35 2024-09-20 17:30:51.000 264 22469.13 178.78 41510.49 88888.00 2024-09-20 17:30:52.000 264 22469.15 178.83 41510.54 88888.00 2024-09-20 17:30:53.000 264 22469.17 178.79 41510.52 88888.00 2024-09-20 17:30:54.000 264 22469.30 178.87 41510.60 88888.00 2024-09-20 17:30:55.000 264 22469.42 178.94 41510.73 47584.37 2024-09-20 17:30:56.000 264 22469.35 178.75 41510.59 88888.00 2024-09-20 17:30:57.000 264 22469.23 178.58 41510.32 88888.00 2024-09-20 17:30:58.000 264 22469.20 178.61 41510.23 88888.00 2024-09-20 17:30:59.000 264 22469.22 178.74 41510.32 88888.00 2024-09-20 17:31:00.000 264 22469.22 178.86 41510.47 47584.39 2024-09-20 17:31:01.000 264 22469.22 178.91 41510.55 88888.00 2024-09-20 17:31:02.000 264 22469.19 178.87 41510.50 88888.00 2024-09-20 17:31:03.000 264 22469.14 178.81 41510.43 88888.00 2024-09-20 17:31:04.000 264 22469.09 178.72 41510.34 88888.00 2024-09-20 17:31:05.000 264 22469.06 178.65 41510.30 47584.38 2024-09-20 17:31:06.000 264 22469.10 178.69 41510.40 88888.00 2024-09-20 17:31:07.000 264 22469.17 178.76 41510.49 88888.00 2024-09-20 17:31:08.000 264 22469.22 178.84 41510.59 88888.00 2024-09-20 17:31:09.000 264 22469.22 178.88 41510.70 88888.00 2024-09-20 17:31:10.000 264 22469.15 178.81 41510.66 47584.40 2024-09-20 17:31:11.000 264 22469.09 178.74 41510.56 88888.00 2024-09-20 17:31:12.000 264 22469.08 178.70 41510.48 88888.00 2024-09-20 17:31:13.000 264 22469.10 178.69 41510.46 88888.00 2024-09-20 17:31:14.000 264 22469.15 178.72 41510.50 88888.00 2024-09-20 17:31:15.000 264 22469.19 178.72 41510.53 47584.40 2024-09-20 17:31:16.000 264 22469.24 178.72 41510.50 88888.00 2024-09-20 17:31:17.000 264 22469.24 178.75 41510.44 88888.00 2024-09-20 17:31:18.000 264 22469.18 178.76 41510.38 88888.00 2024-09-20 17:31:19.000 264 22469.11 178.67 41510.29 88888.00 2024-09-20 17:31:20.000 264 22469.11 178.55 41510.17 47584.42 2024-09-20 17:31:21.000 264 22469.15 178.55 41510.21 88888.00 2024-09-20 17:31:22.000 264 22469.16 178.56 41510.34 88888.00 2024-09-20 17:31:23.000 264 22469.17 178.54 41510.39 88888.00 2024-09-20 17:31:24.000 264 22469.25 178.59 41510.40 88888.00 2024-09-20 17:31:25.000 264 22469.34 178.74 41510.44 47584.44 2024-09-20 17:31:26.000 264 22469.35 178.80 41510.43 88888.00 2024-09-20 17:31:27.000 264 22469.28 178.70 41510.34 88888.00 2024-09-20 17:31:28.000 264 22469.22 178.55 41510.28 88888.00 2024-09-20 17:31:29.000 264 22469.22 178.54 41510.35 88888.00 2024-09-20 17:31:30.000 264 22469.26 178.69 41510.46 47584.42 2024-09-20 17:31:31.000 264 22469.25 178.77 41510.48 88888.00 2024-09-20 17:31:32.000 264 22469.24 178.73 41510.41 88888.00 2024-09-20 17:31:33.000 264 22469.27 178.69 41510.35 88888.00 2024-09-20 17:31:34.000 264 22469.29 178.69 41510.34 88888.00 2024-09-20 17:31:35.000 264 22469.25 178.68 41510.32 47584.43 2024-09-20 17:31:36.000 264 22469.22 178.68 41510.36 88888.00 2024-09-20 17:31:37.000 264 22469.21 178.63 41510.37 88888.00 2024-09-20 17:31:38.000 264 22469.16 178.57 41510.34 88888.00 2024-09-20 17:31:39.000 264 22469.12 178.61 41510.38 88888.00 2024-09-20 17:31:40.000 264 22469.10 178.59 41510.39 47584.40 2024-09-20 17:31:41.000 264 22469.12 178.55 41510.43 88888.00 2024-09-20 17:31:42.000 264 22469.17 178.64 41510.51 88888.00 2024-09-20 17:31:43.000 264 22469.19 178.70 41510.46 88888.00 2024-09-20 17:31:44.000 264 22469.20 178.69 41510.33 88888.00 2024-09-20 17:31:45.000 264 22469.22 178.66 41510.25 47584.43 2024-09-20 17:31:46.000 264 22469.24 178.60 41510.24 88888.00 2024-09-20 17:31:47.000 264 22469.25 178.57 41510.26 88888.00 2024-09-20 17:31:48.000 264 22469.24 178.60 41510.25 88888.00 2024-09-20 17:31:49.000 264 22469.23 178.66 41510.31 88888.00 2024-09-20 17:31:50.000 264 22469.27 178.71 41510.48 47584.45 2024-09-20 17:31:51.000 264 22469.32 178.74 41510.50 88888.00 2024-09-20 17:31:52.000 264 22469.33 178.74 41510.33 88888.00 2024-09-20 17:31:53.000 264 22469.31 178.74 41510.23 88888.00 2024-09-20 17:31:54.000 264 22469.24 178.68 41510.19 88888.00 2024-09-20 17:31:55.000 264 22469.17 178.60 41510.22 47584.46 2024-09-20 17:31:56.000 264 22469.15 178.56 41510.29 88888.00 2024-09-20 17:31:57.000 264 22469.14 178.54 41510.29 88888.00 2024-09-20 17:31:58.000 264 22469.18 178.58 41510.31 88888.00 2024-09-20 17:31:59.000 264 22469.21 178.65 41510.34 88888.00 2024-09-20 17:32:00.000 264 22469.18 178.64 41510.33 47584.45 2024-09-20 17:32:01.000 264 22469.18 178.63 41510.40 88888.00 2024-09-20 17:32:02.000 264 22469.17 178.59 41510.43 88888.00 2024-09-20 17:32:03.000 264 22469.15 178.50 41510.36 88888.00 2024-09-20 17:32:04.000 264 22469.22 178.55 41510.45 88888.00 2024-09-20 17:32:05.000 264 22469.34 178.74 41510.62 47584.47 2024-09-20 17:32:06.000 264 22469.42 178.86 41510.67 88888.00 2024-09-20 17:32:07.000 264 22469.44 178.85 41510.62 88888.00 2024-09-20 17:32:08.000 264 22469.43 178.80 41510.56 88888.00 2024-09-20 17:32:09.000 264 22469.40 178.81 41510.54 88888.00 2024-09-20 17:32:10.000 264 22469.37 178.84 41510.48 47584.47 2024-09-20 17:32:11.000 264 22469.34 178.86 41510.42 88888.00 2024-09-20 17:32:12.000 264 22469.29 178.88 41510.49 88888.00 2024-09-20 17:32:13.000 264 22469.24 178.84 41510.55 88888.00 2024-09-20 17:32:14.000 264 22469.27 178.77 41510.55 88888.00 2024-09-20 17:32:15.000 264 22469.31 178.75 41510.55 47584.51 2024-09-20 17:32:16.000 264 22469.28 178.68 41510.48 88888.00 2024-09-20 17:32:17.000 264 22469.24 178.58 41510.38 88888.00 2024-09-20 17:32:18.000 264 22469.29 178.61 41510.38 88888.00 2024-09-20 17:32:19.000 264 22469.41 178.73 41510.47 88888.00 2024-09-20 17:32:20.000 264 22469.51 178.88 41510.72 47584.50 2024-09-20 17:32:21.000 264 22469.50 178.95 41510.94 88888.00 2024-09-20 17:32:22.000 264 22469.42 178.90 41510.85 88888.00 2024-09-20 17:32:23.000 264 22469.43 178.80 41510.62 88888.00 2024-09-20 17:32:24.000 264 22469.54 178.75 41510.59 88888.00 2024-09-20 17:32:25.000 264 22469.65 178.78 41510.67 47584.56 2024-09-20 17:32:26.000 264 22469.65 178.87 41510.68 88888.00 2024-09-20 17:32:27.000 264 22469.56 178.88 41510.60 88888.00 2024-09-20 17:32:28.000 264 22469.51 178.79 41510.50 88888.00 2024-09-20 17:32:29.000 264 22469.59 178.77 41510.60 88888.00 2024-09-20 17:32:30.000 264 22469.65 178.84 41510.82 47584.57 2024-09-20 17:32:31.000 264 22469.63 178.86 41510.86 88888.00 2024-09-20 17:32:32.000 264 22469.61 178.84 41510.67 88888.00 2024-09-20 17:32:33.000 264 22469.58 178.81 41510.53 88888.00 2024-09-20 17:32:34.000 264 22469.50 178.79 41510.50 88888.00 2024-09-20 17:32:35.000 264 22469.43 178.79 41510.48 47584.58 2024-09-20 17:32:36.000 264 22469.44 178.76 41510.45 88888.00 2024-09-20 17:32:37.000 264 22469.49 178.71 41510.43 88888.00 2024-09-20 17:32:38.000 264 22469.52 178.67 41510.39 88888.00 2024-09-20 17:32:39.000 264 22469.59 178.73 41510.44 88888.00 2024-09-20 17:32:40.000 264 22469.64 178.86 41510.55 47584.63 2024-09-20 17:32:41.000 264 22469.62 178.91 41510.61 88888.00 2024-09-20 17:32:42.000 264 22469.61 178.88 41510.62 88888.00 2024-09-20 17:32:43.000 264 22469.59 178.83 41510.56 88888.00 2024-09-20 17:32:44.000 264 22469.52 178.75 41510.43 88888.00 2024-09-20 17:32:45.000 264 22469.45 178.66 41510.38 47584.65 2024-09-20 17:32:46.000 264 22469.42 178.67 41510.46 88888.00 2024-09-20 17:32:47.000 264 22469.46 178.71 41510.52 88888.00 2024-09-20 17:32:48.000 264 22469.54 178.73 41510.51 88888.00 2024-09-20 17:32:49.000 264 22469.65 178.76 41510.59 88888.00 2024-09-20 17:32:50.000 264 22469.68 178.77 41510.61 47584.73 2024-09-20 17:32:51.000 264 22469.64 178.79 41510.55 88888.00 2024-09-20 17:32:52.000 264 22469.66 178.82 41510.53 88888.00 2024-09-20 17:32:53.000 264 22469.77 178.79 41510.54 88888.00 2024-09-20 17:32:54.000 264 22469.83 178.75 41510.52 88888.00 2024-09-20 17:32:55.000 264 22469.84 178.80 41510.52 47584.77 2024-09-20 17:32:56.000 264 22469.88 178.90 41510.56 88888.00 2024-09-20 17:32:57.000 264 22469.92 178.95 41510.55 88888.00 2024-09-20 17:32:58.000 264 22469.90 178.90 41510.49 88888.00 2024-09-20 17:32:59.000 264 22469.90 178.91 41510.50 88888.00 2024-09-20 17:33:00.000 264 22469.92 178.94 41510.53 47584.77 2024-09-20 17:33:01.000 264 22469.92 178.95 41510.60 88888.00 2024-09-20 17:33:02.000 264 22469.93 178.98 41510.70 88888.00 2024-09-20 17:33:03.000 264 22469.91 178.99 41510.68 88888.00 2024-09-20 17:33:04.000 264 22469.88 178.98 41510.61 88888.00 2024-09-20 17:33:05.000 264 22469.91 179.06 41510.65 47584.78 2024-09-20 17:33:06.000 264 22469.97 179.12 41510.70 88888.00 2024-09-20 17:33:07.000 264 22469.99 179.12 41510.76 88888.00 2024-09-20 17:33:08.000 264 22469.94 179.12 41510.80 88888.00 2024-09-20 17:33:09.000 264 22469.85 179.08 41510.76 88888.00 2024-09-20 17:33:10.000 264 22469.79 179.01 41510.73 47584.77 2024-09-20 17:33:11.000 264 22469.81 179.02 41510.74 88888.00 2024-09-20 17:33:12.000 264 22469.87 179.09 41510.74 88888.00 2024-09-20 17:33:13.000 264 22469.94 179.16 41510.79 88888.00 2024-09-20 17:33:14.000 264 22469.96 179.22 41510.82 88888.00 2024-09-20 17:33:15.000 264 22469.94 179.24 41510.77 47584.82 2024-09-20 17:33:16.000 264 22469.92 179.22 41510.70 88888.00 2024-09-20 17:33:17.000 264 22469.90 179.16 41510.64 88888.00 2024-09-20 17:33:18.000 264 22469.88 179.11 41510.62 88888.00 2024-09-20 17:33:19.000 264 22469.92 179.16 41510.68 88888.00 2024-09-20 17:33:20.000 264 22469.99 179.22 41510.74 47584.82 2024-09-20 17:33:21.000 264 22470.03 179.26 41510.77 88888.00 2024-09-20 17:33:22.000 264 22470.03 179.32 41510.79 88888.00 2024-09-20 17:33:23.000 264 22470.00 179.31 41510.79 88888.00 2024-09-20 17:33:24.000 264 22469.97 179.22 41510.76 88888.00 2024-09-20 17:33:25.000 264 22469.90 179.14 41510.70 47584.85 2024-09-20 17:33:26.000 264 22469.82 179.08 41510.62 88888.00 2024-09-20 17:33:27.000 264 22469.78 179.10 41510.57 88888.00 2024-09-20 17:33:28.000 264 22469.80 179.16 41510.57 88888.00 2024-09-20 17:33:29.000 264 22469.83 179.23 41510.59 88888.00 2024-09-20 17:33:30.000 264 22469.81 179.25 41510.63 47584.83 2024-09-20 17:33:31.000 264 22469.73 179.16 41510.63 88888.00 2024-09-20 17:33:32.000 264 22469.69 179.11 41510.65 88888.00 2024-09-20 17:33:33.000 264 22469.74 179.19 41510.69 88888.00 2024-09-20 17:33:34.000 264 22469.76 179.25 41510.69 88888.00 2024-09-20 17:33:35.000 264 22469.70 179.25 41510.69 47584.78 2024-09-20 17:33:36.000 264 22469.68 179.26 41510.71 88888.00 2024-09-20 17:33:37.000 264 22469.74 179.28 41510.71 88888.00 2024-09-20 17:33:38.000 264 22469.77 179.29 41510.67 88888.00 2024-09-20 17:33:39.000 264 22469.75 179.33 41510.65 88888.00 2024-09-20 17:33:40.000 264 22469.78 179.43 41510.73 47584.83 2024-09-20 17:33:41.000 264 22469.81 179.49 41510.77 88888.00 2024-09-20 17:33:42.000 264 22469.73 179.35 41510.66 88888.00 2024-09-20 17:33:43.000 264 22469.63 179.21 41510.59 88888.00 2024-09-20 17:33:44.000 264 22469.59 179.20 41510.57 88888.00 2024-09-20 17:33:45.000 264 22469.56 179.28 41510.59 47584.80 2024-09-20 17:33:46.000 264 22469.55 179.42 41510.64 88888.00 2024-09-20 17:33:47.000 264 22469.61 179.51 41510.70 88888.00 2024-09-20 17:33:48.000 264 22469.65 179.45 41510.68 88888.00 2024-09-20 17:33:49.000 264 22469.66 179.40 41510.68 88888.00 2024-09-20 17:33:50.000 264 22469.69 179.45 41510.77 47584.78 2024-09-20 17:33:51.000 264 22469.68 179.42 41510.81 88888.00 2024-09-20 17:33:52.000 264 22469.66 179.30 41510.80 88888.00 2024-09-20 17:33:53.000 264 22469.68 179.28 41510.82 88888.00 2024-09-20 17:33:54.000 264 22469.74 179.42 41510.82 88888.00 2024-09-20 17:33:55.000 264 22469.82 179.58 41510.85 47584.76 2024-09-20 17:33:56.000 264 22469.80 179.55 41510.86 88888.00 2024-09-20 17:33:57.000 264 22469.73 179.40 41510.77 88888.00 2024-09-20 17:33:58.000 264 22469.66 179.33 41510.61 88888.00 2024-09-20 17:33:59.000 264 22469.62 179.32 41510.54 88888.00 2024-09-20 17:34:00.000 264 22469.63 179.35 41510.63 47584.76 2024-09-20 17:34:01.000 264 22469.64 179.37 41510.76 88888.00 2024-09-20 17:34:02.000 264 22469.61 179.39 41510.89 88888.00 2024-09-20 17:34:03.000 264 22469.63 179.50 41510.97 88888.00 2024-09-20 17:34:04.000 264 22469.62 179.59 41510.90 88888.00 2024-09-20 17:34:05.000 264 22469.58 179.61 41510.75 47584.74 2024-09-20 17:34:06.000 264 22469.55 179.57 41510.66 88888.00 2024-09-20 17:34:07.000 264 22469.50 179.50 41510.60 88888.00 2024-09-20 17:34:08.000 264 22469.47 179.48 41510.57 88888.00 2024-09-20 17:34:09.000 264 22469.44 179.50 41510.59 88888.00 2024-09-20 17:34:10.000 264 22469.36 179.46 41510.50 47584.71 2024-09-20 17:34:11.000 264 22469.34 179.47 41510.43 88888.00 2024-09-20 17:34:12.000 264 22469.47 179.62 41510.56 88888.00 2024-09-20 17:34:13.000 264 22469.57 179.76 41510.73 88888.00 2024-09-20 17:34:14.000 264 22469.54 179.71 41510.73 88888.00 2024-09-20 17:34:15.000 264 22469.49 179.56 41510.63 47584.75 2024-09-20 17:34:16.000 264 22469.50 179.49 41510.64 88888.00 2024-09-20 17:34:17.000 264 22469.49 179.47 41510.61 88888.00 2024-09-20 17:34:18.000 264 22469.41 179.42 41510.47 88888.00 2024-09-20 17:34:19.000 264 22469.42 179.50 41510.55 88888.00 2024-09-20 17:34:20.000 264 22469.53 179.69 41510.79 47584.74 2024-09-20 17:34:21.000 264 22469.60 179.71 41510.79 88888.00 2024-09-20 17:34:22.000 264 22469.60 179.62 41510.66 88888.00 2024-09-20 17:34:23.000 264 22469.56 179.54 41510.55 88888.00 2024-09-20 17:34:24.000 264 22469.52 179.54 41510.49 88888.00 2024-09-20 17:34:25.000 264 22469.48 179.60 41510.56 47584.76 2024-09-20 17:34:26.000 264 22469.47 179.63 41510.68 88888.00 2024-09-20 17:34:27.000 264 22469.46 179.60 41510.73 88888.00 2024-09-20 17:34:28.000 264 22469.48 179.66 41510.80 88888.00 2024-09-20 17:34:29.000 264 22469.54 179.76 41510.84 88888.00 2024-09-20 17:34:30.000 264 22469.59 179.76 41510.83 47584.74 2024-09-20 17:34:31.000 264 22469.56 179.65 41510.75 88888.00 2024-09-20 17:34:32.000 264 22469.51 179.54 41510.64 88888.00 2024-09-20 17:34:33.000 264 22469.56 179.53 41510.65 88888.00 2024-09-20 17:34:34.000 264 22469.63 179.60 41510.76 88888.00 2024-09-20 17:34:35.000 264 22469.60 179.60 41510.77 47584.77 2024-09-20 17:34:36.000 264 22469.56 179.55 41510.72 88888.00 2024-09-20 17:34:37.000 264 22469.59 179.55 41510.78 88888.00 2024-09-20 17:34:38.000 264 22469.61 179.58 41510.85 88888.00 2024-09-20 17:34:39.000 264 22469.56 179.53 41510.82 88888.00 2024-09-20 17:34:40.000 264 22469.51 179.43 41510.74 47584.74 2024-09-20 17:34:41.000 264 22469.56 179.35 41510.66 88888.00 2024-09-20 17:34:42.000 264 22469.63 179.38 41510.68 88888.00 2024-09-20 17:34:43.000 264 22469.64 179.47 41510.79 88888.00 2024-09-20 17:34:44.000 264 22469.58 179.47 41510.77 88888.00 2024-09-20 17:34:45.000 264 22469.54 179.41 41510.68 47584.83 2024-09-20 17:34:46.000 264 22469.56 179.41 41510.72 88888.00 2024-09-20 17:34:47.000 264 22469.63 179.42 41510.77 88888.00 2024-09-20 17:34:48.000 264 22469.70 179.41 41510.74 88888.00 2024-09-20 17:34:49.000 264 22469.69 179.34 41510.71 88888.00 2024-09-20 17:34:50.000 264 22469.58 179.28 41510.76 47584.80 2024-09-20 17:34:51.000 264 22469.48 179.27 41510.81 88888.00 2024-09-20 17:34:52.000 264 22469.48 179.30 41510.82 88888.00 2024-09-20 17:34:53.000 264 22469.52 179.35 41510.86 88888.00 2024-09-20 17:34:54.000 264 22469.55 179.34 41510.84 88888.00 2024-09-20 17:34:55.000 264 22469.58 179.31 41510.81 47584.82 2024-09-20 17:34:56.000 264 22469.63 179.33 41510.74 88888.00 2024-09-20 17:34:57.000 264 22469.67 179.38 41510.70 88888.00 2024-09-20 17:34:58.000 264 22469.70 179.43 41510.74 88888.00 2024-09-20 17:34:59.000 264 22469.69 179.48 41510.82 88888.00 2024-09-20 17:35:00.000 264 22469.65 179.47 41510.92 47584.85 2024-09-20 17:35:01.000 264 22469.67 179.41 41510.95 88888.00 2024-09-20 17:35:02.000 264 22469.71 179.41 41510.91 88888.00 2024-09-20 17:35:03.000 264 22469.73 179.47 41510.93 88888.00 2024-09-20 17:35:04.000 264 22469.76 179.47 41511.00 88888.00 2024-09-20 17:35:05.000 264 22469.78 179.40 41510.97 47584.87 2024-09-20 17:35:06.000 264 22469.76 179.37 41510.85 88888.00 2024-09-20 17:35:07.000 264 22469.72 179.35 41510.71 88888.00 2024-09-20 17:35:08.000 264 22469.69 179.30 41510.62 88888.00 2024-09-20 17:35:09.000 264 22469.70 179.32 41510.63 88888.00 2024-09-20 17:35:10.000 264 22469.77 179.44 41510.78 47584.92 2024-09-20 17:35:11.000 264 22469.83 179.51 41510.84 88888.00 2024-09-20 17:35:12.000 264 22469.83 179.54 41510.81 88888.00 2024-09-20 17:35:13.000 264 22469.84 179.60 41510.90 88888.00 2024-09-20 17:35:14.000 264 22469.81 179.56 41511.00 88888.00 2024-09-20 17:35:15.000 264 22469.72 179.40 41510.94 47584.89 2024-09-20 17:35:16.000 264 22469.66 179.34 41510.85 88888.00 2024-09-20 17:35:17.000 264 22469.73 179.47 41510.91 88888.00 2024-09-20 17:35:18.000 264 22469.84 179.65 41511.11 88888.00 2024-09-20 17:35:19.000 264 22469.90 179.68 41511.23 88888.00 2024-09-20 17:35:20.000 264 22469.92 179.62 41511.26 47584.90 2024-09-20 17:35:21.000 264 22469.88 179.53 41511.13 88888.00 2024-09-20 17:35:22.000 264 22469.77 179.40 41510.88 88888.00 2024-09-20 17:35:23.000 264 22469.69 179.29 41510.71 88888.00 2024-09-20 17:35:24.000 264 22469.65 179.21 41510.65 88888.00 2024-09-20 17:35:25.000 264 22469.66 179.24 41510.70 47584.94 2024-09-20 17:35:26.000 264 22469.73 179.37 41510.81 88888.00 2024-09-20 17:35:27.000 264 22469.82 179.44 41510.86 88888.00 2024-09-20 17:35:28.000 264 22469.90 179.45 41510.92 88888.00 2024-09-20 17:35:29.000 264 22469.90 179.37 41510.87 88888.00 2024-09-20 17:35:30.000 264 22469.83 179.23 41510.65 47584.98 2024-09-20 17:35:31.000 264 22469.81 179.17 41510.53 88888.00 2024-09-20 17:35:32.000 264 22469.86 179.22 41510.61 88888.00 2024-09-20 17:35:33.000 264 22469.87 179.25 41510.64 88888.00 2024-09-20 17:35:34.000 264 22469.85 179.29 41510.64 88888.00 2024-09-20 17:35:35.000 264 22469.87 179.42 41510.83 47585.03 2024-09-20 17:35:36.000 264 22469.89 179.50 41511.03 88888.00 2024-09-20 17:35:37.000 264 22469.85 179.44 41510.97 88888.00 2024-09-20 17:35:38.000 264 22469.83 179.37 41510.76 88888.00 2024-09-20 17:35:39.000 264 22469.93 179.45 41510.72 88888.00 2024-09-20 17:35:40.000 264 22470.03 179.62 41510.85 47584.98 2024-09-20 17:35:41.000 264 22469.98 179.61 41510.82 88888.00 2024-09-20 17:35:42.000 264 22469.85 179.48 41510.68 88888.00 2024-09-20 17:35:43.000 264 22469.81 179.48 41510.66 88888.00 2024-09-20 17:35:44.000 264 22469.83 179.59 41510.72 88888.00 2024-09-20 17:35:45.000 264 22469.82 179.65 41510.77 47584.96 2024-09-20 17:35:46.000 264 22469.81 179.65 41510.83 88888.00 2024-09-20 17:35:47.000 264 22469.84 179.69 41510.89 88888.00 2024-09-20 17:35:48.000 264 22469.83 179.72 41510.87 88888.00 2024-09-20 17:35:49.000 264 22469.74 179.61 41510.75 88888.00 2024-09-20 17:35:50.000 264 22469.66 179.52 41510.73 47584.97 2024-09-20 17:35:51.000 264 22469.71 179.59 41510.86 88888.00 2024-09-20 17:35:52.000 264 22469.77 179.66 41510.89 88888.00 2024-09-20 17:35:53.000 264 22469.80 179.63 41510.81 88888.00 2024-09-20 17:35:54.000 264 22469.83 179.66 41510.74 88888.00 2024-09-20 17:35:55.000 264 22469.84 179.64 41510.67 47584.99 2024-09-20 17:35:56.000 264 22469.80 179.47 41510.59 88888.00 2024-09-20 17:35:57.000 264 22469.78 179.32 41510.54 88888.00 2024-09-20 17:35:58.000 264 22469.82 179.29 41510.53 88888.00 2024-09-20 17:35:59.000 264 22469.88 179.37 41510.55 88888.00 2024-09-20 17:36:00.000 264 22469.94 179.46 41510.62 47585.04 2024-09-20 17:36:01.000 264 22469.98 179.54 41510.71 88888.00 2024-09-20 17:36:02.000 264 22469.95 179.55 41510.78 88888.00 2024-09-20 17:36:03.000 264 22469.86 179.49 41510.78 88888.00 2024-09-20 17:36:04.000 264 22469.84 179.48 41510.80 88888.00 2024-09-20 17:36:05.000 264 22469.88 179.53 41510.85 47584.97 2024-09-20 17:36:06.000 264 22469.88 179.55 41510.87 88888.00 2024-09-20 17:36:07.000 264 22469.84 179.56 41510.95 88888.00 2024-09-20 17:36:08.000 264 22469.82 179.62 41511.03 88888.00 2024-09-20 17:36:09.000 264 22469.76 179.59 41510.88 88888.00 2024-09-20 17:36:10.000 264 22469.64 179.47 41510.64 47585.02 2024-09-20 17:36:11.000 264 22469.66 179.54 41510.68 88888.00 2024-09-20 17:36:12.000 264 22469.77 179.69 41510.86 88888.00 2024-09-20 17:36:13.000 264 22469.77 179.70 41510.89 88888.00 2024-09-20 17:36:14.000 264 22469.69 179.63 41510.79 88888.00 2024-09-20 17:36:15.000 264 22469.66 179.59 41510.73 47584.99 2024-09-20 17:36:16.000 264 22469.69 179.62 41510.81 88888.00 2024-09-20 17:36:17.000 264 22469.73 179.72 41510.90 88888.00 2024-09-20 17:36:18.000 264 22469.73 179.80 41510.95 88888.00 2024-09-20 17:36:19.000 264 22469.73 179.88 41510.98 88888.00 2024-09-20 17:36:20.000 264 22469.75 179.94 41511.02 47585.00 2024-09-20 17:36:21.000 264 22469.73 179.83 41510.95 88888.00 2024-09-20 17:36:22.000 264 22469.69 179.68 41510.83 88888.00 2024-09-20 17:36:23.000 264 22469.74 179.67 41510.82 88888.00 2024-09-20 17:36:24.000 264 22469.85 179.76 41510.89 88888.00 2024-09-20 17:36:25.000 264 22469.89 179.78 41510.98 47585.02 2024-09-20 17:36:26.000 264 22469.83 179.67 41510.99 88888.00 2024-09-20 17:36:27.000 264 22469.77 179.57 41510.96 88888.00 2024-09-20 17:36:28.000 264 22469.74 179.61 41510.98 88888.00 2024-09-20 17:36:29.000 264 22469.74 179.67 41510.97 88888.00 2024-09-20 17:36:30.000 264 22469.77 179.67 41510.92 47585.07 2024-09-20 17:36:31.000 264 22469.78 179.64 41510.88 88888.00 2024-09-20 17:36:32.000 264 22469.79 179.64 41510.89 88888.00 2024-09-20 17:36:33.000 264 22469.84 179.71 41510.94 88888.00 2024-09-20 17:36:34.000 264 22469.83 179.74 41510.96 88888.00 2024-09-20 17:36:35.000 264 22469.79 179.72 41510.94 47585.03 2024-09-20 17:36:36.000 264 22469.79 179.71 41510.99 88888.00 2024-09-20 17:36:37.000 264 22469.79 179.67 41511.03 88888.00 2024-09-20 17:36:38.000 264 22469.76 179.61 41510.96 88888.00 2024-09-20 17:36:39.000 264 22469.75 179.63 41510.88 88888.00 2024-09-20 17:36:40.000 264 22469.74 179.69 41510.87 47584.96 2024-09-20 17:36:41.000 264 22469.71 179.70 41510.93 88888.00 2024-09-20 17:36:42.000 264 22469.72 179.69 41510.98 88888.00 2024-09-20 17:36:43.000 264 22469.74 179.66 41510.94 88888.00 2024-09-20 17:36:44.000 264 22469.68 179.65 41510.80 88888.00 2024-09-20 17:36:45.000 264 22469.63 179.68 41510.73 47585.03 2024-09-20 17:36:46.000 264 22469.65 179.68 41510.79 88888.00 2024-09-20 17:36:47.000 264 22469.70 179.69 41510.88 88888.00 2024-09-20 17:36:48.000 264 22469.72 179.71 41510.91 88888.00 2024-09-20 17:36:49.000 264 22469.70 179.66 41510.82 88888.00 2024-09-20 17:36:50.000 264 22469.73 179.67 41510.73 47584.98 2024-09-20 17:36:51.000 264 22469.83 179.80 41510.82 88888.00 2024-09-20 17:36:52.000 264 22469.85 179.82 41510.89 88888.00 2024-09-20 17:36:53.000 264 22469.78 179.72 41510.79 88888.00 2024-09-20 17:36:54.000 264 22469.71 179.63 41510.66 88888.00 2024-09-20 17:36:55.000 264 22469.65 179.60 41510.64 47585.04 2024-09-20 17:36:56.000 264 22469.62 179.64 41510.67 88888.00 2024-09-20 17:36:57.000 264 22469.63 179.72 41510.73 88888.00 2024-09-20 17:36:58.000 264 22469.65 179.76 41510.84 88888.00 2024-09-20 17:36:59.000 264 22469.72 179.82 41511.02 88888.00 2024-09-20 17:37:00.000 264 22469.81 179.92 41511.14 47584.99 2024-09-20 17:37:01.000 264 22469.78 179.89 41511.09 88888.00 2024-09-20 17:37:02.000 264 22469.67 179.74 41510.93 88888.00 2024-09-20 17:37:03.000 264 22469.55 179.60 41510.71 88888.00 2024-09-20 17:37:04.000 264 22469.52 179.60 41510.61 88888.00 2024-09-20 17:37:05.000 264 22469.59 179.65 41510.71 47585.00 2024-09-20 17:37:06.000 264 22469.67 179.70 41510.86 88888.00 2024-09-20 17:37:07.000 264 22469.69 179.75 41510.88 88888.00 2024-09-20 17:37:08.000 264 22469.68 179.73 41510.81 88888.00 2024-09-20 17:37:09.000 264 22469.68 179.70 41510.78 88888.00 2024-09-20 17:37:10.000 264 22469.72 179.75 41510.86 47585.00 2024-09-20 17:37:11.000 264 22469.72 179.78 41510.91 88888.00 2024-09-20 17:37:12.000 264 22469.67 179.70 41510.87 88888.00 2024-09-20 17:37:13.000 264 22469.64 179.61 41510.84 88888.00 2024-09-20 17:37:14.000 264 22469.69 179.63 41510.89 88888.00 2024-09-20 17:37:15.000 264 22469.75 179.74 41510.99 47585.03 2024-09-20 17:37:16.000 264 22469.73 179.75 41511.02 88888.00 2024-09-20 17:37:17.000 264 22469.69 179.67 41510.98 88888.00 2024-09-20 17:37:18.000 264 22469.73 179.61 41510.86 88888.00 2024-09-20 17:37:19.000 264 22469.79 179.61 41510.75 88888.00 2024-09-20 17:37:20.000 264 22469.81 179.66 41510.79 47585.05 2024-09-20 17:37:21.000 264 22469.77 179.62 41510.82 88888.00 2024-09-20 17:37:22.000 264 22469.73 179.55 41510.74 88888.00 2024-09-20 17:37:23.000 264 22469.74 179.58 41510.71 88888.00 2024-09-20 17:37:24.000 264 22469.76 179.60 41510.72 88888.00 2024-09-20 17:37:25.000 264 22469.76 179.57 41510.73 47585.03 2024-09-20 17:37:26.000 264 22469.77 179.53 41510.79 88888.00 2024-09-20 17:37:27.000 264 22469.76 179.50 41510.78 88888.00 2024-09-20 17:37:28.000 264 22469.74 179.47 41510.71 88888.00 2024-09-20 17:37:29.000 264 22469.75 179.50 41510.70 88888.00 2024-09-20 17:37:30.000 264 22469.75 179.55 41510.77 47585.06 2024-09-20 17:37:31.000 264 22469.74 179.61 41510.88 88888.00 2024-09-20 17:37:32.000 264 22469.75 179.63 41510.98 88888.00 2024-09-20 17:37:33.000 264 22469.79 179.62 41511.01 88888.00 2024-09-20 17:37:34.000 264 22469.82 179.62 41510.94 88888.00 2024-09-20 17:37:35.000 264 22469.81 179.57 41510.81 47585.01 2024-09-20 17:37:36.000 264 22469.77 179.46 41510.69 88888.00 2024-09-20 17:37:37.000 264 22469.73 179.42 41510.60 88888.00 2024-09-20 17:37:38.000 264 22469.69 179.46 41510.57 88888.00 2024-09-20 17:37:39.000 264 22469.70 179.53 41510.62 88888.00 2024-09-20 17:37:40.000 264 22469.78 179.63 41510.75 47585.06 2024-09-20 17:37:41.000 264 22469.86 179.74 41510.93 88888.00 2024-09-20 17:37:42.000 264 22469.90 179.74 41510.94 88888.00 2024-09-20 17:37:43.000 264 22469.86 179.60 41510.78 88888.00 2024-09-20 17:37:44.000 264 22469.83 179.51 41510.68 88888.00 2024-09-20 17:37:45.000 264 22469.84 179.53 41510.69 47585.09 2024-09-20 17:37:46.000 264 22469.85 179.53 41510.69 88888.00 2024-09-20 17:37:47.000 264 22469.87 179.54 41510.67 88888.00 2024-09-20 17:37:48.000 264 22469.88 179.62 41510.74 88888.00 2024-09-20 17:37:49.000 264 22469.87 179.74 41510.87 88888.00 2024-09-20 17:37:50.000 264 22469.81 179.75 41510.89 47585.07 2024-09-20 17:37:51.000 264 22469.75 179.67 41510.79 88888.00 2024-09-20 17:37:52.000 264 22469.79 179.67 41510.73 88888.00 2024-09-20 17:37:53.000 264 22469.88 179.74 41510.72 88888.00 2024-09-20 17:37:54.000 264 22469.97 179.81 41510.74 88888.00 2024-09-20 17:37:55.000 264 22469.97 179.79 41510.69 47585.11 2024-09-20 17:37:56.000 264 22469.90 179.69 41510.56 88888.00 2024-09-20 17:37:57.000 264 22469.86 179.66 41510.47 88888.00 2024-09-20 17:37:58.000 264 22469.84 179.67 41510.40 88888.00 2024-09-20 17:37:59.000 264 22469.79 179.68 41510.34 88888.00 2024-09-20 17:38:00.000 264 22469.77 179.69 41510.36 47585.04 2024-09-20 17:38:01.000 264 22469.81 179.72 41510.39 88888.00 2024-09-20 17:38:02.000 264 22469.82 179.75 41510.39 88888.00 2024-09-20 17:38:03.000 264 22469.79 179.74 41510.40 88888.00 2024-09-20 17:38:04.000 264 22469.78 179.71 41510.45 88888.00 2024-09-20 17:38:05.000 264 22469.81 179.73 41510.51 47585.07 2024-09-20 17:38:06.000 264 22469.82 179.71 41510.51 88888.00 2024-09-20 17:38:07.000 264 22469.79 179.62 41510.44 88888.00 2024-09-20 17:38:08.000 264 22469.79 179.58 41510.39 88888.00 2024-09-20 17:38:09.000 264 22469.78 179.57 41510.38 88888.00 2024-09-20 17:38:10.000 264 22469.73 179.58 41510.35 47585.11 2024-09-20 17:38:11.000 264 22469.72 179.65 41510.31 88888.00 2024-09-20 17:38:12.000 264 22469.73 179.66 41510.26 88888.00 2024-09-20 17:38:13.000 264 22469.76 179.59 41510.27 88888.00 2024-09-20 17:38:14.000 264 22469.87 179.64 41510.45 88888.00 2024-09-20 17:38:15.000 264 22469.98 179.77 41510.63 47585.11 2024-09-20 17:38:16.000 264 22469.97 179.84 41510.57 88888.00 2024-09-20 17:38:17.000 264 22469.87 179.83 41510.43 88888.00 2024-09-20 17:38:18.000 264 22469.81 179.83 41510.39 88888.00 2024-09-20 17:38:19.000 264 22469.77 179.78 41510.31 88888.00 2024-09-20 17:38:20.000 264 22469.73 179.65 41510.19 47585.11 2024-09-20 17:38:21.000 264 22469.75 179.66 41510.30 88888.00 2024-09-20 17:38:22.000 264 22469.75 179.80 41510.43 88888.00 2024-09-20 17:38:23.000 264 22469.68 179.89 41510.36 88888.00 2024-09-20 17:38:24.000 264 22469.64 179.91 41510.29 88888.00 2024-09-20 17:38:25.000 264 22469.63 179.88 41510.31 47585.07 2024-09-20 17:38:26.000 264 22469.60 179.79 41510.33 88888.00 2024-09-20 17:38:27.000 264 22469.60 179.77 41510.35 88888.00 2024-09-20 17:38:28.000 264 22469.61 179.82 41510.36 88888.00 2024-09-20 17:38:29.000 264 22469.58 179.82 41510.36 88888.00 2024-09-20 17:38:30.000 264 22469.65 179.81 41510.46 47585.11 2024-09-20 17:38:31.000 264 22469.79 179.87 41510.57 88888.00 2024-09-20 17:38:32.000 264 22469.81 179.88 41510.59 88888.00 2024-09-20 17:38:33.000 264 22469.77 179.85 41510.55 88888.00 2024-09-20 17:38:34.000 264 22469.79 179.84 41510.50 88888.00 2024-09-20 17:38:35.000 264 22469.82 179.82 41510.41 47585.06 2024-09-20 17:38:36.000 264 22469.79 179.76 41510.32 88888.00 2024-09-20 17:38:37.000 264 22469.78 179.69 41510.27 88888.00 2024-09-20 17:38:38.000 264 22469.78 179.64 41510.21 88888.00 2024-09-20 17:38:39.000 264 22469.75 179.61 41510.14 88888.00 2024-09-20 17:38:40.000 264 22469.71 179.57 41510.09 47585.07 2024-09-20 17:38:41.000 264 22469.71 179.53 41510.09 88888.00 2024-09-20 17:38:42.000 264 22469.74 179.58 41510.19 88888.00 2024-09-20 17:38:43.000 264 22469.76 179.72 41510.34 88888.00 2024-09-20 17:38:44.000 264 22469.77 179.88 41510.43 88888.00 2024-09-20 17:38:45.000 264 22469.74 179.86 41510.36 47585.03 2024-09-20 17:38:46.000 264 22469.71 179.71 41510.27 88888.00 2024-09-20 17:38:47.000 264 22469.80 179.78 41510.44 88888.00 2024-09-20 17:38:48.000 264 22469.91 180.00 41510.70 88888.00 2024-09-20 17:38:49.000 264 22469.88 180.09 41510.77 88888.00 2024-09-20 17:38:50.000 264 22469.83 180.10 41510.70 47585.03 2024-09-20 17:38:51.000 264 22469.82 180.04 41510.63 88888.00 2024-09-20 17:38:52.000 264 22469.85 179.93 41510.59 88888.00 2024-09-20 17:38:53.000 264 22469.95 179.91 41510.68 88888.00 2024-09-20 17:38:54.000 264 22469.97 179.86 41510.71 88888.00 2024-09-20 17:38:55.000 264 22469.90 179.78 41510.56 47585.06 2024-09-20 17:38:56.000 264 22469.88 179.78 41510.48 88888.00 2024-09-20 17:38:57.000 264 22469.88 179.80 41510.48 88888.00 2024-09-20 17:38:58.000 264 22469.85 179.75 41510.50 88888.00 2024-09-20 17:38:59.000 264 22469.84 179.72 41510.50 88888.00 2024-09-20 17:39:00.000 264 22469.84 179.71 41510.53 47585.10 2024-09-20 17:39:01.000 264 22469.85 179.73 41510.59 88888.00 2024-09-20 17:39:02.000 264 22469.89 179.76 41510.62 88888.00 2024-09-20 17:39:03.000 264 22469.92 179.80 41510.66 88888.00 2024-09-20 17:39:04.000 264 22469.90 179.80 41510.68 88888.00 2024-09-20 17:39:05.000 264 22469.87 179.74 41510.56 47585.08 2024-09-20 17:39:06.000 264 22469.89 179.69 41510.41 88888.00 2024-09-20 17:39:07.000 264 22469.91 179.68 41510.38 88888.00 2024-09-20 17:39:08.000 264 22469.86 179.62 41510.43 88888.00 2024-09-20 17:39:09.000 264 22469.81 179.52 41510.43 88888.00 2024-09-20 17:39:10.000 264 22469.78 179.48 41510.42 47585.04 2024-09-20 17:39:11.000 264 22469.82 179.55 41510.52 88888.00 2024-09-20 17:39:12.000 264 22469.85 179.61 41510.60 88888.00 2024-09-20 17:39:13.000 264 22469.86 179.57 41510.59 88888.00 2024-09-20 17:39:14.000 264 22469.86 179.54 41510.67 88888.00 2024-09-20 17:39:15.000 264 22469.85 179.59 41510.79 47585.08 2024-09-20 17:39:16.000 264 22469.88 179.66 41510.88 88888.00 2024-09-20 17:39:17.000 264 22469.95 179.69 41511.00 88888.00 2024-09-20 17:39:18.000 264 22469.95 179.65 41511.03 88888.00 2024-09-20 17:39:19.000 264 22469.94 179.67 41511.00 88888.00 2024-09-20 17:39:20.000 264 22470.00 179.81 41511.04 47585.09 2024-09-20 17:39:21.000 264 22469.99 179.75 41510.99 88888.00 2024-09-20 17:39:22.000 264 22469.96 179.58 41510.88 88888.00 2024-09-20 17:39:23.000 264 22470.03 179.55 41510.90 88888.00 2024-09-20 17:39:24.000 264 22470.05 179.52 41510.91 88888.00 2024-09-20 17:39:25.000 264 22469.99 179.44 41510.86 47585.18 2024-09-20 17:39:26.000 264 22469.95 179.47 41510.88 88888.00 2024-09-20 17:39:27.000 264 22469.97 179.55 41510.95 88888.00 2024-09-20 17:39:28.000 264 22470.03 179.60 41510.99 88888.00 2024-09-20 17:39:29.000 264 22470.06 179.59 41510.96 88888.00 2024-09-20 17:39:30.000 264 22470.06 179.56 41510.94 47585.15 2024-09-20 17:39:31.000 264 22470.04 179.53 41510.97 88888.00 2024-09-20 17:39:32.000 264 22469.97 179.47 41510.94 88888.00 2024-09-20 17:39:33.000 264 22469.91 179.43 41510.88 88888.00 2024-09-20 17:39:34.000 264 22469.97 179.50 41510.89 88888.00 2024-09-20 17:39:35.000 264 22470.00 179.56 41510.94 47585.18 2024-09-20 17:39:36.000 264 22469.98 179.56 41510.96 88888.00 2024-09-20 17:39:37.000 264 22470.03 179.60 41511.00 88888.00 2024-09-20 17:39:38.000 264 22470.11 179.69 41511.04 88888.00 2024-09-20 17:39:39.000 264 22470.12 179.67 41511.05 88888.00 2024-09-20 17:39:40.000 264 22470.10 179.59 41511.07 47585.21 2024-09-20 17:39:41.000 264 22470.10 179.58 41511.11 88888.00 2024-09-20 17:39:42.000 264 22470.14 179.62 41511.11 88888.00 2024-09-20 17:39:43.000 264 22470.19 179.59 41511.10 88888.00 2024-09-20 17:39:44.000 264 22470.20 179.53 41511.05 88888.00 2024-09-20 17:39:45.000 264 22470.19 179.50 41510.97 47585.23 2024-09-20 17:39:46.000 264 22470.18 179.51 41510.91 88888.00 2024-09-20 17:39:47.000 264 22470.17 179.55 41510.90 88888.00 2024-09-20 17:39:48.000 264 22470.18 179.61 41510.94 88888.00 2024-09-20 17:39:49.000 264 22470.19 179.67 41511.06 88888.00 2024-09-20 17:39:50.000 264 22470.22 179.69 41511.17 47585.25 2024-09-20 17:39:51.000 264 22470.20 179.62 41511.07 88888.00 2024-09-20 17:39:52.000 264 22470.14 179.51 41510.92 88888.00 2024-09-20 17:39:53.000 264 22470.11 179.48 41510.92 88888.00 2024-09-20 17:39:54.000 264 22470.19 179.58 41511.01 88888.00 2024-09-20 17:39:55.000 264 22470.32 179.68 41511.09 47585.23 2024-09-20 17:39:56.000 264 22470.36 179.68 41511.12 88888.00 2024-09-20 17:39:57.000 264 22470.34 179.60 41511.11 88888.00 2024-09-20 17:39:58.000 264 22470.33 179.56 41511.09 88888.00 2024-09-20 17:39:59.000 264 22470.38 179.58 41511.10 88888.00 2024-09-20 17:40:00.000 264 22470.41 179.65 41511.12 47585.30 2024-09-20 17:40:01.000 264 22470.35 179.66 41511.07 88888.00 2024-09-20 17:40:02.000 264 22470.28 179.57 41510.95 88888.00 2024-09-20 17:40:03.000 264 22470.30 179.50 41510.87 88888.00 2024-09-20 17:40:04.000 264 22470.41 179.59 41510.93 88888.00 2024-09-20 17:40:05.000 264 22470.46 179.70 41510.99 47585.31 2024-09-20 17:40:06.000 264 22470.38 179.66 41510.91 88888.00 2024-09-20 17:40:07.000 264 22470.28 179.57 41510.81 88888.00 2024-09-20 17:40:08.000 264 22470.22 179.47 41510.74 88888.00 2024-09-20 17:40:09.000 264 22470.18 179.43 41510.73 88888.00 2024-09-20 17:40:10.000 264 22470.23 179.51 41510.86 47585.34 2024-09-20 17:40:11.000 264 22470.31 179.57 41510.97 88888.00 2024-09-20 17:40:12.000 264 22470.29 179.53 41510.95 88888.00 2024-09-20 17:40:13.000 264 22470.26 179.56 41510.95 88888.00 2024-09-20 17:40:14.000 264 22470.30 179.67 41511.05 88888.00 2024-09-20 17:40:15.000 264 22470.38 179.67 41511.07 47585.33 2024-09-20 17:40:16.000 264 22470.40 179.53 41510.98 88888.00 2024-09-20 17:40:17.000 264 22470.35 179.38 41510.87 88888.00 2024-09-20 17:40:18.000 264 22470.33 179.32 41510.86 88888.00 2024-09-20 17:40:19.000 264 22470.39 179.40 41510.96 88888.00 2024-09-20 17:40:20.000 264 22470.48 179.56 41511.10 47585.39 2024-09-20 17:40:21.000 264 22470.46 179.61 41511.07 88888.00 2024-09-20 17:40:22.000 264 22470.40 179.56 41510.96 88888.00 2024-09-20 17:40:23.000 264 22470.46 179.57 41510.96 88888.00 2024-09-20 17:40:24.000 264 22470.52 179.57 41510.98 88888.00 2024-09-20 17:40:25.000 264 22470.51 179.53 41510.97 47585.41 2024-09-20 17:40:26.000 264 22470.52 179.59 41511.12 88888.00 2024-09-20 17:40:27.000 264 22470.55 179.63 41511.21 88888.00 2024-09-20 17:40:28.000 264 22470.49 179.49 41511.02 88888.00 2024-09-20 17:40:29.000 264 22470.47 179.46 41510.94 88888.00 2024-09-20 17:40:30.000 264 22470.58 179.75 41511.20 47585.38 2024-09-20 17:40:31.000 264 22470.60 179.90 41511.32 88888.00 2024-09-20 17:40:32.000 264 22470.48 179.72 41511.14 88888.00 2024-09-20 17:40:33.000 264 22470.37 179.55 41511.02 88888.00 2024-09-20 17:40:34.000 264 22470.34 179.54 41511.00 88888.00 2024-09-20 17:40:35.000 264 22470.29 179.55 41510.89 47585.42 2024-09-20 17:40:36.000 264 22470.25 179.50 41510.82 88888.00 2024-09-20 17:40:37.000 264 22470.27 179.50 41510.95 88888.00 2024-09-20 17:40:38.000 264 22470.35 179.59 41511.16 88888.00 2024-09-20 17:40:39.000 264 22470.36 179.56 41511.11 88888.00 2024-09-20 17:40:40.000 264 22470.35 179.47 41510.91 47585.39 2024-09-20 17:40:41.000 264 22470.40 179.46 41510.89 88888.00 2024-09-20 17:40:42.000 264 22470.46 179.54 41510.97 88888.00 2024-09-20 17:40:43.000 264 22470.50 179.66 41511.03 88888.00 2024-09-20 17:40:44.000 264 22470.52 179.65 41511.02 88888.00 2024-09-20 17:40:45.000 264 22470.50 179.51 41510.94 47585.45 2024-09-20 17:40:46.000 264 22470.50 179.47 41510.93 88888.00 2024-09-20 17:40:47.000 264 22470.52 179.50 41511.02 88888.00 2024-09-20 17:40:48.000 264 22470.49 179.50 41511.07 88888.00 2024-09-20 17:40:49.000 264 22470.42 179.42 41510.96 88888.00 2024-09-20 17:40:50.000 264 22470.35 179.28 41510.79 47585.44 2024-09-20 17:40:51.000 264 22470.34 179.25 41510.77 88888.00 2024-09-20 17:40:52.000 264 22470.35 179.34 41510.82 88888.00 2024-09-20 17:40:53.000 264 22470.35 179.39 41510.80 88888.00 2024-09-20 17:40:54.000 264 22470.36 179.43 41510.79 88888.00 2024-09-20 17:40:55.000 264 22470.38 179.50 41510.86 47585.46 2024-09-20 17:40:56.000 264 22470.40 179.61 41511.00 88888.00 2024-09-20 17:40:57.000 264 22470.44 179.65 41511.06 88888.00 2024-09-20 17:40:58.000 264 22470.44 179.54 41510.98 88888.00 2024-09-20 17:40:59.000 264 22470.45 179.46 41510.98 88888.00 2024-09-20 17:41:00.000 264 22470.48 179.47 41511.05 47585.45 2024-09-20 17:41:01.000 264 22470.48 179.41 41511.03 88888.00 2024-09-20 17:41:02.000 264 22470.47 179.33 41510.95 88888.00 2024-09-20 17:41:03.000 264 22470.45 179.32 41510.91 88888.00 2024-09-20 17:41:04.000 264 22470.46 179.38 41510.95 88888.00 2024-09-20 17:41:05.000 264 22470.49 179.45 41511.03 47585.50 2024-09-20 17:41:06.000 264 22470.50 179.49 41511.07 88888.00 2024-09-20 17:41:07.000 264 22470.47 179.44 41511.02 88888.00 2024-09-20 17:41:08.000 264 22470.41 179.31 41510.88 88888.00 2024-09-20 17:41:09.000 264 22470.38 179.24 41510.81 88888.00 2024-09-20 17:41:10.000 264 22470.44 179.33 41510.96 47585.46 2024-09-20 17:41:11.000 264 22470.49 179.45 41511.16 88888.00 2024-09-20 17:41:12.000 264 22470.46 179.44 41511.17 88888.00 2024-09-20 17:41:13.000 264 22470.44 179.37 41511.12 88888.00 2024-09-20 17:41:14.000 264 22470.46 179.34 41511.11 88888.00 2024-09-20 17:41:15.000 264 22470.47 179.35 41511.11 47585.49 2024-09-20 17:41:16.000 264 22470.45 179.39 41511.11 88888.00 2024-09-20 17:41:17.000 264 22470.42 179.41 41511.12 88888.00 2024-09-20 17:41:18.000 264 22470.40 179.37 41511.06 88888.00 2024-09-20 17:41:19.000 264 22470.43 179.41 41511.01 88888.00 2024-09-20 17:41:20.000 264 22470.44 179.42 41511.00 47585.43 2024-09-20 17:41:21.000 264 22470.44 179.34 41511.04 88888.00 2024-09-20 17:41:22.000 264 22470.48 179.32 41511.12 88888.00 2024-09-20 17:41:23.000 264 22470.47 179.37 41511.10 88888.00 2024-09-20 17:41:24.000 264 22470.41 179.33 41511.03 88888.00 2024-09-20 17:41:25.000 264 22470.42 179.24 41511.11 47585.41 2024-09-20 17:41:26.000 264 22470.47 179.20 41511.22 88888.00 2024-09-20 17:41:27.000 264 22470.49 179.26 41511.24 88888.00 2024-09-20 17:41:28.000 264 22470.49 179.35 41511.19 88888.00 2024-09-20 17:41:29.000 264 22470.49 179.44 41511.16 88888.00 2024-09-20 17:41:30.000 264 22470.46 179.50 41511.14 47585.46 2024-09-20 17:41:31.000 264 22470.41 179.47 41511.04 88888.00 2024-09-20 17:41:32.000 264 22470.40 179.39 41510.89 88888.00 2024-09-20 17:41:33.000 264 22470.40 179.39 41510.86 88888.00 2024-09-20 17:41:34.000 264 22470.42 179.48 41511.01 88888.00 2024-09-20 17:41:35.000 264 22470.50 179.58 41511.19 47585.43 2024-09-20 17:41:36.000 264 22470.58 179.60 41511.24 88888.00 2024-09-20 17:41:37.000 264 22470.56 179.62 41511.27 88888.00 2024-09-20 17:41:38.000 264 22470.52 179.69 41511.36 88888.00 2024-09-20 17:41:39.000 264 22470.46 179.62 41511.32 88888.00 2024-09-20 17:41:40.000 264 22470.35 179.46 41511.15 47585.47 2024-09-20 17:41:41.000 264 22470.33 179.42 41511.01 88888.00 2024-09-20 17:41:42.000 264 22470.41 179.47 41510.98 88888.00 2024-09-20 17:41:43.000 264 22470.42 179.47 41510.96 88888.00 2024-09-20 17:41:44.000 264 22470.32 179.44 41510.89 88888.00 2024-09-20 17:41:45.000 264 22470.25 179.46 41510.90 47585.38 2024-09-20 17:41:46.000 264 22470.28 179.49 41510.98 88888.00 2024-09-20 17:41:47.000 264 22470.37 179.50 41511.02 88888.00 2024-09-20 17:41:48.000 264 22470.42 179.51 41511.00 88888.00 2024-09-20 17:41:49.000 264 22470.35 179.41 41510.93 88888.00 2024-09-20 17:41:50.000 264 22470.25 179.26 41510.82 47585.43 2024-09-20 17:41:51.000 264 22470.24 179.27 41510.78 88888.00 2024-09-20 17:41:52.000 264 22470.33 179.38 41510.81 88888.00 2024-09-20 17:41:53.000 264 22470.41 179.45 41510.91 88888.00 2024-09-20 17:41:54.000 264 22470.41 179.46 41511.06 88888.00 2024-09-20 17:41:55.000 264 22470.35 179.45 41511.14 47585.44 2024-09-20 17:41:56.000 264 22470.31 179.40 41511.07 88888.00 2024-09-20 17:41:57.000 264 22470.32 179.33 41510.98 88888.00 2024-09-20 17:41:58.000 264 22470.37 179.38 41510.98 88888.00 2024-09-20 17:41:59.000 264 22470.44 179.46 41511.00 88888.00 2024-09-20 17:42:00.000 264 22470.50 179.49 41511.04 47585.42 2024-09-20 17:42:01.000 264 22470.47 179.50 41511.04 88888.00 2024-09-20 17:42:02.000 264 22470.40 179.54 41510.98 88888.00 2024-09-20 17:42:03.000 264 22470.40 179.63 41510.99 88888.00 2024-09-20 17:42:04.000 264 22470.44 179.68 41511.04 88888.00 2024-09-20 17:42:05.000 264 22470.43 179.60 41510.97 47585.43 2024-09-20 17:42:06.000 264 22470.35 179.51 41510.88 88888.00 2024-09-20 17:42:07.000 264 22470.30 179.48 41510.86 88888.00 2024-09-20 17:42:08.000 264 22470.32 179.50 41510.87 88888.00 2024-09-20 17:42:09.000 264 22470.38 179.54 41510.90 88888.00 2024-09-20 17:42:10.000 264 22470.42 179.58 41510.95 47585.42 2024-09-20 17:42:11.000 264 22470.41 179.57 41510.99 88888.00 2024-09-20 17:42:12.000 264 22470.34 179.51 41510.96 88888.00 2024-09-20 17:42:13.000 264 22470.33 179.46 41510.88 88888.00 2024-09-20 17:42:14.000 264 22470.38 179.43 41510.87 88888.00 2024-09-20 17:42:15.000 264 22470.44 179.46 41510.96 47585.45 2024-09-20 17:42:16.000 264 22470.47 179.49 41510.98 88888.00 2024-09-20 17:42:17.000 264 22470.51 179.59 41510.96 88888.00 2024-09-20 17:42:18.000 264 22470.56 179.73 41510.99 88888.00 2024-09-20 17:42:19.000 264 22470.52 179.69 41510.97 88888.00 2024-09-20 17:42:20.000 264 22470.43 179.56 41510.88 47585.43 2024-09-20 17:42:21.000 264 22470.42 179.52 41510.87 88888.00 2024-09-20 17:42:22.000 264 22470.43 179.49 41510.86 88888.00 2024-09-20 17:42:23.000 264 22470.44 179.47 41510.83 88888.00 2024-09-20 17:42:24.000 264 22470.44 179.47 41510.86 88888.00 2024-09-20 17:42:25.000 264 22470.42 179.44 41510.86 47585.46 2024-09-20 17:42:26.000 264 22470.39 179.45 41510.84 88888.00 2024-09-20 17:42:27.000 264 22470.34 179.43 41510.84 88888.00 2024-09-20 17:42:28.000 264 22470.27 179.32 41510.79 88888.00 2024-09-20 17:42:29.000 264 22470.25 179.26 41510.71 88888.00 2024-09-20 17:42:30.000 264 22470.24 179.29 41510.70 47585.44 2024-09-20 17:42:31.000 264 22470.22 179.36 41510.75 88888.00 2024-09-20 17:42:32.000 264 22470.25 179.45 41510.86 88888.00 2024-09-20 17:42:33.000 264 22470.30 179.54 41510.99 88888.00 2024-09-20 17:42:34.000 264 22470.32 179.60 41511.07 88888.00 2024-09-20 17:42:35.000 264 22470.31 179.66 41511.11 47585.38 2024-09-20 17:42:36.000 264 22470.26 179.72 41511.14 88888.00 2024-09-20 17:42:37.000 264 22470.26 179.72 41511.17 88888.00 2024-09-20 17:42:38.000 264 22470.26 179.66 41511.11 88888.00 2024-09-20 17:42:39.000 264 22470.22 179.56 41510.99 88888.00 2024-09-20 17:42:40.000 264 22470.20 179.47 41510.91 47585.41 2024-09-20 17:42:41.000 264 22470.26 179.49 41510.94 88888.00 2024-09-20 17:42:42.000 264 22470.33 179.57 41511.02 88888.00 2024-09-20 17:42:43.000 264 22470.30 179.61 41511.02 88888.00 2024-09-20 17:42:44.000 264 22470.21 179.64 41511.00 88888.00 2024-09-20 17:42:45.000 264 22470.20 179.69 41511.06 47585.38 2024-09-20 17:42:46.000 264 22470.26 179.69 41511.09 88888.00 2024-09-20 17:42:47.000 264 22470.22 179.62 41510.98 88888.00 2024-09-20 17:42:48.000 264 22470.15 179.56 41510.91 88888.00 2024-09-20 17:42:49.000 264 22470.18 179.56 41510.97 88888.00 2024-09-20 17:42:50.000 264 22470.24 179.58 41511.04 47585.40 2024-09-20 17:42:51.000 264 22470.24 179.61 41511.04 88888.00 2024-09-20 17:42:52.000 264 22470.24 179.64 41511.04 88888.00 2024-09-20 17:42:53.000 264 22470.28 179.68 41511.04 88888.00 2024-09-20 17:42:54.000 264 22470.27 179.72 41511.00 88888.00 2024-09-20 17:42:55.000 264 22470.21 179.69 41511.00 47585.34 2024-09-20 17:42:56.000 264 22470.16 179.56 41510.98 88888.00 2024-09-20 17:42:57.000 264 22470.14 179.45 41510.94 88888.00 2024-09-20 17:42:58.000 264 22470.20 179.51 41511.02 88888.00 2024-09-20 17:42:59.000 264 22470.29 179.63 41511.15 88888.00 2024-09-20 17:43:00.000 264 22470.30 179.66 41511.17 47585.33 2024-09-20 17:43:01.000 264 22470.27 179.63 41511.06 88888.00 2024-09-20 17:43:02.000 264 22470.23 179.60 41510.96 88888.00 2024-09-20 17:43:03.000 264 22470.22 179.56 41510.96 88888.00 2024-09-20 17:43:04.000 264 22470.21 179.51 41510.98 88888.00 2024-09-20 17:43:05.000 264 22470.15 179.44 41510.91 47585.32 2024-09-20 17:43:06.000 264 22470.08 179.37 41510.78 88888.00 2024-09-20 17:43:07.000 264 22470.10 179.39 41510.79 88888.00 2024-09-20 17:43:08.000 264 22470.16 179.49 41510.90 88888.00 2024-09-20 17:43:09.000 264 22470.18 179.52 41510.97 88888.00 2024-09-20 17:43:10.000 264 22470.17 179.53 41510.94 47585.32 2024-09-20 17:43:11.000 264 22470.16 179.52 41510.84 88888.00 2024-09-20 17:43:12.000 264 22470.12 179.46 41510.77 88888.00 2024-09-20 17:43:13.000 264 22470.08 179.41 41510.74 88888.00 2024-09-20 17:43:14.000 264 22470.08 179.39 41510.69 88888.00 2024-09-20 17:43:15.000 264 22470.14 179.42 41510.72 47585.35 2024-09-20 17:43:16.000 264 22470.22 179.44 41510.83 88888.00 2024-09-20 17:43:17.000 264 22470.24 179.43 41510.90 88888.00 2024-09-20 17:43:18.000 264 22470.25 179.47 41510.93 88888.00 2024-09-20 17:43:19.000 264 22470.28 179.50 41510.93 88888.00 2024-09-20 17:43:20.000 264 22470.31 179.48 41510.91 47585.33 2024-09-20 17:43:21.000 264 22470.33 179.47 41510.94 88888.00 2024-09-20 17:43:22.000 264 22470.33 179.45 41510.97 88888.00 2024-09-20 17:43:23.000 264 22470.28 179.43 41510.98 88888.00 2024-09-20 17:43:24.000 264 22470.19 179.41 41510.89 88888.00 2024-09-20 17:43:25.000 264 22470.10 179.33 41510.71 47585.38 2024-09-20 17:43:26.000 264 22470.10 179.28 41510.68 88888.00 2024-09-20 17:43:27.000 264 22470.23 179.30 41510.77 88888.00 2024-09-20 17:43:28.000 264 22470.29 179.30 41510.80 88888.00 2024-09-20 17:43:29.000 264 22470.27 179.39 41510.83 88888.00 2024-09-20 17:43:30.000 264 22470.26 179.54 41510.87 47585.40 2024-09-20 17:43:31.000 264 22470.27 179.51 41510.83 88888.00 2024-09-20 17:43:32.000 264 22470.32 179.47 41510.84 88888.00 2024-09-20 17:43:33.000 264 22470.39 179.53 41510.93 88888.00 2024-09-20 17:43:34.000 264 22470.44 179.53 41510.93 88888.00 2024-09-20 17:43:35.000 264 22470.42 179.43 41510.86 47585.42 2024-09-20 17:43:36.000 264 22470.35 179.30 41510.77 88888.00 2024-09-20 17:43:37.000 264 22470.34 179.34 41510.83 88888.00 2024-09-20 17:43:38.000 264 22470.42 179.53 41511.05 88888.00 2024-09-20 17:43:39.000 264 22470.41 179.50 41511.07 88888.00 2024-09-20 17:43:40.000 264 22470.33 179.32 41510.93 47585.48 2024-09-20 17:43:41.000 264 22470.34 179.32 41510.87 88888.00 2024-09-20 17:43:42.000 264 22470.46 179.49 41511.02 88888.00 2024-09-20 17:43:43.000 264 22470.58 179.61 41511.14 88888.00 2024-09-20 17:43:44.000 264 22470.58 179.56 41511.02 88888.00 2024-09-20 17:43:45.000 264 22470.47 179.41 41510.80 47585.42 2024-09-20 17:43:46.000 264 22470.38 179.28 41510.73 88888.00 2024-09-20 17:43:47.000 264 22470.46 179.34 41510.96 88888.00 2024-09-20 17:43:48.000 264 22470.57 179.50 41511.22 88888.00 2024-09-20 17:43:49.000 264 22470.51 179.48 41511.13 88888.00 2024-09-20 17:43:50.000 264 22470.37 179.37 41510.90 47585.46 2024-09-20 17:43:51.000 264 22470.37 179.41 41510.93 88888.00 2024-09-20 17:43:52.000 264 22470.40 179.44 41510.91 88888.00 2024-09-20 17:43:53.000 264 22470.38 179.32 41510.77 88888.00 2024-09-20 17:43:54.000 264 22470.40 179.24 41510.73 88888.00 2024-09-20 17:43:55.000 264 22470.46 179.26 41510.75 47585.47 2024-09-20 17:43:56.000 264 22470.53 179.32 41510.77 88888.00 2024-09-20 17:43:57.000 264 22470.62 179.41 41510.91 88888.00 2024-09-20 17:43:58.000 264 22470.67 179.51 41511.10 88888.00 2024-09-20 17:43:59.000 264 22470.68 179.57 41511.17 88888.00 2024-09-20 17:44:00.000 264 22470.69 179.56 41511.11 47585.51 2024-09-20 17:44:01.000 264 22470.63 179.43 41510.96 88888.00 2024-09-20 17:44:02.000 264 22470.59 179.34 41510.88 88888.00 2024-09-20 17:44:03.000 264 22470.60 179.30 41510.90 88888.00 2024-09-20 17:44:04.000 264 22470.63 179.21 41510.93 88888.00 2024-09-20 17:44:05.000 264 22470.69 179.19 41510.98 47585.54 2024-09-20 17:44:06.000 264 22470.75 179.31 41511.03 88888.00 2024-09-20 17:44:07.000 264 22470.74 179.39 41511.05 88888.00 2024-09-20 17:44:08.000 264 22470.78 179.42 41511.06 88888.00 2024-09-20 17:44:09.000 264 22470.81 179.43 41510.98 88888.00 2024-09-20 17:44:10.000 264 22470.74 179.39 41510.89 47585.55 2024-09-20 17:44:11.000 264 22470.67 179.32 41510.90 88888.00 2024-09-20 17:44:12.000 264 22470.59 179.18 41510.82 88888.00 2024-09-20 17:44:13.000 264 22470.53 179.08 41510.76 88888.00 2024-09-20 17:44:14.000 264 22470.60 179.21 41510.95 88888.00 2024-09-20 17:44:15.000 264 22470.70 179.43 41511.21 47585.57 2024-09-20 17:44:16.000 264 22470.74 179.47 41511.25 88888.00 2024-09-20 17:44:17.000 264 22470.76 179.36 41511.05 88888.00 2024-09-20 17:44:18.000 264 22470.74 179.24 41510.88 88888.00 2024-09-20 17:44:19.000 264 22470.72 179.25 41510.88 88888.00 2024-09-20 17:44:20.000 264 22470.72 179.34 41510.96 47585.58 2024-09-20 17:44:21.000 264 22470.76 179.39 41511.02 88888.00 2024-09-20 17:44:22.000 264 22470.79 179.41 41511.03 88888.00 2024-09-20 17:44:23.000 264 22470.77 179.41 41510.97 88888.00 2024-09-20 17:44:24.000 264 22470.74 179.38 41510.94 88888.00 2024-09-20 17:44:25.000 264 22470.73 179.39 41510.94 47585.64 2024-09-20 17:44:26.000 264 22470.73 179.39 41510.93 88888.00 2024-09-20 17:44:27.000 264 22470.73 179.35 41510.98 88888.00 2024-09-20 17:44:28.000 264 22470.75 179.34 41511.02 88888.00 2024-09-20 17:44:29.000 264 22470.73 179.26 41510.94 88888.00 2024-09-20 17:44:30.000 264 22470.71 179.16 41510.92 47585.61 2024-09-20 17:44:31.000 264 22470.74 179.16 41511.05 88888.00 2024-09-20 17:44:32.000 264 22470.78 179.25 41511.14 88888.00 2024-09-20 17:44:33.000 264 22470.81 179.38 41511.11 88888.00 2024-09-20 17:44:34.000 264 22470.84 179.45 41511.04 88888.00 2024-09-20 17:44:35.000 264 22470.84 179.40 41510.95 47585.66 2024-09-20 17:44:36.000 264 22470.81 179.35 41510.90 88888.00 2024-09-20 17:44:37.000 264 22470.76 179.29 41510.83 88888.00 2024-09-20 17:44:38.000 264 22470.72 179.23 41510.73 88888.00 2024-09-20 17:44:39.000 264 22470.80 179.33 41510.87 88888.00 2024-09-20 17:44:40.000 264 22470.87 179.45 41511.07 47585.66 2024-09-20 17:44:41.000 264 22470.81 179.37 41510.99 88888.00 2024-09-20 17:44:42.000 264 22470.71 179.26 41510.82 88888.00 2024-09-20 17:44:43.000 264 22470.66 179.25 41510.77 88888.00 2024-09-20 17:44:44.000 264 22470.63 179.24 41510.75 88888.00 2024-09-20 17:44:45.000 264 22470.64 179.21 41510.73 47585.61 2024-09-20 17:44:46.000 264 22470.69 179.23 41510.77 88888.00 2024-09-20 17:44:47.000 264 22470.73 179.27 41510.80 88888.00 2024-09-20 17:44:48.000 264 22470.72 179.27 41510.79 88888.00 2024-09-20 17:44:49.000 264 22470.71 179.22 41510.78 88888.00 2024-09-20 17:44:50.000 264 22470.69 179.17 41510.74 47585.62 2024-09-20 17:44:51.000 264 22470.69 179.18 41510.72 88888.00 2024-09-20 17:44:52.000 264 22470.71 179.18 41510.76 88888.00 2024-09-20 17:44:53.000 264 22470.72 179.17 41510.82 88888.00 2024-09-20 17:44:54.000 264 22470.82 179.31 41510.94 88888.00 2024-09-20 17:44:55.000 264 22470.94 179.49 41511.10 47585.63 2024-09-20 17:44:56.000 264 22470.93 179.47 41511.09 88888.00 2024-09-20 17:44:57.000 264 22470.82 179.28 41510.91 88888.00 2024-09-20 17:44:58.000 264 22470.78 179.19 41510.82 88888.00 2024-09-20 17:44:59.000 264 22470.80 179.20 41510.86 88888.00 2024-09-20 17:45:00.000 264 22470.76 179.16 41510.87 47585.70 2024-09-20 17:45:01.000 264 22470.72 179.13 41510.86 88888.00 2024-09-20 17:45:02.000 264 22470.76 179.19 41510.88 88888.00 2024-09-20 17:45:03.000 264 22470.82 179.28 41510.91 88888.00 2024-09-20 17:45:04.000 264 22470.87 179.38 41511.01 88888.00 2024-09-20 17:45:05.000 264 22470.89 179.42 41511.10 47585.65 2024-09-20 17:45:06.000 264 22470.86 179.35 41511.04 88888.00 2024-09-20 17:45:07.000 264 22470.84 179.25 41510.88 88888.00 2024-09-20 17:45:08.000 264 22470.82 179.23 41510.81 88888.00 2024-09-20 17:45:09.000 264 22470.76 179.30 41510.79 88888.00 2024-09-20 17:45:10.000 264 22470.67 179.35 41510.74 47585.69 2024-09-20 17:45:11.000 264 22470.65 179.34 41510.74 88888.00 2024-09-20 17:45:12.000 264 22470.71 179.34 41510.80 88888.00 2024-09-20 17:45:13.000 264 22470.76 179.36 41510.88 88888.00 2024-09-20 17:45:14.000 264 22470.77 179.36 41510.94 88888.00 2024-09-20 17:45:15.000 264 22470.79 179.34 41510.96 47585.68 2024-09-20 17:45:16.000 264 22470.83 179.32 41510.94 88888.00 2024-09-20 17:45:17.000 264 22470.89 179.42 41511.04 88888.00 2024-09-20 17:45:18.000 264 22470.97 179.54 41511.25 88888.00 2024-09-20 17:45:19.000 264 22470.93 179.44 41511.16 88888.00 2024-09-20 17:45:20.000 264 22470.87 179.29 41510.96 47585.67 2024-09-20 17:45:21.000 264 22470.87 179.34 41511.01 88888.00 2024-09-20 17:45:22.000 264 22470.88 179.42 41511.10 88888.00 2024-09-20 17:45:23.000 264 22470.88 179.48 41511.11 88888.00 2024-09-20 17:45:24.000 264 22470.89 179.47 41511.06 88888.00 2024-09-20 17:45:25.000 264 22470.84 179.35 41510.98 47585.76 2024-09-20 17:45:26.000 264 22470.80 179.27 41510.93 88888.00 2024-09-20 17:45:27.000 264 22470.80 179.25 41510.90 88888.00 2024-09-20 17:45:28.000 264 22470.87 179.29 41510.94 88888.00 2024-09-20 17:45:29.000 264 22470.94 179.36 41511.02 88888.00 2024-09-20 17:45:30.000 264 22470.92 179.34 41511.04 47585.73 2024-09-20 17:45:31.000 264 22470.85 179.32 41510.99 88888.00 2024-09-20 17:45:32.000 264 22470.81 179.34 41510.98 88888.00 2024-09-20 17:45:33.000 264 22470.75 179.34 41510.96 88888.00 2024-09-20 17:45:34.000 264 22470.68 179.28 41510.89 88888.00 2024-09-20 17:45:35.000 264 22470.67 179.23 41510.82 47585.69 2024-09-20 17:45:36.000 264 22470.73 179.26 41510.90 88888.00 2024-09-20 17:45:37.000 264 22470.78 179.34 41511.01 88888.00 2024-09-20 17:45:38.000 264 22470.78 179.35 41511.01 88888.00 2024-09-20 17:45:39.000 264 22470.81 179.37 41511.06 88888.00 2024-09-20 17:45:40.000 264 22470.88 179.45 41511.15 47585.66 2024-09-20 17:45:41.000 264 22470.87 179.41 41511.04 88888.00 2024-09-20 17:45:42.000 264 22470.80 179.24 41510.81 88888.00 2024-09-20 17:45:43.000 264 22470.72 179.14 41510.70 88888.00 2024-09-20 17:45:44.000 264 22470.72 179.20 41510.75 88888.00 2024-09-20 17:45:45.000 264 22470.78 179.32 41510.90 47585.70 2024-09-20 17:45:46.000 264 22470.79 179.34 41511.05 88888.00 2024-09-20 17:45:47.000 264 22470.73 179.24 41511.05 88888.00 2024-09-20 17:45:48.000 264 22470.70 179.19 41510.96 88888.00 2024-09-20 17:45:49.000 264 22470.76 179.27 41510.92 88888.00 2024-09-20 17:45:50.000 264 22470.79 179.35 41510.94 47585.68 2024-09-20 17:45:51.000 264 22470.77 179.38 41510.99 88888.00 2024-09-20 17:45:52.000 264 22470.80 179.37 41511.09 88888.00 2024-09-20 17:45:53.000 264 22470.82 179.31 41511.15 88888.00 2024-09-20 17:45:54.000 264 22470.80 179.26 41511.14 88888.00 2024-09-20 17:45:55.000 264 22470.78 179.23 41511.07 47585.65 2024-09-20 17:45:56.000 264 22470.78 179.22 41510.98 88888.00 2024-09-20 17:45:57.000 264 22470.78 179.25 41510.90 88888.00 2024-09-20 17:45:58.000 264 22470.76 179.25 41510.91 88888.00 2024-09-20 17:45:59.000 264 22470.76 179.27 41511.04 88888.00 2024-09-20 17:46:00.000 264 22470.80 179.33 41511.14 47585.67 2024-09-20 17:46:01.000 264 22470.81 179.32 41511.09 88888.00 2024-09-20 17:46:02.000 264 22470.81 179.28 41511.00 88888.00 2024-09-20 17:46:03.000 264 22470.82 179.31 41510.98 88888.00 2024-09-20 17:46:04.000 264 22470.78 179.35 41511.01 88888.00 2024-09-20 17:46:05.000 264 22470.74 179.38 41511.05 47585.63 2024-09-20 17:46:06.000 264 22470.76 179.41 41511.06 88888.00 2024-09-20 17:46:07.000 264 22470.77 179.39 41511.03 88888.00 2024-09-20 17:46:08.000 264 22470.73 179.36 41511.00 88888.00 2024-09-20 17:46:09.000 264 22470.70 179.38 41511.07 88888.00 2024-09-20 17:46:10.000 264 22470.77 179.50 41511.27 47585.68 2024-09-20 17:46:11.000 264 22470.84 179.57 41511.41 88888.00 2024-09-20 17:46:12.000 264 22470.79 179.47 41511.35 88888.00 2024-09-20 17:46:13.000 264 22470.72 179.33 41511.21 88888.00 2024-09-20 17:46:14.000 264 22470.77 179.34 41511.16 88888.00 2024-09-20 17:46:15.000 264 22470.84 179.36 41511.14 47585.65 2024-09-20 17:46:16.000 264 22470.83 179.30 41511.07 88888.00 2024-09-20 17:46:17.000 264 22470.83 179.28 41511.12 88888.00 2024-09-20 17:46:18.000 264 22470.87 179.31 41511.18 88888.00 2024-09-20 17:46:19.000 264 22470.84 179.33 41511.12 88888.00 2024-09-20 17:46:20.000 264 22470.78 179.37 41511.06 47585.62 2024-09-20 17:46:21.000 264 22470.77 179.44 41511.03 88888.00 2024-09-20 17:46:22.000 264 22470.74 179.44 41510.95 88888.00 2024-09-20 17:46:23.000 264 22470.69 179.39 41510.91 88888.00 2024-09-20 17:46:24.000 264 22470.69 179.37 41510.96 88888.00 2024-09-20 17:46:25.000 264 22470.69 179.32 41510.91 47585.58 2024-09-20 17:46:26.000 264 22470.65 179.29 41510.83 88888.00 2024-09-20 17:46:27.000 264 22470.64 179.35 41510.88 88888.00 2024-09-20 17:46:28.000 264 22470.63 179.33 41510.89 88888.00 2024-09-20 17:46:29.000 264 22470.56 179.19 41510.71 88888.00 2024-09-20 17:46:30.000 264 22470.45 179.09 41510.55 47585.62 2024-09-20 17:46:31.000 264 22470.47 179.15 41510.65 88888.00 2024-09-20 17:46:32.000 264 22470.54 179.28 41510.83 88888.00 2024-09-20 17:46:33.000 264 22470.54 179.34 41510.91 88888.00 2024-09-20 17:46:34.000 264 22470.53 179.32 41510.98 88888.00 2024-09-20 17:46:35.000 264 22470.57 179.33 41511.02 47585.61 2024-09-20 17:46:36.000 264 22470.56 179.36 41511.04 88888.00 2024-09-20 17:46:37.000 264 22470.55 179.44 41511.06 88888.00 2024-09-20 17:46:38.000 264 22470.56 179.49 41511.04 88888.00 2024-09-20 17:46:39.000 264 22470.53 179.44 41510.91 88888.00 2024-09-20 17:46:40.000 264 22470.48 179.37 41510.83 47585.57 2024-09-20 17:46:41.000 264 22470.44 179.35 41510.86 88888.00 2024-09-20 17:46:42.000 264 22470.43 179.37 41510.93 88888.00 2024-09-20 17:46:43.000 264 22470.44 179.42 41510.96 88888.00 2024-09-20 17:46:44.000 264 22470.47 179.44 41510.95 88888.00 2024-09-20 17:46:45.000 264 22470.49 179.42 41510.98 47585.60 2024-09-20 17:46:46.000 264 22470.53 179.46 41511.09 88888.00 2024-09-20 17:46:47.000 264 22470.56 179.52 41511.15 88888.00 2024-09-20 17:46:48.000 264 22470.55 179.51 41511.13 88888.00 2024-09-20 17:46:49.000 264 22470.49 179.45 41511.06 88888.00 2024-09-20 17:46:50.000 264 22470.47 179.40 41511.03 47585.56 2024-09-20 17:46:51.000 264 22470.48 179.45 41511.06 88888.00 2024-09-20 17:46:52.000 264 22470.52 179.53 41511.01 88888.00 2024-09-20 17:46:53.000 264 22470.56 179.52 41510.95 88888.00 2024-09-20 17:46:54.000 264 22470.57 179.50 41511.02 88888.00 2024-09-20 17:46:55.000 264 22470.52 179.48 41511.09 47585.58 2024-09-20 17:46:56.000 264 22470.44 179.46 41511.04 88888.00 2024-09-20 17:46:57.000 264 22470.37 179.41 41510.94 88888.00 2024-09-20 17:46:58.000 264 22470.31 179.34 41510.84 88888.00 2024-09-20 17:46:59.000 264 22470.32 179.33 41510.86 88888.00 2024-09-20 17:47:00.000 264 22470.41 179.38 41510.98 47585.55 2024-09-20 17:47:01.000 264 22470.47 179.39 41511.03 88888.00 2024-09-20 17:47:02.000 264 22470.45 179.38 41510.96 88888.00 2024-09-20 17:47:03.000 264 22470.40 179.39 41510.93 88888.00 2024-09-20 17:47:04.000 264 22470.38 179.39 41510.91 88888.00 2024-09-20 17:47:05.000 264 22470.40 179.32 41510.85 47585.57 2024-09-20 17:47:06.000 264 22470.48 179.29 41510.83 88888.00 2024-09-20 17:47:07.000 264 22470.56 179.33 41510.90 88888.00 2024-09-20 17:47:08.000 264 22470.53 179.32 41510.89 88888.00 2024-09-20 17:47:09.000 264 22470.46 179.28 41510.81 88888.00 2024-09-20 17:47:10.000 264 22470.47 179.31 41510.86 47585.56 2024-09-20 17:47:11.000 264 22470.57 179.40 41511.02 88888.00 2024-09-20 17:47:12.000 264 22470.64 179.44 41511.09 88888.00 2024-09-20 17:47:13.000 264 22470.63 179.41 41511.04 88888.00 2024-09-20 17:47:14.000 264 22470.57 179.35 41510.97 88888.00 2024-09-20 17:47:15.000 264 22470.51 179.27 41510.91 47585.55 2024-09-20 17:47:16.000 264 22470.51 179.22 41510.92 88888.00 2024-09-20 17:47:17.000 264 22470.59 179.32 41511.02 88888.00 2024-09-20 17:47:18.000 264 22470.63 179.49 41511.14 88888.00 2024-09-20 17:47:19.000 264 22470.58 179.52 41511.11 88888.00 2024-09-20 17:47:20.000 264 22470.47 179.37 41510.99 47585.58 2024-09-20 17:47:21.000 264 22470.42 179.27 41510.95 88888.00 2024-09-20 17:47:22.000 264 22470.46 179.34 41511.01 88888.00 2024-09-20 17:47:23.000 264 22470.49 179.40 41511.03 88888.00 2024-09-20 17:47:24.000 264 22470.48 179.37 41511.03 88888.00 2024-09-20 17:47:25.000 264 22470.44 179.32 41511.04 47585.54 2024-09-20 17:47:26.000 264 22470.43 179.30 41510.99 88888.00 2024-09-20 17:47:27.000 264 22470.48 179.38 41510.96 88888.00 2024-09-20 17:47:28.000 264 22470.56 179.51 41510.96 88888.00 2024-09-20 17:47:29.000 264 22470.56 179.53 41510.89 88888.00 2024-09-20 17:47:30.000 264 22470.53 179.54 41510.89 47585.56 2024-09-20 17:47:31.000 264 22470.50 179.53 41510.94 88888.00 2024-09-20 17:47:32.000 264 22470.41 179.42 41510.93 88888.00 2024-09-20 17:47:33.000 264 22470.36 179.32 41510.89 88888.00 2024-09-20 17:47:34.000 264 22470.47 179.36 41510.93 88888.00 2024-09-20 17:47:35.000 264 22470.59 179.49 41511.02 47585.54 2024-09-20 17:47:36.000 264 22470.60 179.55 41511.07 88888.00 2024-09-20 17:47:37.000 264 22470.57 179.56 41511.09 88888.00 2024-09-20 17:47:38.000 264 22470.60 179.55 41511.05 88888.00 2024-09-20 17:47:39.000 264 22470.62 179.49 41510.94 88888.00 2024-09-20 17:47:40.000 264 22470.62 179.42 41510.86 47585.56 2024-09-20 17:47:41.000 264 22470.63 179.44 41510.92 88888.00 2024-09-20 17:47:42.000 264 22470.66 179.50 41511.04 88888.00 2024-09-20 17:47:43.000 264 22470.63 179.47 41511.01 88888.00 2024-09-20 17:47:44.000 264 22470.59 179.43 41510.99 88888.00 2024-09-20 17:47:45.000 264 22470.56 179.40 41511.02 47585.54 2024-09-20 17:47:46.000 264 22470.51 179.32 41510.94 88888.00 2024-09-20 17:47:47.000 264 22470.50 179.29 41510.84 88888.00 2024-09-20 17:47:48.000 264 22470.50 179.31 41510.84 88888.00 2024-09-20 17:47:49.000 264 22470.47 179.31 41510.87 88888.00 2024-09-20 17:47:50.000 264 22470.48 179.30 41510.86 47585.54 2024-09-20 17:47:51.000 264 22470.53 179.29 41510.85 88888.00 2024-09-20 17:47:52.000 264 22470.61 179.33 41510.87 88888.00 2024-09-20 17:47:53.000 264 22470.65 179.41 41510.91 88888.00 2024-09-20 17:47:54.000 264 22470.64 179.45 41510.93 88888.00 2024-09-20 17:47:55.000 264 22470.66 179.42 41510.94 47585.61 2024-09-20 17:47:56.000 264 22470.66 179.33 41510.94 88888.00 2024-09-20 17:47:57.000 264 22470.56 179.22 41510.86 88888.00 2024-09-20 17:47:58.000 264 22470.48 179.17 41510.77 88888.00 2024-09-20 17:47:59.000 264 22470.55 179.23 41510.81 88888.00 2024-09-20 17:48:00.000 264 22470.68 179.35 41510.93 47585.54 2024-09-20 17:48:01.000 264 22470.69 179.42 41510.94 88888.00 2024-09-20 17:48:02.000 264 22470.58 179.39 41510.83 88888.00 2024-09-20 17:48:03.000 264 22470.49 179.32 41510.72 88888.00 2024-09-20 17:48:04.000 264 22470.46 179.28 41510.66 88888.00 2024-09-20 17:48:05.000 264 22470.47 179.27 41510.64 47585.58 2024-09-20 17:48:06.000 264 22470.53 179.28 41510.66 88888.00 2024-09-20 17:48:07.000 264 22470.58 179.29 41510.73 88888.00 2024-09-20 17:48:08.000 264 22470.58 179.35 41510.84 88888.00 2024-09-20 17:48:09.000 264 22470.52 179.39 41510.90 88888.00 2024-09-20 17:48:10.000 264 22470.38 179.32 41510.82 47585.47 2024-09-20 17:48:11.000 264 22470.28 179.21 41510.75 88888.00 2024-09-20 17:48:12.000 264 22470.36 179.23 41510.80 88888.00 2024-09-20 17:48:13.000 264 22470.45 179.28 41510.82 88888.00 2024-09-20 17:48:14.000 264 22470.44 179.28 41510.81 88888.00 2024-09-20 17:48:15.000 264 22470.39 179.29 41510.84 47585.53 2024-09-20 17:48:16.000 264 22470.36 179.30 41510.88 88888.00 2024-09-20 17:48:17.000 264 22470.40 179.33 41510.91 88888.00 2024-09-20 17:48:18.000 264 22470.45 179.35 41510.91 88888.00 2024-09-20 17:48:19.000 264 22470.42 179.31 41510.88 88888.00 2024-09-20 17:48:20.000 264 22470.41 179.26 41510.87 47585.52 2024-09-20 17:48:21.000 264 22470.44 179.27 41510.91 88888.00 2024-09-20 17:48:22.000 264 22470.46 179.35 41510.98 88888.00 2024-09-20 17:48:23.000 264 22470.45 179.39 41511.00 88888.00 2024-09-20 17:48:24.000 264 22470.40 179.28 41510.90 88888.00 2024-09-20 17:48:25.000 264 22470.33 179.12 41510.85 47585.48 2024-09-20 17:48:26.000 264 22470.38 179.15 41510.98 88888.00 2024-09-20 17:48:27.000 264 22470.49 179.23 41511.07 88888.00 2024-09-20 17:48:28.000 264 22470.45 179.21 41510.94 88888.00 2024-09-20 17:48:29.000 264 22470.37 179.19 41510.83 88888.00 2024-09-20 17:48:30.000 264 22470.41 179.24 41510.89 47585.53 2024-09-20 17:48:31.000 264 22470.48 179.26 41510.98 88888.00 2024-09-20 17:48:32.000 264 22470.47 179.17 41510.97 88888.00 2024-09-20 17:48:33.000 264 22470.43 179.11 41510.94 88888.00 2024-09-20 17:48:34.000 264 22470.41 179.15 41510.99 88888.00 2024-09-20 17:48:35.000 264 22470.41 179.20 41511.02 47585.46 2024-09-20 17:48:36.000 264 22470.43 179.19 41510.97 88888.00 2024-09-20 17:48:37.000 264 22470.47 179.15 41510.92 88888.00 2024-09-20 17:48:38.000 264 22470.48 179.09 41510.90 88888.00 2024-09-20 17:48:39.000 264 22470.52 179.13 41510.98 88888.00 2024-09-20 17:48:40.000 264 22470.60 179.29 41511.18 47585.49 2024-09-20 17:48:41.000 264 22470.56 179.29 41511.21 88888.00 2024-09-20 17:48:42.000 264 22470.47 179.17 41511.14 88888.00 2024-09-20 17:48:43.000 264 22470.44 179.09 41511.12 88888.00 2024-09-20 17:48:44.000 264 22470.44 179.05 41511.10 88888.00 2024-09-20 17:48:45.000 264 22470.52 179.05 41511.07 47585.44 2024-09-20 17:48:46.000 264 22470.59 179.03 41511.03 88888.00 2024-09-20 17:48:47.000 264 22470.59 178.99 41510.99 88888.00 2024-09-20 17:48:48.000 264 22470.56 178.97 41511.00 88888.00 2024-09-20 17:48:49.000 264 22470.52 178.97 41511.02 88888.00 2024-09-20 17:48:50.000 264 22470.55 179.00 41511.10 47585.48 2024-09-20 17:48:51.000 264 22470.57 179.04 41511.17 88888.00 2024-09-20 17:48:52.000 264 22470.51 179.00 41511.13 88888.00 2024-09-20 17:48:53.000 264 22470.48 179.01 41511.14 88888.00 2024-09-20 17:48:54.000 264 22470.57 179.11 41511.27 88888.00 2024-09-20 17:48:55.000 264 22470.63 179.09 41511.28 47585.49 2024-09-20 17:48:56.000 264 22470.60 179.02 41511.11 88888.00 2024-09-20 17:48:57.000 264 22470.60 179.07 41511.06 88888.00 2024-09-20 17:48:58.000 264 22470.63 179.16 41511.14 88888.00 2024-09-20 17:48:59.000 264 22470.65 179.15 41511.18 88888.00 2024-09-20 17:49:00.000 264 22470.67 179.12 41511.19 47585.47 2024-09-20 17:49:01.000 264 22470.65 179.11 41511.17 88888.00 2024-09-20 17:49:02.000 264 22470.58 179.04 41511.10 88888.00 2024-09-20 17:49:03.000 264 22470.55 178.91 41511.00 88888.00 2024-09-20 17:49:04.000 264 22470.58 178.82 41510.97 88888.00 2024-09-20 17:49:05.000 264 22470.65 178.82 41511.06 47585.50 2024-09-20 17:49:06.000 264 22470.66 178.86 41511.14 88888.00 2024-09-20 17:49:07.000 264 22470.61 178.89 41511.03 88888.00 2024-09-20 17:49:08.000 264 22470.55 178.94 41510.90 88888.00 2024-09-20 17:49:09.000 264 22470.54 179.02 41510.92 88888.00 2024-09-20 17:49:10.000 264 22470.60 179.13 41511.08 47585.45 2024-09-20 17:49:11.000 264 22470.66 179.13 41511.21 88888.00 2024-09-20 17:49:12.000 264 22470.67 179.03 41511.20 88888.00 2024-09-20 17:49:13.000 264 22470.67 179.02 41511.12 88888.00 2024-09-20 17:49:14.000 264 22470.65 179.04 41510.96 88888.00 2024-09-20 17:49:15.000 264 22470.59 178.99 41510.79 47585.52 2024-09-20 17:49:16.000 264 22470.55 179.01 41510.78 88888.00 2024-09-20 17:49:17.000 264 22470.53 179.13 41510.91 88888.00 2024-09-20 17:49:18.000 264 22470.53 179.15 41511.02 88888.00 2024-09-20 17:49:19.000 264 22470.56 179.09 41511.09 88888.00 2024-09-20 17:49:20.000 264 22470.56 179.02 41511.10 47585.46 2024-09-20 17:49:21.000 264 22470.48 178.92 41511.06 88888.00 2024-09-20 17:49:22.000 264 22470.43 178.91 41511.02 88888.00 2024-09-20 17:49:23.000 264 22470.42 178.99 41510.94 88888.00 2024-09-20 17:49:24.000 264 22470.42 179.09 41510.88 88888.00 2024-09-20 17:49:25.000 264 22470.43 179.20 41510.94 47585.49 2024-09-20 17:49:26.000 264 22470.47 179.24 41511.04 88888.00 2024-09-20 17:49:27.000 264 22470.48 179.20 41511.11 88888.00 2024-09-20 17:49:28.000 264 22470.45 179.13 41511.11 88888.00 2024-09-20 17:49:29.000 264 22470.41 179.04 41511.11 88888.00 2024-09-20 17:49:30.000 264 22470.44 178.97 41511.23 47585.45 2024-09-20 17:49:31.000 264 22470.49 178.95 41511.34 88888.00 2024-09-20 17:49:32.000 264 22470.51 178.95 41511.29 88888.00 2024-09-20 17:49:33.000 264 22470.48 178.94 41511.14 88888.00 2024-09-20 17:49:34.000 264 22470.43 178.86 41511.04 88888.00 2024-09-20 17:49:35.000 264 22470.42 178.82 41511.13 47585.43 2024-09-20 17:49:36.000 264 22470.47 178.88 41511.25 88888.00 2024-09-20 17:49:37.000 264 22470.48 178.88 41511.25 88888.00 2024-09-20 17:49:38.000 264 22470.44 178.80 41511.21 88888.00 2024-09-20 17:49:39.000 264 22470.37 178.76 41511.17 88888.00 2024-09-20 17:49:40.000 264 22470.31 178.78 41511.16 47585.46 2024-09-20 17:49:41.000 264 22470.32 178.88 41511.21 88888.00 2024-09-20 17:49:42.000 264 22470.36 178.99 41511.26 88888.00 2024-09-20 17:49:43.000 264 22470.37 179.06 41511.33 88888.00 2024-09-20 17:49:44.000 264 22470.37 179.09 41511.40 88888.00 2024-09-20 17:49:45.000 264 22470.31 179.04 41511.35 47585.41 2024-09-20 17:49:46.000 264 22470.24 178.95 41511.25 88888.00 2024-09-20 17:49:47.000 264 22470.22 178.89 41511.16 88888.00 2024-09-20 17:49:48.000 264 22470.27 178.85 41511.17 88888.00 2024-09-20 17:49:49.000 264 22470.37 178.94 41511.38 88888.00 2024-09-20 17:49:50.000 264 22470.45 179.05 41511.57 47585.42 2024-09-20 17:49:51.000 264 22470.45 179.02 41511.46 88888.00 2024-09-20 17:49:52.000 264 22470.43 178.97 41511.31 88888.00 2024-09-20 17:49:53.000 264 22470.38 178.91 41511.29 88888.00 2024-09-20 17:49:54.000 264 22470.30 178.82 41511.22 88888.00 2024-09-20 17:49:55.000 264 22470.28 178.80 41511.11 47585.38 2024-09-20 17:49:56.000 264 22470.31 178.84 41511.12 88888.00 2024-09-20 17:49:57.000 264 22470.30 178.88 41511.18 88888.00 2024-09-20 17:49:58.000 264 22470.28 178.94 41511.14 88888.00 2024-09-20 17:49:59.000 264 22470.32 179.08 41511.18 88888.00 2024-09-20 17:50:00.000 264 22470.36 179.18 41511.24 47585.38 2024-09-20 17:50:01.000 264 22470.37 179.10 41511.17 88888.00 2024-09-20 17:50:02.000 264 22470.35 178.95 41511.09 88888.00 2024-09-20 17:50:03.000 264 22470.35 178.90 41511.15 88888.00 2024-09-20 17:50:04.000 264 22470.39 178.95 41511.22 88888.00 2024-09-20 17:50:05.000 264 22470.38 179.02 41511.28 47585.36 2024-09-20 17:50:06.000 264 22470.32 179.07 41511.34 88888.00 2024-09-20 17:50:07.000 264 22470.32 179.08 41511.37 88888.00 2024-09-20 17:50:08.000 264 22470.38 179.09 41511.36 88888.00 2024-09-20 17:50:09.000 264 22470.43 179.15 41511.35 88888.00 2024-09-20 17:50:10.000 264 22470.49 179.29 41511.40 47585.30 2024-09-20 17:50:11.000 264 22470.46 179.27 41511.36 88888.00 2024-09-20 17:50:12.000 264 22470.35 179.08 41511.22 88888.00 2024-09-20 17:50:13.000 264 22470.33 179.03 41511.22 88888.00 2024-09-20 17:50:14.000 264 22470.37 179.11 41511.33 88888.00 2024-09-20 17:50:15.000 264 22470.37 179.14 41511.38 47585.29 2024-09-20 17:50:16.000 264 22470.36 179.16 41511.38 88888.00 2024-09-20 17:50:17.000 264 22470.31 179.13 41511.24 88888.00 2024-09-20 17:50:18.000 264 22470.19 178.99 41510.99 88888.00 2024-09-20 17:50:19.000 264 22470.13 178.91 41510.91 88888.00 2024-09-20 17:50:20.000 264 22470.15 178.97 41510.99 47585.26 2024-09-20 17:50:21.000 264 22470.20 179.06 41511.09 88888.00 2024-09-20 17:50:22.000 264 22470.27 179.16 41511.15 88888.00 2024-09-20 17:50:23.000 264 22470.32 179.25 41511.16 88888.00 2024-09-20 17:50:24.000 264 22470.32 179.25 41511.13 88888.00 2024-09-20 17:50:25.000 264 22470.27 179.18 41511.02 47585.24 2024-09-20 17:50:26.000 264 22470.19 179.05 41510.86 88888.00 2024-09-20 17:50:27.000 264 22470.11 179.00 41510.87 88888.00 2024-09-20 17:50:28.000 264 22470.06 179.04 41510.94 88888.00 2024-09-20 17:50:29.000 264 22470.06 179.09 41510.90 88888.00 2024-09-20 17:50:30.000 264 22470.07 179.10 41510.88 47585.22 2024-09-20 17:50:31.000 264 22470.09 179.16 41510.98 88888.00 2024-09-20 17:50:32.000 264 22470.13 179.22 41511.06 88888.00 2024-09-20 17:50:33.000 264 22470.22 179.22 41511.09 88888.00 2024-09-20 17:50:34.000 264 22470.25 179.18 41511.10 88888.00 2024-09-20 17:50:35.000 264 22470.20 179.14 41511.07 47585.27 2024-09-20 17:50:36.000 264 22470.17 179.07 41511.10 88888.00 2024-09-20 17:50:37.000 264 22470.15 178.99 41511.08 88888.00 2024-09-20 17:50:38.000 264 22470.14 178.98 41511.04 88888.00 2024-09-20 17:50:39.000 264 22470.17 179.06 41511.06 88888.00 2024-09-20 17:50:40.000 264 22470.18 179.11 41511.06 47585.28 2024-09-20 17:50:41.000 264 22470.16 179.14 41511.04 88888.00 2024-09-20 17:50:42.000 264 22470.17 179.16 41511.03 88888.00 2024-09-20 17:50:43.000 264 22470.23 179.17 41511.03 88888.00 2024-09-20 17:50:44.000 264 22470.29 179.17 41511.06 88888.00 2024-09-20 17:50:45.000 264 22470.33 179.16 41511.09 47585.23 2024-09-20 17:50:46.000 264 22470.32 179.18 41511.10 88888.00 2024-09-20 17:50:47.000 264 22470.29 179.25 41511.11 88888.00 2024-09-20 17:50:48.000 264 22470.23 179.33 41511.10 88888.00 2024-09-20 17:50:49.000 264 22470.15 179.24 41511.01 88888.00 2024-09-20 17:50:50.000 264 22470.10 179.08 41510.93 47585.27 2024-09-20 17:50:51.000 264 22470.15 179.08 41510.99 88888.00 2024-09-20 17:50:52.000 264 22470.25 179.15 41511.09 88888.00 2024-09-20 17:50:53.000 264 22470.30 179.12 41511.11 88888.00 2024-09-20 17:50:54.000 264 22470.25 179.09 41511.10 88888.00 2024-09-20 17:50:55.000 264 22470.15 179.11 41511.11 47585.18 2024-09-20 17:50:56.000 264 22470.10 179.13 41511.13 88888.00 2024-09-20 17:50:57.000 264 22470.12 179.15 41511.17 88888.00 2024-09-20 17:50:58.000 264 22470.12 179.13 41511.16 88888.00 2024-09-20 17:50:59.000 264 22470.09 179.06 41511.06 88888.00 2024-09-20 17:51:00.000 264 22470.06 178.98 41510.99 47585.22 2024-09-20 17:51:01.000 264 22470.00 178.91 41510.98 88888.00 2024-09-20 17:51:02.000 264 22469.97 178.87 41510.97 88888.00 2024-09-20 17:51:03.000 264 22470.04 178.89 41511.01 88888.00 2024-09-20 17:51:04.000 264 22470.12 178.94 41511.13 88888.00 2024-09-20 17:51:05.000 264 22470.13 178.96 41511.17 47585.21 2024-09-20 17:51:06.000 264 22470.13 179.00 41511.15 88888.00 2024-09-20 17:51:07.000 264 22470.20 179.09 41511.21 88888.00 2024-09-20 17:51:08.000 264 22470.23 179.10 41511.30 88888.00 2024-09-20 17:51:09.000 264 22470.17 179.02 41511.32 88888.00 2024-09-20 17:51:10.000 264 22470.07 178.93 41511.24 47585.23 2024-09-20 17:51:11.000 264 22470.02 178.92 41511.16 88888.00 2024-09-20 17:51:12.000 264 22470.06 178.99 41511.18 88888.00 2024-09-20 17:51:13.000 264 22470.11 179.05 41511.26 88888.00 2024-09-20 17:51:14.000 264 22470.17 179.07 41511.30 88888.00 2024-09-20 17:51:15.000 264 22470.21 179.07 41511.28 47585.20 2024-09-20 17:51:16.000 264 22470.15 178.98 41511.23 88888.00 2024-09-20 17:51:17.000 264 22470.07 178.87 41511.21 88888.00 2024-09-20 17:51:18.000 264 22470.05 178.88 41511.21 88888.00 2024-09-20 17:51:19.000 264 22470.03 178.93 41511.24 88888.00 2024-09-20 17:51:20.000 264 22470.03 178.98 41511.30 47585.25 2024-09-20 17:51:21.000 264 22470.08 179.00 41511.31 88888.00 2024-09-20 17:51:22.000 264 22470.10 178.98 41511.25 88888.00 2024-09-20 17:51:23.000 264 22470.07 178.99 41511.25 88888.00 2024-09-20 17:51:24.000 264 22470.02 179.04 41511.27 88888.00 2024-09-20 17:51:25.000 264 22470.00 179.05 41511.23 47585.21 2024-09-20 17:51:26.000 264 22470.00 179.00 41511.17 88888.00 2024-09-20 17:51:27.000 264 22469.97 178.90 41511.10 88888.00 2024-09-20 17:51:28.000 264 22469.97 178.84 41511.11 88888.00 2024-09-20 17:51:29.000 264 22470.07 178.94 41511.23 88888.00 2024-09-20 17:51:30.000 264 22470.15 179.08 41511.32 47585.16 2024-09-20 17:51:31.000 264 22470.12 179.12 41511.28 88888.00 2024-09-20 17:51:32.000 264 22470.07 179.11 41511.23 88888.00 2024-09-20 17:51:33.000 264 22470.03 179.07 41511.22 88888.00 2024-09-20 17:51:34.000 264 22469.98 179.00 41511.19 88888.00 2024-09-20 17:51:35.000 264 22469.95 178.97 41511.14 47585.16 2024-09-20 17:51:36.000 264 22469.97 178.99 41511.15 88888.00 2024-09-20 17:51:37.000 264 22470.00 179.03 41511.21 88888.00 2024-09-20 17:51:38.000 264 22470.01 179.08 41511.27 88888.00 2024-09-20 17:51:39.000 264 22470.01 179.04 41511.24 88888.00 2024-09-20 17:51:40.000 264 22469.99 178.92 41511.13 47585.13 2024-09-20 17:51:41.000 264 22469.95 178.88 41511.06 88888.00 2024-09-20 17:51:42.000 264 22469.94 178.98 41511.06 88888.00 2024-09-20 17:51:43.000 264 22469.95 179.01 41510.98 88888.00 2024-09-20 17:51:44.000 264 22469.90 178.97 41510.89 88888.00 2024-09-20 17:51:45.000 264 22469.90 179.03 41511.01 47585.15 2024-09-20 17:51:46.000 264 22470.02 179.17 41511.24 88888.00 2024-09-20 17:51:47.000 264 22470.10 179.23 41511.35 88888.00 2024-09-20 17:51:48.000 264 22470.09 179.22 41511.29 88888.00 2024-09-20 17:51:49.000 264 22470.01 179.14 41511.12 88888.00 2024-09-20 17:51:50.000 264 22469.89 178.96 41510.96 47585.14 2024-09-20 17:51:51.000 264 22469.83 178.86 41510.89 88888.00 2024-09-20 17:51:52.000 264 22469.86 178.91 41510.90 88888.00 2024-09-20 17:51:53.000 264 22469.91 178.99 41510.96 88888.00 2024-09-20 17:51:54.000 264 22470.02 179.13 41511.14 88888.00 2024-09-20 17:51:55.000 264 22470.15 179.27 41511.32 47585.20 2024-09-20 17:51:56.000 264 22470.16 179.21 41511.29 88888.00 2024-09-20 17:51:57.000 264 22470.08 179.02 41511.13 88888.00 2024-09-20 17:51:58.000 264 22470.05 178.94 41511.06 88888.00 2024-09-20 17:51:59.000 264 22470.06 178.99 41511.11 88888.00 2024-09-20 17:52:00.000 264 22470.03 179.05 41511.21 47585.16 2024-09-20 17:52:01.000 264 22469.98 179.06 41511.24 88888.00 2024-09-20 17:52:02.000 264 22470.00 179.10 41511.24 88888.00 2024-09-20 17:52:03.000 264 22470.02 179.21 41511.27 88888.00 2024-09-20 17:52:04.000 264 22470.00 179.26 41511.27 88888.00 2024-09-20 17:52:05.000 264 22469.97 179.20 41511.21 47585.12 2024-09-20 17:52:06.000 264 22469.97 179.05 41511.14 88888.00 2024-09-20 17:52:07.000 264 22469.94 178.93 41511.09 88888.00 2024-09-20 17:52:08.000 264 22469.89 178.97 41511.07 88888.00 2024-09-20 17:52:09.000 264 22469.86 179.07 41511.12 88888.00 2024-09-20 17:52:10.000 264 22469.88 179.10 41511.19 47585.15 2024-09-20 17:52:11.000 264 22469.91 179.10 41511.21 88888.00 2024-09-20 17:52:12.000 264 22469.91 179.10 41511.16 88888.00 2024-09-20 17:52:13.000 264 22469.88 179.10 41511.14 88888.00 2024-09-20 17:52:14.000 264 22469.84 179.04 41511.14 88888.00 2024-09-20 17:52:15.000 264 22469.81 178.97 41511.13 47585.11 2024-09-20 17:52:16.000 264 22469.78 178.96 41511.10 88888.00 2024-09-20 17:52:17.000 264 22469.75 178.96 41511.06 88888.00 2024-09-20 17:52:18.000 264 22469.76 178.97 41511.06 88888.00 2024-09-20 17:52:19.000 264 22469.83 179.09 41511.14 88888.00 2024-09-20 17:52:20.000 264 22469.85 179.21 41511.22 47585.08 2024-09-20 17:52:21.000 264 22469.80 179.16 41511.14 88888.00 2024-09-20 17:52:22.000 264 22469.75 179.01 41510.97 88888.00 2024-09-20 17:52:23.000 264 22469.73 178.96 41510.91 88888.00 2024-09-20 17:52:24.000 264 22469.72 178.95 41510.94 88888.00 2024-09-20 17:52:25.000 264 22469.71 178.95 41510.95 47585.03 2024-09-20 17:52:26.000 264 22469.70 178.98 41510.98 88888.00 2024-09-20 17:52:27.000 264 22469.69 179.05 41511.01 88888.00 2024-09-20 17:52:28.000 264 22469.73 179.11 41510.98 88888.00 2024-09-20 17:52:29.000 264 22469.78 179.14 41510.98 88888.00 2024-09-20 17:52:30.000 264 22469.78 179.15 41511.06 47585.01 2024-09-20 17:52:31.000 264 22469.68 179.07 41511.04 88888.00 2024-09-20 17:52:32.000 264 22469.56 178.93 41510.89 88888.00 2024-09-20 17:52:33.000 264 22469.49 178.81 41510.74 88888.00 2024-09-20 17:52:34.000 264 22469.50 178.81 41510.70 88888.00 2024-09-20 17:52:35.000 264 22469.59 178.94 41510.83 47585.02 2024-09-20 17:52:36.000 264 22469.67 179.05 41511.03 88888.00 2024-09-20 17:52:37.000 264 22469.66 179.09 41511.09 88888.00 2024-09-20 17:52:38.000 264 22469.58 179.06 41510.94 88888.00 2024-09-20 17:52:39.000 264 22469.56 179.03 41510.88 88888.00 2024-09-20 17:52:40.000 264 22469.57 179.01 41510.94 47585.01 2024-09-20 17:52:41.000 264 22469.55 178.93 41510.95 88888.00 2024-09-20 17:52:42.000 264 22469.53 178.90 41510.94 88888.00 2024-09-20 17:52:43.000 264 22469.59 178.95 41510.98 88888.00 2024-09-20 17:52:44.000 264 22469.62 178.98 41510.98 88888.00 2024-09-20 17:52:45.000 264 22469.61 178.98 41510.96 47584.99 2024-09-20 17:52:46.000 264 22469.62 179.02 41511.00 88888.00 2024-09-20 17:52:47.000 264 22469.64 179.07 41511.06 88888.00 2024-09-20 17:52:48.000 264 22469.66 179.06 41511.03 88888.00 2024-09-20 17:52:49.000 264 22469.65 179.05 41510.94 88888.00 2024-09-20 17:52:50.000 264 22469.59 179.05 41510.88 47584.96 2024-09-20 17:52:51.000 264 22469.53 179.01 41510.86 88888.00 2024-09-20 17:52:52.000 264 22469.51 178.95 41510.82 88888.00 2024-09-20 17:52:53.000 264 22469.51 178.89 41510.73 88888.00 2024-09-20 17:52:54.000 264 22469.54 178.88 41510.77 88888.00 2024-09-20 17:52:55.000 264 22469.64 178.95 41510.91 47584.96 2024-09-20 17:52:56.000 264 22469.71 178.96 41510.96 88888.00 2024-09-20 17:52:57.000 264 22469.66 178.91 41510.92 88888.00 2024-09-20 17:52:58.000 264 22469.58 178.83 41510.87 88888.00 2024-09-20 17:52:59.000 264 22469.60 178.83 41510.88 88888.00 2024-09-20 17:53:00.000 264 22469.75 179.00 41510.99 47584.97 2024-09-20 17:53:01.000 264 22469.82 179.09 41511.04 88888.00 2024-09-20 17:53:02.000 264 22469.77 179.05 41511.01 88888.00 2024-09-20 17:53:03.000 264 22469.67 179.03 41511.02 88888.00 2024-09-20 17:53:04.000 264 22469.59 179.02 41511.00 88888.00 2024-09-20 17:53:05.000 264 22469.53 178.96 41510.89 47584.98 2024-09-20 17:53:06.000 264 22469.51 178.88 41510.76 88888.00 2024-09-20 17:53:07.000 264 22469.51 178.85 41510.71 88888.00 2024-09-20 17:53:08.000 264 22469.52 178.83 41510.72 88888.00 2024-09-20 17:53:09.000 264 22469.51 178.76 41510.69 88888.00 2024-09-20 17:53:10.000 264 22469.54 178.76 41510.74 47584.99 2024-09-20 17:53:11.000 264 22469.62 178.86 41510.88 88888.00 2024-09-20 17:53:12.000 264 22469.65 178.91 41510.91 88888.00 2024-09-20 17:53:13.000 264 22469.65 178.85 41510.83 88888.00 2024-09-20 17:53:14.000 264 22469.67 178.79 41510.84 88888.00 2024-09-20 17:53:15.000 264 22469.66 178.78 41510.90 47584.97 2024-09-20 17:53:16.000 264 22469.66 178.78 41510.95 88888.00 2024-09-20 17:53:17.000 264 22469.74 178.86 41511.07 88888.00 2024-09-20 17:53:18.000 264 22469.82 179.00 41511.18 88888.00 2024-09-20 17:53:19.000 264 22469.80 179.00 41511.15 88888.00 2024-09-20 17:53:20.000 264 22469.74 178.90 41511.02 47585.02 2024-09-20 17:53:21.000 264 22469.69 178.82 41510.91 88888.00 2024-09-20 17:53:22.000 264 22469.67 178.77 41510.83 88888.00 2024-09-20 17:53:23.000 264 22469.65 178.75 41510.77 88888.00 2024-09-20 17:53:24.000 264 22469.63 178.74 41510.73 88888.00 2024-09-20 17:53:25.000 264 22469.62 178.77 41510.74 47585.00 2024-09-20 17:53:26.000 264 22469.68 178.87 41510.84 88888.00 2024-09-20 17:53:27.000 264 22469.73 178.91 41510.94 88888.00 2024-09-20 17:53:28.000 264 22469.73 178.80 41510.93 88888.00 2024-09-20 17:53:29.000 264 22469.75 178.74 41510.86 88888.00 2024-09-20 17:53:30.000 264 22469.78 178.80 41510.82 47585.03 2024-09-20 17:53:31.000 264 22469.77 178.88 41510.79 88888.00 2024-09-20 17:53:32.000 264 22469.76 178.93 41510.82 88888.00 2024-09-20 17:53:33.000 264 22469.75 178.99 41510.91 88888.00 2024-09-20 17:53:34.000 264 22469.74 179.04 41510.98 88888.00 2024-09-20 17:53:35.000 264 22469.72 179.04 41510.96 47584.99 2024-09-20 17:53:36.000 264 22469.70 179.02 41510.90 88888.00 2024-09-20 17:53:37.000 264 22469.72 179.02 41510.86 88888.00 2024-09-20 17:53:38.000 264 22469.73 179.06 41510.86 88888.00 2024-09-20 17:53:39.000 264 22469.71 179.03 41510.86 88888.00 2024-09-20 17:53:40.000 264 22469.66 178.94 41510.86 47584.97 2024-09-20 17:53:41.000 264 22469.67 178.96 41510.93 88888.00 2024-09-20 17:53:42.000 264 22469.69 179.07 41511.03 88888.00 2024-09-20 17:53:43.000 264 22469.67 179.14 41511.02 88888.00 2024-09-20 17:53:44.000 264 22469.58 179.09 41510.89 88888.00 2024-09-20 17:53:45.000 264 22469.50 179.00 41510.79 47584.96 2024-09-20 17:53:46.000 264 22469.51 178.96 41510.77 88888.00 2024-09-20 17:53:47.000 264 22469.60 179.04 41510.90 88888.00 2024-09-20 17:53:48.000 264 22469.68 179.16 41511.06 88888.00 2024-09-20 17:53:49.000 264 22469.68 179.15 41511.04 88888.00 2024-09-20 17:53:50.000 264 22469.67 179.09 41511.00 47584.92 2024-09-20 17:53:51.000 264 22469.62 179.07 41510.98 88888.00 2024-09-20 17:53:52.000 264 22469.55 179.02 41510.91 88888.00 2024-09-20 17:53:53.000 264 22469.57 179.01 41510.86 88888.00 2024-09-20 17:53:54.000 264 22469.65 179.03 41510.79 88888.00 2024-09-20 17:53:55.000 264 22469.69 179.00 41510.69 47584.97 2024-09-20 17:53:56.000 264 22469.67 178.98 41510.64 88888.00 2024-09-20 17:53:57.000 264 22469.61 179.02 41510.62 88888.00 2024-09-20 17:53:58.000 264 22469.60 179.09 41510.69 88888.00 2024-09-20 17:53:59.000 264 22469.63 179.09 41510.84 88888.00 2024-09-20 17:54:00.000 264 22469.62 179.08 41510.93 47584.93 2024-09-20 17:54:01.000 264 22469.64 179.21 41511.05 88888.00 2024-09-20 17:54:02.000 264 22469.67 179.31 41511.11 88888.00 2024-09-20 17:54:03.000 264 22469.65 179.22 41511.01 88888.00 2024-09-20 17:54:04.000 264 22469.60 179.15 41510.94 88888.00 2024-09-20 17:54:05.000 264 22469.58 179.16 41510.96 47584.92 2024-09-20 17:54:06.000 264 22469.60 179.17 41511.02 88888.00 2024-09-20 17:54:07.000 264 22469.63 179.17 41511.10 88888.00 2024-09-20 17:54:08.000 264 22469.60 179.15 41511.09 88888.00 2024-09-20 17:54:09.000 264 22469.54 179.16 41511.10 88888.00 2024-09-20 17:54:10.000 264 22469.52 179.26 41511.18 47584.88 2024-09-20 17:54:11.000 264 22469.45 179.26 41511.14 88888.00 2024-09-20 17:54:12.000 264 22469.35 179.13 41510.99 88888.00 2024-09-20 17:54:13.000 264 22469.30 179.08 41510.93 88888.00 2024-09-20 17:54:14.000 264 22469.33 179.11 41510.96 88888.00 2024-09-20 17:54:15.000 264 22469.38 179.17 41511.06 47584.79 2024-09-20 17:54:16.000 264 22469.35 179.19 41511.10 88888.00 2024-09-20 17:54:17.000 264 22469.31 179.17 41511.06 88888.00 2024-09-20 17:54:18.000 264 22469.32 179.19 41511.05 88888.00 2024-09-20 17:54:19.000 264 22469.35 179.24 41511.06 88888.00 2024-09-20 17:54:20.000 264 22469.35 179.27 41511.03 47584.83 2024-09-20 17:54:21.000 264 22469.32 179.24 41510.92 88888.00 2024-09-20 17:54:22.000 264 22469.28 179.15 41510.85 88888.00 2024-09-20 17:54:23.000 264 22469.32 179.15 41510.96 88888.00 2024-09-20 17:54:24.000 264 22469.39 179.19 41511.07 88888.00 2024-09-20 17:54:25.000 264 22469.41 179.21 41511.09 47584.79 2024-09-20 17:54:26.000 264 22469.39 179.22 41511.05 88888.00 2024-09-20 17:54:27.000 264 22469.34 179.21 41510.94 88888.00 2024-09-20 17:54:28.000 264 22469.31 179.20 41510.87 88888.00 2024-09-20 17:54:29.000 264 22469.31 179.18 41510.93 88888.00 2024-09-20 17:54:30.000 264 22469.32 179.17 41511.01 47584.82 2024-09-20 17:54:31.000 264 22469.35 179.17 41511.05 88888.00 2024-09-20 17:54:32.000 264 22469.38 179.17 41511.11 88888.00 2024-09-20 17:54:33.000 264 22469.36 179.18 41511.14 88888.00 2024-09-20 17:54:34.000 264 22469.31 179.13 41511.04 88888.00 2024-09-20 17:54:35.000 264 22469.25 179.02 41510.89 47584.80 2024-09-20 17:54:36.000 264 22469.22 178.96 41510.81 88888.00 2024-09-20 17:54:37.000 264 22469.22 179.02 41510.84 88888.00 2024-09-20 17:54:38.000 264 22469.27 179.11 41510.96 88888.00 2024-09-20 17:54:39.000 264 22469.33 179.12 41511.01 88888.00 2024-09-20 17:54:40.000 264 22469.34 179.12 41510.96 47584.84 2024-09-20 17:54:41.000 264 22469.35 179.20 41510.94 88888.00 2024-09-20 17:54:42.000 264 22469.37 179.23 41510.94 88888.00 2024-09-20 17:54:43.000 264 22469.41 179.15 41510.90 88888.00 2024-09-20 17:54:44.000 264 22469.41 179.08 41510.79 88888.00 2024-09-20 17:54:45.000 264 22469.37 179.10 41510.77 47584.83 2024-09-20 17:54:46.000 264 22469.38 179.20 41510.81 88888.00 2024-09-20 17:54:47.000 264 22469.40 179.25 41510.77 88888.00 2024-09-20 17:54:48.000 264 22469.40 179.21 41510.71 88888.00 2024-09-20 17:54:49.000 264 22469.43 179.21 41510.83 88888.00 2024-09-20 17:54:50.000 264 22469.47 179.26 41511.00 47584.80 2024-09-20 17:54:51.000 264 22469.43 179.25 41511.02 88888.00 2024-09-20 17:54:52.000 264 22469.33 179.15 41510.90 88888.00 2024-09-20 17:54:53.000 264 22469.26 179.08 41510.77 88888.00 2024-09-20 17:54:54.000 264 22469.26 179.08 41510.69 88888.00 2024-09-20 17:54:55.000 264 22469.30 179.07 41510.68 47584.87 2024-09-20 17:54:56.000 264 22469.33 178.99 41510.69 88888.00 2024-09-20 17:54:57.000 264 22469.40 178.96 41510.76 88888.00 2024-09-20 17:54:58.000 264 22469.47 179.09 41510.89 88888.00 2024-09-20 17:54:59.000 264 22469.48 179.22 41510.98 88888.00 2024-09-20 17:55:00.000 264 22469.42 179.20 41510.94 47584.85 2024-09-20 17:55:01.000 264 22469.40 179.12 41510.82 88888.00 2024-09-20 17:55:02.000 264 22469.42 179.05 41510.75 88888.00 2024-09-20 17:55:03.000 264 22469.40 179.03 41510.78 88888.00 2024-09-20 17:55:04.000 264 22469.38 179.05 41510.89 88888.00 2024-09-20 17:55:05.000 264 22469.43 179.10 41511.02 47584.88 2024-09-20 17:55:06.000 264 22469.50 179.09 41511.03 88888.00 2024-09-20 17:55:07.000 264 22469.51 179.06 41510.97 88888.00 2024-09-20 17:55:08.000 264 22469.48 179.06 41510.94 88888.00 2024-09-20 17:55:09.000 264 22469.45 179.06 41510.91 88888.00 2024-09-20 17:55:10.000 264 22469.46 179.02 41510.90 47584.86 2024-09-20 17:55:11.000 264 22469.50 179.07 41510.95 88888.00 2024-09-20 17:55:12.000 264 22469.53 179.12 41510.97 88888.00 2024-09-20 17:55:13.000 264 22469.53 179.13 41511.02 88888.00 2024-09-20 17:55:14.000 264 22469.53 179.19 41511.11 88888.00 2024-09-20 17:55:15.000 264 22469.49 179.19 41511.16 47584.92 2024-09-20 17:55:16.000 264 22469.48 179.14 41511.18 88888.00 2024-09-20 17:55:17.000 264 22469.51 179.08 41511.18 88888.00 2024-09-20 17:55:18.000 264 22469.53 179.01 41511.14 88888.00 2024-09-20 17:55:19.000 264 22469.56 178.97 41511.06 88888.00 2024-09-20 17:55:20.000 264 22469.60 179.03 41511.05 47584.95 2024-09-20 17:55:21.000 264 22469.60 179.11 41511.10 88888.00 2024-09-20 17:55:22.000 264 22469.54 179.09 41511.08 88888.00 2024-09-20 17:55:23.000 264 22469.50 179.06 41511.04 88888.00 2024-09-20 17:55:24.000 264 22469.51 179.08 41511.05 88888.00 2024-09-20 17:55:25.000 264 22469.53 179.05 41511.06 47584.94 2024-09-20 17:55:26.000 264 22469.50 178.90 41510.96 88888.00 2024-09-20 17:55:27.000 264 22469.44 178.76 41510.85 88888.00 2024-09-20 17:55:28.000 264 22469.50 178.76 41510.84 88888.00 2024-09-20 17:55:29.000 264 22469.65 178.88 41510.95 88888.00 2024-09-20 17:55:30.000 264 22469.69 178.98 41511.09 47584.98 2024-09-20 17:55:31.000 264 22469.66 179.05 41511.14 88888.00 2024-09-20 17:55:32.000 264 22469.66 179.07 41511.10 88888.00 2024-09-20 17:55:33.000 264 22469.68 179.08 41511.04 88888.00 2024-09-20 17:55:34.000 264 22469.69 179.11 41511.04 88888.00 2024-09-20 17:55:35.000 264 22469.65 179.06 41510.99 47584.98 2024-09-20 17:55:36.000 264 22469.56 178.97 41510.91 88888.00 2024-09-20 17:55:37.000 264 22469.58 179.00 41510.98 88888.00 2024-09-20 17:55:38.000 264 22469.70 179.11 41511.11 88888.00 2024-09-20 17:55:39.000 264 22469.72 179.05 41511.05 88888.00 2024-09-20 17:55:40.000 264 22469.65 178.90 41510.86 47585.03 2024-09-20 17:55:41.000 264 22469.66 178.93 41510.79 88888.00 2024-09-20 17:55:42.000 264 22469.74 179.07 41510.80 88888.00 2024-09-20 17:55:43.000 264 22469.77 179.11 41510.84 88888.00 2024-09-20 17:55:44.000 264 22469.74 179.06 41510.94 88888.00 2024-09-20 17:55:45.000 264 22469.76 179.06 41511.06 47584.99 2024-09-20 17:55:46.000 264 22469.80 179.12 41511.14 88888.00 2024-09-20 17:55:47.000 264 22469.80 179.14 41511.18 88888.00 2024-09-20 17:55:48.000 264 22469.77 179.12 41511.14 88888.00 2024-09-20 17:55:49.000 264 22469.75 179.06 41511.04 88888.00 2024-09-20 17:55:50.000 264 22469.71 178.97 41510.93 47585.00 2024-09-20 17:55:51.000 264 22469.70 178.97 41510.89 88888.00 2024-09-20 17:55:52.000 264 22469.75 178.96 41510.88 88888.00 2024-09-20 17:55:53.000 264 22469.75 178.88 41510.83 88888.00 2024-09-20 17:55:54.000 264 22469.74 178.91 41510.86 88888.00 2024-09-20 17:55:55.000 264 22469.77 179.08 41511.02 47584.98 2024-09-20 17:55:56.000 264 22469.79 179.16 41511.12 88888.00 2024-09-20 17:55:57.000 264 22469.78 179.13 41511.12 88888.00 2024-09-20 17:55:58.000 264 22469.75 179.08 41511.05 88888.00 2024-09-20 17:55:59.000 264 22469.71 179.00 41510.94 88888.00 2024-09-20 17:56:00.000 264 22469.67 178.97 41510.88 47584.99 2024-09-20 17:56:01.000 264 22469.64 178.98 41510.88 88888.00 2024-09-20 17:56:02.000 264 22469.62 178.94 41510.84 88888.00 2024-09-20 17:56:03.000 264 22469.62 178.88 41510.78 88888.00 2024-09-20 17:56:04.000 264 22469.62 178.92 41510.80 88888.00 2024-09-20 17:56:05.000 264 22469.63 178.98 41510.87 47585.00 2024-09-20 17:56:06.000 264 22469.66 178.99 41510.88 88888.00 2024-09-20 17:56:07.000 264 22469.65 178.93 41510.79 88888.00 2024-09-20 17:56:08.000 264 22469.60 178.85 41510.71 88888.00 2024-09-20 17:56:09.000 264 22469.61 178.88 41510.78 88888.00 2024-09-20 17:56:10.000 264 22469.67 178.94 41510.89 47584.98 2024-09-20 17:56:11.000 264 22469.73 178.94 41510.97 88888.00 2024-09-20 17:56:12.000 264 22469.76 178.92 41511.00 88888.00 2024-09-20 17:56:13.000 264 22469.71 178.91 41510.96 88888.00 2024-09-20 17:56:14.000 264 22469.67 178.94 41510.93 88888.00 2024-09-20 17:56:15.000 264 22469.65 179.02 41510.96 47585.01 2024-09-20 17:56:16.000 264 22469.57 179.06 41510.96 88888.00 2024-09-20 17:56:17.000 264 22469.50 179.07 41510.90 88888.00 2024-09-20 17:56:18.000 264 22469.47 179.06 41510.88 88888.00 2024-09-20 17:56:19.000 264 22469.49 179.07 41510.94 88888.00 2024-09-20 17:56:20.000 264 22469.54 179.12 41511.07 47584.99 2024-09-20 17:56:21.000 264 22469.59 179.16 41511.05 88888.00 2024-09-20 17:56:22.000 264 22469.58 179.14 41510.90 88888.00 2024-09-20 17:56:23.000 264 22469.54 179.08 41510.83 88888.00 2024-09-20 17:56:24.000 264 22469.51 179.00 41510.89 88888.00 2024-09-20 17:56:25.000 264 22469.48 178.94 41510.97 47585.00 2024-09-20 17:56:26.000 264 22469.49 178.91 41510.96 88888.00 2024-09-20 17:56:27.000 264 22469.53 178.95 41510.95 88888.00 2024-09-20 17:56:28.000 264 22469.56 179.05 41511.02 88888.00 2024-09-20 17:56:29.000 264 22469.57 179.14 41511.10 88888.00 2024-09-20 17:56:30.000 264 22469.55 179.16 41511.11 47584.99 2024-09-20 17:56:31.000 264 22469.51 179.06 41511.03 88888.00 2024-09-20 17:56:32.000 264 22469.50 178.90 41510.96 88888.00 2024-09-20 17:56:33.000 264 22469.52 178.87 41510.96 88888.00 2024-09-20 17:56:34.000 264 22469.54 178.96 41510.98 88888.00 2024-09-20 17:56:35.000 264 22469.56 179.02 41510.97 47584.95 2024-09-20 17:56:36.000 264 22469.55 179.03 41510.94 88888.00 2024-09-20 17:56:37.000 264 22469.50 179.04 41510.89 88888.00 2024-09-20 17:56:38.000 264 22469.48 179.09 41510.88 88888.00 2024-09-20 17:56:39.000 264 22469.50 179.11 41510.87 88888.00 2024-09-20 17:56:40.000 264 22469.48 179.04 41510.84 47585.00 2024-09-20 17:56:41.000 264 22469.44 178.99 41510.82 88888.00 2024-09-20 17:56:42.000 264 22469.41 178.96 41510.81 88888.00 2024-09-20 17:56:43.000 264 22469.42 178.96 41510.83 88888.00 2024-09-20 17:56:44.000 264 22469.49 179.04 41510.90 88888.00 2024-09-20 17:56:45.000 264 22469.50 179.12 41510.94 47584.95 2024-09-20 17:56:46.000 264 22469.45 179.14 41510.97 88888.00 2024-09-20 17:56:47.000 264 22469.42 179.12 41511.00 88888.00 2024-09-20 17:56:48.000 264 22469.44 179.13 41510.97 88888.00 2024-09-20 17:56:49.000 264 22469.43 179.10 41510.90 88888.00 2024-09-20 17:56:50.000 264 22469.38 179.01 41510.88 47584.96 2024-09-20 17:56:51.000 264 22469.36 179.03 41510.90 88888.00 2024-09-20 17:56:52.000 264 22469.39 179.10 41510.98 88888.00 2024-09-20 17:56:53.000 264 22469.41 179.12 41511.11 88888.00 2024-09-20 17:56:54.000 264 22469.44 179.12 41511.21 88888.00 2024-09-20 17:56:55.000 264 22469.44 179.10 41511.16 47584.93 2024-09-20 17:56:56.000 264 22469.39 179.08 41511.00 88888.00 2024-09-20 17:56:57.000 264 22469.29 179.09 41510.88 88888.00 2024-09-20 17:56:58.000 264 22469.22 179.06 41510.81 88888.00 2024-09-20 17:56:59.000 264 22469.25 179.04 41510.83 88888.00 2024-09-20 17:57:00.000 264 22469.31 179.07 41510.95 47584.94 2024-09-20 17:57:01.000 264 22469.32 179.12 41511.08 88888.00 2024-09-20 17:57:02.000 264 22469.33 179.16 41511.12 88888.00 2024-09-20 17:57:03.000 264 22469.33 179.11 41511.05 88888.00 2024-09-20 17:57:04.000 264 22469.34 179.08 41511.02 88888.00 2024-09-20 17:57:05.000 264 22469.36 179.13 41511.01 47584.96 2024-09-20 17:57:06.000 264 22469.36 179.16 41510.94 88888.00 2024-09-20 17:57:07.000 264 22469.33 179.15 41510.88 88888.00 2024-09-20 17:57:08.000 264 22469.29 179.08 41510.85 88888.00 2024-09-20 17:57:09.000 264 22469.32 179.05 41510.93 88888.00 2024-09-20 17:57:10.000 264 22469.44 179.11 41511.07 47584.99 2024-09-20 17:57:11.000 264 22469.49 179.17 41511.13 88888.00 2024-09-20 17:57:12.000 264 22469.44 179.18 41511.09 88888.00 2024-09-20 17:57:13.000 264 22469.40 179.15 41511.02 88888.00 2024-09-20 17:57:14.000 264 22469.43 179.15 41510.96 88888.00 2024-09-20 17:57:15.000 264 22469.45 179.15 41510.93 47584.99 2024-09-20 17:57:16.000 264 22469.41 179.13 41510.88 88888.00 2024-09-20 17:57:17.000 264 22469.42 179.16 41510.91 88888.00 2024-09-20 17:57:18.000 264 22469.47 179.24 41511.01 88888.00 2024-09-20 17:57:19.000 264 22469.48 179.26 41511.07 88888.00 2024-09-20 17:57:20.000 264 22469.45 179.22 41511.07 47584.95 2024-09-20 17:57:21.000 264 22469.45 179.20 41511.09 88888.00 2024-09-20 17:57:22.000 264 22469.48 179.17 41511.04 88888.00 2024-09-20 17:57:23.000 264 22469.49 179.19 41510.97 88888.00 2024-09-20 17:57:24.000 264 22469.50 179.34 41511.07 88888.00 2024-09-20 17:57:25.000 264 22469.46 179.38 41511.20 47584.96 2024-09-20 17:57:26.000 264 22469.34 179.27 41511.15 88888.00 2024-09-20 17:57:27.000 264 22469.33 179.24 41511.11 88888.00 2024-09-20 17:57:28.000 264 22469.40 179.26 41511.11 88888.00 2024-09-20 17:57:29.000 264 22469.42 179.31 41511.16 88888.00 2024-09-20 17:57:30.000 264 22469.40 179.39 41511.24 47584.98 2024-09-20 17:57:31.000 264 22469.38 179.37 41511.23 88888.00 2024-09-20 17:57:32.000 264 22469.34 179.23 41511.11 88888.00 2024-09-20 17:57:33.000 264 22469.29 179.11 41511.00 88888.00 2024-09-20 17:57:34.000 264 22469.30 179.13 41510.98 88888.00 2024-09-20 17:57:35.000 264 22469.35 179.21 41511.02 47584.94 2024-09-20 17:57:36.000 264 22469.39 179.19 41511.04 88888.00 2024-09-20 17:57:37.000 264 22469.45 179.15 41511.10 88888.00 2024-09-20 17:57:38.000 264 22469.52 179.18 41511.14 88888.00 2024-09-20 17:57:39.000 264 22469.46 179.14 41511.02 88888.00 2024-09-20 17:57:40.000 264 22469.30 179.04 41510.89 47584.94 2024-09-20 17:57:41.000 264 22469.25 179.01 41510.90 88888.00 2024-09-20 17:57:42.000 264 22469.30 179.02 41510.96 88888.00 2024-09-20 17:57:43.000 264 22469.34 179.01 41510.98 88888.00 2024-09-20 17:57:44.000 264 22469.34 179.07 41511.00 88888.00 2024-09-20 17:57:45.000 264 22469.31 179.16 41510.97 47584.97 2024-09-20 17:57:46.000 264 22469.26 179.18 41510.85 88888.00 2024-09-20 17:57:47.000 264 22469.29 179.16 41510.82 88888.00 2024-09-20 17:57:48.000 264 22469.34 179.14 41510.93 88888.00 2024-09-20 17:57:49.000 264 22469.38 179.14 41511.06 88888.00 2024-09-20 17:57:50.000 264 22469.42 179.12 41511.10 47584.92 2024-09-20 17:57:51.000 264 22469.49 179.12 41511.15 88888.00 2024-09-20 17:57:52.000 264 22469.49 179.16 41511.22 88888.00 2024-09-20 17:57:53.000 264 22469.41 179.18 41511.21 88888.00 2024-09-20 17:57:54.000 264 22469.35 179.15 41511.08 88888.00 2024-09-20 17:57:55.000 264 22469.35 179.09 41510.89 47584.98 2024-09-20 17:57:56.000 264 22469.35 179.05 41510.84 88888.00 2024-09-20 17:57:57.000 264 22469.38 179.09 41510.96 88888.00 2024-09-20 17:57:58.000 264 22469.42 179.13 41511.03 88888.00 2024-09-20 17:57:59.000 264 22469.44 179.14 41511.02 88888.00 2024-09-20 17:58:00.000 264 22469.45 179.20 41511.05 47585.01 2024-09-20 17:58:01.000 264 22469.46 179.25 41511.11 88888.00 2024-09-20 17:58:02.000 264 22469.47 179.24 41511.17 88888.00 2024-09-20 17:58:03.000 264 22469.47 179.21 41511.19 88888.00 2024-09-20 17:58:04.000 264 22469.46 179.16 41511.08 88888.00 2024-09-20 17:58:05.000 264 22469.46 179.07 41510.89 47584.98 2024-09-20 17:58:06.000 264 22469.48 179.03 41510.88 88888.00 2024-09-20 17:58:07.000 264 22469.52 179.04 41511.04 88888.00 2024-09-20 17:58:08.000 264 22469.51 179.07 41511.15 88888.00 2024-09-20 17:58:09.000 264 22469.47 179.11 41511.08 88888.00 2024-09-20 17:58:10.000 264 22469.44 179.13 41511.00 47585.01 2024-09-20 17:58:11.000 264 22469.44 179.16 41511.04 88888.00 2024-09-20 17:58:12.000 264 22469.41 179.15 41511.01 88888.00 2024-09-20 17:58:13.000 264 22469.32 179.08 41510.81 88888.00 2024-09-20 17:58:14.000 264 22469.28 179.04 41510.64 88888.00 2024-09-20 17:58:15.000 264 22469.32 179.02 41510.63 47584.97 2024-09-20 17:58:16.000 264 22469.34 179.00 41510.68 88888.00 2024-09-20 17:58:17.000 264 22469.31 179.03 41510.73 88888.00 2024-09-20 17:58:18.000 264 22469.29 179.03 41510.76 88888.00 2024-09-20 17:58:19.000 264 22469.30 178.99 41510.76 88888.00 2024-09-20 17:58:20.000 264 22469.30 178.95 41510.74 47584.97 2024-09-20 17:58:21.000 264 22469.31 178.93 41510.72 88888.00 2024-09-20 17:58:22.000 264 22469.33 178.95 41510.70 88888.00 2024-09-20 17:58:23.000 264 22469.33 179.01 41510.72 88888.00 2024-09-20 17:58:24.000 264 22469.31 179.10 41510.81 88888.00 2024-09-20 17:58:25.000 264 22469.29 179.15 41510.85 47584.94 2024-09-20 17:58:26.000 264 22469.27 179.08 41510.77 88888.00 2024-09-20 17:58:27.000 264 22469.28 179.03 41510.77 88888.00 2024-09-20 17:58:28.000 264 22469.27 179.08 41510.85 88888.00 2024-09-20 17:58:29.000 264 22469.20 179.15 41510.86 88888.00 2024-09-20 17:58:30.000 264 22469.18 179.18 41510.79 47584.98 2024-09-20 17:58:31.000 264 22469.19 179.18 41510.73 88888.00 2024-09-20 17:58:32.000 264 22469.18 179.16 41510.71 88888.00 2024-09-20 17:58:33.000 264 22469.12 179.14 41510.68 88888.00 2024-09-20 17:58:34.000 264 22469.12 179.15 41510.66 88888.00 2024-09-20 17:58:35.000 264 22469.19 179.21 41510.71 47584.96 2024-09-20 17:58:36.000 264 22469.24 179.24 41510.81 88888.00 2024-09-20 17:58:37.000 264 22469.24 179.22 41510.83 88888.00 2024-09-20 17:58:38.000 264 22469.23 179.17 41510.78 88888.00 2024-09-20 17:58:39.000 264 22469.23 179.13 41510.70 88888.00 2024-09-20 17:58:40.000 264 22469.23 179.12 41510.62 47584.94 2024-09-20 17:58:41.000 264 22469.22 179.12 41510.59 88888.00 2024-09-20 17:58:42.000 264 22469.20 179.09 41510.61 88888.00 2024-09-20 17:58:43.000 264 22469.19 179.09 41510.66 88888.00 2024-09-20 17:58:44.000 264 22469.22 179.18 41510.75 88888.00 2024-09-20 17:58:45.000 264 22469.24 179.23 41510.79 47585.01 2024-09-20 17:58:46.000 264 22469.20 179.19 41510.77 88888.00 2024-09-20 17:58:47.000 264 22469.15 179.13 41510.71 88888.00 2024-09-20 17:58:48.000 264 22469.08 179.06 41510.59 88888.00 2024-09-20 17:58:49.000 264 22469.13 179.06 41510.64 88888.00 2024-09-20 17:58:50.000 264 22469.25 179.14 41510.92 47584.93 2024-09-20 17:58:51.000 264 22469.27 179.12 41511.12 88888.00 2024-09-20 17:58:52.000 264 22469.22 179.10 41511.15 88888.00 2024-09-20 17:58:53.000 264 22469.24 179.13 41511.13 88888.00 2024-09-20 17:58:54.000 264 22469.31 179.12 41511.07 88888.00 2024-09-20 17:58:55.000 264 22469.34 179.06 41511.00 47584.94 2024-09-20 17:58:56.000 264 22469.31 179.04 41510.96 88888.00 2024-09-20 17:58:57.000 264 22469.27 179.06 41510.96 88888.00 2024-09-20 17:58:58.000 264 22469.25 179.11 41511.03 88888.00 2024-09-20 17:58:59.000 264 22469.22 179.14 41511.08 88888.00 2024-09-20 17:59:00.000 264 22469.21 179.16 41511.11 47584.88 2024-09-20 17:59:01.000 264 22469.22 179.16 41511.13 88888.00 2024-09-20 17:59:02.000 264 22469.20 179.10 41511.07 88888.00 2024-09-20 17:59:03.000 264 22469.18 179.05 41511.04 88888.00 2024-09-20 17:59:04.000 264 22469.19 179.07 41511.10 88888.00 2024-09-20 17:59:05.000 264 22469.19 179.10 41511.15 47584.91 2024-09-20 17:59:06.000 264 22469.20 179.12 41511.15 88888.00 2024-09-20 17:59:07.000 264 22469.19 179.14 41511.14 88888.00 2024-09-20 17:59:08.000 264 22469.16 179.20 41511.13 88888.00 2024-09-20 17:59:09.000 264 22469.19 179.26 41511.16 88888.00 2024-09-20 17:59:10.000 264 22469.22 179.21 41511.12 47584.87 2024-09-20 17:59:11.000 264 22469.19 179.09 41511.01 88888.00 2024-09-20 17:59:12.000 264 22469.15 179.04 41510.96 88888.00 2024-09-20 17:59:13.000 264 22469.13 179.06 41510.98 88888.00 2024-09-20 17:59:14.000 264 22469.15 179.08 41511.02 88888.00 2024-09-20 17:59:15.000 264 22469.19 179.13 41511.14 47584.86 2024-09-20 17:59:16.000 264 22469.22 179.17 41511.23 88888.00 2024-09-20 17:59:17.000 264 22469.20 179.18 41511.27 88888.00 2024-09-20 17:59:18.000 264 22469.19 179.18 41511.27 88888.00 2024-09-20 17:59:19.000 264 22469.21 179.16 41511.24 88888.00 2024-09-20 17:59:20.000 264 22469.23 179.10 41511.18 47584.92 2024-09-20 17:59:21.000 264 22469.19 179.05 41511.15 88888.00 2024-09-20 17:59:22.000 264 22469.15 179.07 41511.26 88888.00 2024-09-20 17:59:23.000 264 22469.12 179.08 41511.31 88888.00 2024-09-20 17:59:24.000 264 22469.14 179.10 41511.25 88888.00 2024-09-20 17:59:25.000 264 22469.18 179.21 41511.24 47584.90 2024-09-20 17:59:26.000 264 22469.19 179.24 41511.28 88888.00 2024-09-20 17:59:27.000 264 22469.15 179.16 41511.24 88888.00 2024-09-20 17:59:28.000 264 22469.13 179.10 41511.17 88888.00 2024-09-20 17:59:29.000 264 22469.18 179.11 41511.12 88888.00 2024-09-20 17:59:30.000 264 22469.26 179.15 41511.09 47584.90 2024-09-20 17:59:31.000 264 22469.33 179.18 41511.06 88888.00 2024-09-20 17:59:32.000 264 22469.33 179.15 41511.01 88888.00 2024-09-20 17:59:33.000 264 22469.26 179.11 41510.98 88888.00 2024-09-20 17:59:34.000 264 22469.20 179.15 41510.99 88888.00 2024-09-20 17:59:35.000 264 22469.19 179.15 41510.94 47584.87 2024-09-20 17:59:36.000 264 22469.21 179.10 41510.88 88888.00 2024-09-20 17:59:37.000 264 22469.22 179.10 41510.85 88888.00 2024-09-20 17:59:38.000 264 22469.18 179.16 41510.84 88888.00 2024-09-20 17:59:39.000 264 22469.15 179.27 41510.90 88888.00 2024-09-20 17:59:40.000 264 22469.17 179.34 41510.96 47584.91 2024-09-20 17:59:41.000 264 22469.19 179.28 41510.95 88888.00 2024-09-20 17:59:42.000 264 22469.19 179.25 41510.96 88888.00 2024-09-20 17:59:43.000 264 22469.22 179.26 41510.98 88888.00 2024-09-20 17:59:44.000 264 22469.24 179.23 41510.94 88888.00 2024-09-20 17:59:45.000 264 22469.24 179.22 41510.91 47584.86 2024-09-20 17:59:46.000 264 22469.26 179.26 41510.89 88888.00 2024-09-20 17:59:47.000 264 22469.32 179.30 41510.90 88888.00 2024-09-20 17:59:48.000 264 22469.35 179.32 41510.93 88888.00 2024-09-20 17:59:49.000 264 22469.33 179.29 41510.91 88888.00 2024-09-20 17:59:50.000 264 22469.33 179.27 41510.93 47584.91 2024-09-20 17:59:51.000 264 22469.35 179.32 41510.98 88888.00 2024-09-20 17:59:52.000 264 22469.32 179.33 41510.96 88888.00 2024-09-20 17:59:53.000 264 22469.28 179.29 41510.89 88888.00 2024-09-20 17:59:54.000 264 22469.28 179.24 41510.87 88888.00 2024-09-20 17:59:55.000 264 22469.30 179.24 41510.91 47584.94 2024-09-20 17:59:56.000 264 22469.34 179.31 41510.98 88888.00 2024-09-20 17:59:57.000 264 22469.42 179.42 41511.02 88888.00 2024-09-20 17:59:58.000 264 22469.49 179.50 41511.04 88888.00 2024-09-20 17:59:59.000 264 22469.47 179.52 41511.02 88888.00 2024-09-20 18:00:00.000 264 22469.41 179.49 41510.96 47584.90 2024-09-20 18:00:01.000 264 22469.33 179.43 41510.92 88888.00 2024-09-20 18:00:02.000 264 22469.32 179.39 41510.92 88888.00 2024-09-20 18:00:03.000 264 22469.38 179.40 41510.94 88888.00 2024-09-20 18:00:04.000 264 22469.40 179.45 41510.96 88888.00 2024-09-20 18:00:05.000 264 22469.37 179.46 41510.96 47584.91 2024-09-20 18:00:06.000 264 22469.34 179.42 41510.91 88888.00 2024-09-20 18:00:07.000 264 22469.34 179.47 41510.90 88888.00 2024-09-20 18:00:08.000 264 22469.29 179.50 41510.94 88888.00 2024-09-20 18:00:09.000 264 22469.23 179.47 41510.93 88888.00 2024-09-20 18:00:10.000 264 22469.23 179.49 41510.82 47584.88 2024-09-20 18:00:11.000 264 22469.22 179.53 41510.61 88888.00 2024-09-20 18:00:12.000 264 22469.15 179.53 41510.45 88888.00 2024-09-20 18:00:13.000 264 22469.08 179.57 41510.43 88888.00 2024-09-20 18:00:14.000 264 22469.05 179.60 41510.50 88888.00 2024-09-20 18:00:15.000 264 22469.06 179.58 41510.57 47584.93 2024-09-20 18:00:16.000 264 22469.10 179.54 41510.59 88888.00 2024-09-20 18:00:17.000 264 22469.11 179.52 41510.54 88888.00 2024-09-20 18:00:18.000 264 22469.12 179.56 41510.56 88888.00 2024-09-20 18:00:19.000 264 22469.11 179.61 41510.61 88888.00 2024-09-20 18:00:20.000 264 22469.07 179.58 41510.61 47584.88 2024-09-20 18:00:21.000 264 22469.02 179.52 41510.60 88888.00 2024-09-20 18:00:22.000 264 22469.00 179.47 41510.62 88888.00 2024-09-20 18:00:23.000 264 22469.01 179.50 41510.64 88888.00 2024-09-20 18:00:24.000 264 22469.02 179.55 41510.61 88888.00 2024-09-20 18:00:25.000 264 22469.00 179.47 41510.43 47584.89 2024-09-20 18:00:26.000 264 22468.98 179.38 41510.26 88888.00 2024-09-20 18:00:27.000 264 22469.04 179.45 41510.29 88888.00 2024-09-20 18:00:28.000 264 22469.11 179.52 41510.41 88888.00 2024-09-20 18:00:29.000 264 22469.15 179.51 41510.46 88888.00 2024-09-20 18:00:30.000 264 22469.18 179.51 41510.50 47584.90 2024-09-20 18:00:31.000 264 22469.20 179.51 41510.57 88888.00 2024-09-20 18:00:32.000 264 22469.20 179.46 41510.61 88888.00 2024-09-20 18:00:33.000 264 22469.15 179.42 41510.52 88888.00 2024-09-20 18:00:34.000 264 22469.12 179.43 41510.44 88888.00 2024-09-20 18:00:35.000 264 22469.15 179.47 41510.46 47584.87 2024-09-20 18:00:36.000 264 22469.20 179.47 41510.52 88888.00 2024-09-20 18:00:37.000 264 22469.23 179.48 41510.58 88888.00 2024-09-20 18:00:38.000 264 22469.23 179.53 41510.63 88888.00 2024-09-20 18:00:39.000 264 22469.21 179.53 41510.65 88888.00 2024-09-20 18:00:40.000 264 22469.20 179.49 41510.67 47584.91 2024-09-20 18:00:41.000 264 22469.18 179.51 41510.69 88888.00 2024-09-20 18:00:42.000 264 22469.14 179.53 41510.68 88888.00 2024-09-20 18:00:43.000 264 22469.13 179.54 41510.68 88888.00 2024-09-20 18:00:44.000 264 22469.13 179.55 41510.69 88888.00 2024-09-20 18:00:45.000 264 22469.10 179.54 41510.67 47584.88 2024-09-20 18:00:46.000 264 22469.10 179.53 41510.62 88888.00 2024-09-20 18:00:47.000 264 22469.13 179.50 41510.57 88888.00 2024-09-20 18:00:48.000 264 22469.18 179.55 41510.58 88888.00 2024-09-20 18:00:49.000 264 22469.20 179.64 41510.60 88888.00 2024-09-20 18:00:50.000 264 22469.19 179.61 41510.59 47584.93 2024-09-20 18:00:51.000 264 22469.18 179.51 41510.56 88888.00 2024-09-20 18:00:52.000 264 22469.17 179.48 41510.52 88888.00 2024-09-20 18:00:53.000 264 22469.17 179.57 41510.54 88888.00 2024-09-20 18:00:54.000 264 22469.17 179.64 41510.61 88888.00 2024-09-20 18:00:55.000 264 22469.13 179.55 41510.57 47584.92 2024-09-20 18:00:56.000 264 22469.12 179.46 41510.50 88888.00 2024-09-20 18:00:57.000 264 22469.16 179.50 41510.55 88888.00 2024-09-20 18:00:58.000 264 22469.15 179.53 41510.61 88888.00 2024-09-20 18:00:59.000 264 22469.12 179.51 41510.59 88888.00 2024-09-20 18:01:00.000 264 22469.21 179.52 41510.64 47584.93 2024-09-20 18:01:01.000 264 22469.31 179.53 41510.69 88888.00 2024-09-20 18:01:02.000 264 22469.29 179.50 41510.66 88888.00 2024-09-20 18:01:03.000 264 22469.25 179.53 41510.69 88888.00 2024-09-20 18:01:04.000 264 22469.33 179.60 41510.86 88888.00 2024-09-20 18:01:05.000 264 22469.44 179.65 41511.06 47584.91 2024-09-20 18:01:06.000 264 22469.40 179.60 41511.06 88888.00 2024-09-20 18:01:07.000 264 22469.31 179.50 41510.94 88888.00 2024-09-20 18:01:08.000 264 22469.33 179.48 41510.94 88888.00 2024-09-20 18:01:09.000 264 22469.38 179.52 41510.99 88888.00 2024-09-20 18:01:10.000 264 22469.40 179.57 41511.07 47584.93 2024-09-20 18:01:11.000 264 22469.42 179.61 41511.14 88888.00 2024-09-20 18:01:12.000 264 22469.40 179.60 41511.10 88888.00 2024-09-20 18:01:13.000 264 22469.37 179.57 41511.06 88888.00 2024-09-20 18:01:14.000 264 22469.39 179.56 41511.09 88888.00 2024-09-20 18:01:15.000 264 22469.41 179.51 41511.06 47584.96 2024-09-20 18:01:16.000 264 22469.42 179.45 41510.99 88888.00 2024-09-20 18:01:17.000 264 22469.44 179.47 41511.01 88888.00 2024-09-20 18:01:18.000 264 22469.42 179.53 41511.04 88888.00 2024-09-20 18:01:19.000 264 22469.37 179.57 41511.05 88888.00 2024-09-20 18:01:20.000 264 22469.37 179.54 41511.11 47584.95 2024-09-20 18:01:21.000 264 22469.44 179.51 41511.20 88888.00 2024-09-20 18:01:22.000 264 22469.50 179.56 41511.24 88888.00 2024-09-20 18:01:23.000 264 22469.49 179.59 41511.14 88888.00 2024-09-20 18:01:24.000 264 22469.44 179.57 41511.03 88888.00 2024-09-20 18:01:25.000 264 22469.41 179.57 41511.00 47584.97 2024-09-20 18:01:26.000 264 22469.41 179.60 41510.99 88888.00 2024-09-20 18:01:27.000 264 22469.44 179.63 41511.00 88888.00 2024-09-20 18:01:28.000 264 22469.45 179.69 41511.02 88888.00 2024-09-20 18:01:29.000 264 22469.43 179.72 41511.07 88888.00 2024-09-20 18:01:30.000 264 22469.40 179.69 41511.11 47584.97 2024-09-20 18:01:31.000 264 22469.35 179.66 41511.09 88888.00 2024-09-20 18:01:32.000 264 22469.31 179.66 41511.07 88888.00 2024-09-20 18:01:33.000 264 22469.35 179.70 41511.08 88888.00 2024-09-20 18:01:34.000 264 22469.40 179.75 41510.98 88888.00 2024-09-20 18:01:35.000 264 22469.39 179.69 41510.87 47585.02 2024-09-20 18:01:36.000 264 22469.38 179.59 41510.91 88888.00 2024-09-20 18:01:37.000 264 22469.41 179.62 41510.99 88888.00 2024-09-20 18:01:38.000 264 22469.42 179.69 41510.99 88888.00 2024-09-20 18:01:39.000 264 22469.40 179.70 41510.90 88888.00 2024-09-20 18:01:40.000 264 22469.41 179.66 41510.82 47584.97 2024-09-20 18:01:41.000 264 22469.42 179.64 41510.78 88888.00 2024-09-20 18:01:42.000 264 22469.39 179.62 41510.78 88888.00 2024-09-20 18:01:43.000 264 22469.37 179.67 41510.88 88888.00 2024-09-20 18:01:44.000 264 22469.41 179.77 41511.04 88888.00 2024-09-20 18:01:45.000 264 22469.47 179.81 41511.09 47585.01 2024-09-20 18:01:46.000 264 22469.47 179.75 41511.04 88888.00 2024-09-20 18:01:47.000 264 22469.39 179.66 41510.91 88888.00 2024-09-20 18:01:48.000 264 22469.32 179.62 41510.84 88888.00 2024-09-20 18:01:49.000 264 22469.31 179.72 41510.86 88888.00 2024-09-20 18:01:50.000 264 22469.30 179.85 41510.87 47585.00 2024-09-20 18:01:51.000 264 22469.29 179.85 41510.80 88888.00 2024-09-20 18:01:52.000 264 22469.32 179.81 41510.77 88888.00 2024-09-20 18:01:53.000 264 22469.34 179.86 41510.85 88888.00 2024-09-20 18:01:54.000 264 22469.38 179.91 41510.97 88888.00 2024-09-20 18:01:55.000 264 22469.44 179.86 41511.04 47584.95 2024-09-20 18:01:56.000 264 22469.44 179.76 41511.03 88888.00 2024-09-20 18:01:57.000 264 22469.40 179.67 41510.98 88888.00 2024-09-20 18:01:58.000 264 22469.41 179.64 41511.00 88888.00 2024-09-20 18:01:59.000 264 22469.44 179.68 41511.06 88888.00 2024-09-20 18:02:00.000 264 22469.46 179.72 41511.05 47584.98 2024-09-20 18:02:01.000 264 22469.47 179.73 41511.01 88888.00 2024-09-20 18:02:02.000 264 22469.49 179.71 41511.00 88888.00 2024-09-20 18:02:03.000 264 22469.50 179.72 41511.04 88888.00 2024-09-20 18:02:04.000 264 22469.48 179.75 41511.03 88888.00 2024-09-20 18:02:05.000 264 22469.44 179.71 41510.92 47584.94 2024-09-20 18:02:06.000 264 22469.43 179.67 41510.85 88888.00 2024-09-20 18:02:07.000 264 22469.43 179.69 41510.87 88888.00 2024-09-20 18:02:08.000 264 22469.41 179.73 41510.90 88888.00 2024-09-20 18:02:09.000 264 22469.40 179.75 41510.97 88888.00 2024-09-20 18:02:10.000 264 22469.41 179.77 41511.05 47585.01 2024-09-20 18:02:11.000 264 22469.42 179.81 41511.14 88888.00 2024-09-20 18:02:12.000 264 22469.42 179.84 41511.22 88888.00 2024-09-20 18:02:13.000 264 22469.40 179.79 41511.26 88888.00 2024-09-20 18:02:14.000 264 22469.38 179.75 41511.20 88888.00 2024-09-20 18:02:15.000 264 22469.38 179.76 41511.12 47584.97 2024-09-20 18:02:16.000 264 22469.40 179.79 41511.12 88888.00 2024-09-20 18:02:17.000 264 22469.42 179.82 41511.19 88888.00 2024-09-20 18:02:18.000 264 22469.43 179.83 41511.25 88888.00 2024-09-20 18:02:19.000 264 22469.43 179.82 41511.21 88888.00 2024-09-20 18:02:20.000 264 22469.43 179.82 41511.09 47585.04 2024-09-20 18:02:21.000 264 22469.41 179.84 41510.98 88888.00 2024-09-20 18:02:22.000 264 22469.36 179.80 41510.85 88888.00 2024-09-20 18:02:23.000 264 22469.32 179.70 41510.71 88888.00 2024-09-20 18:02:24.000 264 22469.35 179.67 41510.72 88888.00 2024-09-20 18:02:25.000 264 22469.40 179.74 41510.87 47585.01 2024-09-20 18:02:26.000 264 22469.41 179.81 41510.98 88888.00 2024-09-20 18:02:27.000 264 22469.43 179.84 41511.02 88888.00 2024-09-20 18:02:28.000 264 22469.47 179.90 41511.12 88888.00 2024-09-20 18:02:29.000 264 22469.50 179.94 41511.27 88888.00 2024-09-20 18:02:30.000 264 22469.48 179.95 41511.30 47585.01 2024-09-20 18:02:31.000 264 22469.46 179.95 41511.25 88888.00 2024-09-20 18:02:32.000 264 22469.46 179.91 41511.23 88888.00 2024-09-20 18:02:33.000 264 22469.47 179.88 41511.21 88888.00 2024-09-20 18:02:34.000 264 22469.49 179.90 41511.18 88888.00 2024-09-20 18:02:35.000 264 22469.52 179.91 41511.16 47585.05 2024-09-20 18:02:36.000 264 22469.52 179.92 41511.17 88888.00 2024-09-20 18:02:37.000 264 22469.52 179.97 41511.19 88888.00 2024-09-20 18:02:38.000 264 22469.50 179.96 41511.18 88888.00 2024-09-20 18:02:39.000 264 22469.43 179.91 41511.07 88888.00 2024-09-20 18:02:40.000 264 22469.39 179.92 41510.95 47585.00 2024-09-20 18:02:41.000 264 22469.44 179.94 41510.89 88888.00 2024-09-20 18:02:42.000 264 22469.50 179.97 41510.94 88888.00 2024-09-20 18:02:43.000 264 22469.53 180.02 41511.06 88888.00 2024-09-20 18:02:44.000 264 22469.52 180.05 41511.16 88888.00 2024-09-20 18:02:45.000 264 22469.51 180.01 41511.16 47585.08 2024-09-20 18:02:46.000 264 22469.48 179.97 41511.07 88888.00 2024-09-20 18:02:47.000 264 22469.44 179.99 41511.00 88888.00 2024-09-20 18:02:48.000 264 22469.43 180.00 41511.04 88888.00 2024-09-20 18:02:49.000 264 22469.44 180.00 41511.15 88888.00 2024-09-20 18:02:50.000 264 22469.48 180.03 41511.20 47585.05 2024-09-20 18:02:51.000 264 22469.51 180.06 41511.19 88888.00 2024-09-20 18:02:52.000 264 22469.52 180.01 41511.22 88888.00 2024-09-20 18:02:53.000 264 22469.50 179.95 41511.27 88888.00 2024-09-20 18:02:54.000 264 22469.46 179.89 41511.21 88888.00 2024-09-20 18:02:55.000 264 22469.40 179.81 41511.09 47585.07 2024-09-20 18:02:56.000 264 22469.37 179.76 41511.06 88888.00 2024-09-20 18:02:57.000 264 22469.37 179.75 41511.07 88888.00 2024-09-20 18:02:58.000 264 22469.36 179.74 41511.06 88888.00 2024-09-20 18:02:59.000 264 22469.35 179.79 41511.11 88888.00 2024-09-20 18:03:00.000 264 22469.33 179.83 41511.17 47585.04 2024-09-20 18:03:01.000 264 22469.33 179.83 41511.23 88888.00 2024-09-20 18:03:02.000 264 22469.37 179.86 41511.27 88888.00 2024-09-20 18:03:03.000 264 22469.41 179.84 41511.28 88888.00 2024-09-20 18:03:04.000 264 22469.42 179.79 41511.29 88888.00 2024-09-20 18:03:05.000 264 22469.40 179.77 41511.31 47585.09 2024-09-20 18:03:06.000 264 22469.39 179.74 41511.30 88888.00 2024-09-20 18:03:07.000 264 22469.38 179.74 41511.30 88888.00 2024-09-20 18:03:08.000 264 22469.42 179.77 41511.32 88888.00 2024-09-20 18:03:09.000 264 22469.50 179.74 41511.32 88888.00 2024-09-20 18:03:10.000 264 22469.50 179.63 41511.24 47585.13 2024-09-20 18:03:11.000 264 22469.44 179.54 41511.14 88888.00 2024-09-20 18:03:12.000 264 22469.44 179.55 41511.10 88888.00 2024-09-20 18:03:13.000 264 22469.50 179.59 41511.09 88888.00 2024-09-20 18:03:14.000 264 22469.54 179.60 41511.12 88888.00 2024-09-20 18:03:15.000 264 22469.56 179.59 41511.16 47585.10 2024-09-20 18:03:16.000 264 22469.55 179.58 41511.18 88888.00 2024-09-20 18:03:17.000 264 22469.56 179.62 41511.21 88888.00 2024-09-20 18:03:18.000 264 22469.62 179.69 41511.27 88888.00 2024-09-20 18:03:19.000 264 22469.65 179.70 41511.28 88888.00 2024-09-20 18:03:20.000 264 22469.63 179.64 41511.25 47585.15 2024-09-20 18:03:21.000 264 22469.58 179.57 41511.23 88888.00 2024-09-20 18:03:22.000 264 22469.51 179.50 41511.18 88888.00 2024-09-20 18:03:23.000 264 22469.50 179.49 41511.16 88888.00 2024-09-20 18:03:24.000 264 22469.53 179.57 41511.19 88888.00 2024-09-20 18:03:25.000 264 22469.58 179.60 41511.19 47585.12 2024-09-20 18:03:26.000 264 22469.64 179.61 41511.21 88888.00 2024-09-20 18:03:27.000 264 22469.69 179.62 41511.22 88888.00 2024-09-20 18:03:28.000 264 22469.68 179.57 41511.18 88888.00 2024-09-20 18:03:29.000 264 22469.67 179.54 41511.16 88888.00 2024-09-20 18:03:30.000 264 22469.65 179.51 41511.19 47585.16 2024-09-20 18:03:31.000 264 22469.62 179.48 41511.23 88888.00 2024-09-20 18:03:32.000 264 22469.60 179.53 41511.27 88888.00 2024-09-20 18:03:33.000 264 22469.66 179.59 41511.32 88888.00 2024-09-20 18:03:34.000 264 22469.74 179.62 41511.36 88888.00 2024-09-20 18:03:35.000 264 22469.74 179.59 41511.33 47585.17 2024-09-20 18:03:36.000 264 22469.69 179.53 41511.22 88888.00 2024-09-20 18:03:37.000 264 22469.66 179.50 41511.12 88888.00 2024-09-20 18:03:38.000 264 22469.67 179.53 41511.08 88888.00 2024-09-20 18:03:39.000 264 22469.70 179.55 41511.15 88888.00 2024-09-20 18:03:40.000 264 22469.79 179.57 41511.24 47585.15 2024-09-20 18:03:41.000 264 22469.86 179.60 41511.29 88888.00 2024-09-20 18:03:42.000 264 22469.84 179.64 41511.33 88888.00 2024-09-20 18:03:43.000 264 22469.72 179.65 41511.36 88888.00 2024-09-20 18:03:44.000 264 22469.57 179.62 41511.30 88888.00 2024-09-20 18:03:45.000 264 22469.50 179.56 41511.22 47585.17 2024-09-20 18:03:46.000 264 22469.53 179.51 41511.22 88888.00 2024-09-20 18:03:47.000 264 22469.60 179.55 41511.30 88888.00 2024-09-20 18:03:48.000 264 22469.65 179.63 41511.35 88888.00 2024-09-20 18:03:49.000 264 22469.67 179.67 41511.35 88888.00 2024-09-20 18:03:50.000 264 22469.68 179.71 41511.32 47585.12 2024-09-20 18:03:51.000 264 22469.67 179.75 41511.31 88888.00 2024-09-20 18:03:52.000 264 22469.65 179.78 41511.33 88888.00 2024-09-20 18:03:53.000 264 22469.61 179.76 41511.35 88888.00 2024-09-20 18:03:54.000 264 22469.58 179.74 41511.33 88888.00 2024-09-20 18:03:55.000 264 22469.61 179.70 41511.29 47585.15 2024-09-20 18:03:56.000 264 22469.64 179.61 41511.20 88888.00 2024-09-20 18:03:57.000 264 22469.60 179.51 41511.13 88888.00 2024-09-20 18:03:58.000 264 22469.58 179.45 41511.13 88888.00 2024-09-20 18:03:59.000 264 22469.60 179.45 41511.20 88888.00 2024-09-20 18:04:00.000 264 22469.60 179.48 41511.23 47585.15 2024-09-20 18:04:01.000 264 22469.53 179.49 41511.16 88888.00 2024-09-20 18:04:02.000 264 22469.45 179.48 41511.06 88888.00 2024-09-20 18:04:03.000 264 22469.47 179.45 41511.00 88888.00 2024-09-20 18:04:04.000 264 22469.53 179.43 41510.99 88888.00 2024-09-20 18:04:05.000 264 22469.62 179.51 41511.13 47585.20 2024-09-20 18:04:06.000 264 22469.67 179.57 41511.32 88888.00 2024-09-20 18:04:07.000 264 22469.68 179.57 41511.38 88888.00 2024-09-20 18:04:08.000 264 22469.68 179.56 41511.32 88888.00 2024-09-20 18:04:09.000 264 22469.72 179.57 41511.24 88888.00 2024-09-20 18:04:10.000 264 22469.72 179.55 41511.19 47585.22 2024-09-20 18:04:11.000 264 22469.68 179.48 41511.15 88888.00 2024-09-20 18:04:12.000 264 22469.66 179.41 41511.16 88888.00 2024-09-20 18:04:13.000 264 22469.69 179.42 41511.23 88888.00 2024-09-20 18:04:14.000 264 22469.73 179.48 41511.31 88888.00 2024-09-20 18:04:15.000 264 22469.74 179.48 41511.35 47585.20 2024-09-20 18:04:16.000 264 22469.77 179.44 41511.34 88888.00 2024-09-20 18:04:17.000 264 22469.80 179.39 41511.27 88888.00 2024-09-20 18:04:18.000 264 22469.81 179.34 41511.19 88888.00 2024-09-20 18:04:19.000 264 22469.77 179.37 41511.14 88888.00 2024-09-20 18:04:20.000 264 22469.72 179.44 41511.14 47585.22 2024-09-20 18:04:21.000 264 22469.71 179.43 41511.20 88888.00 2024-09-20 18:04:22.000 264 22469.76 179.39 41511.28 88888.00 2024-09-20 18:04:23.000 264 22469.81 179.38 41511.32 88888.00 2024-09-20 18:04:24.000 264 22469.83 179.38 41511.28 88888.00 2024-09-20 18:04:25.000 264 22469.83 179.39 41511.24 47585.18 2024-09-20 18:04:26.000 264 22469.83 179.37 41511.23 88888.00 2024-09-20 18:04:27.000 264 22469.86 179.32 41511.20 88888.00 2024-09-20 18:04:28.000 264 22469.90 179.28 41511.17 88888.00 2024-09-20 18:04:29.000 264 22469.88 179.25 41511.15 88888.00 2024-09-20 18:04:30.000 264 22469.82 179.27 41511.19 47585.25 2024-09-20 18:04:31.000 264 22469.81 179.29 41511.27 88888.00 2024-09-20 18:04:32.000 264 22469.83 179.25 41511.27 88888.00 2024-09-20 18:04:33.000 264 22469.84 179.19 41511.20 88888.00 2024-09-20 18:04:34.000 264 22469.84 179.18 41511.20 88888.00 2024-09-20 18:04:35.000 264 22469.82 179.22 41511.29 47585.28 2024-09-20 18:04:36.000 264 22469.82 179.22 41511.33 88888.00 2024-09-20 18:04:37.000 264 22469.79 179.18 41511.29 88888.00 2024-09-20 18:04:38.000 264 22469.77 179.21 41511.27 88888.00 2024-09-20 18:04:39.000 264 22469.79 179.36 41511.33 88888.00 2024-09-20 18:04:40.000 264 22469.82 179.43 41511.38 47585.26 2024-09-20 18:04:41.000 264 22469.81 179.42 41511.36 88888.00 2024-09-20 18:04:42.000 264 22469.76 179.43 41511.27 88888.00 2024-09-20 18:04:43.000 264 22469.69 179.41 41511.18 88888.00 2024-09-20 18:04:44.000 264 22469.66 179.38 41511.19 88888.00 2024-09-20 18:04:45.000 264 22469.68 179.35 41511.25 47585.30 2024-09-20 18:04:46.000 264 22469.75 179.33 41511.28 88888.00 2024-09-20 18:04:47.000 264 22469.83 179.34 41511.31 88888.00 2024-09-20 18:04:48.000 264 22469.84 179.36 41511.33 88888.00 2024-09-20 18:04:49.000 264 22469.84 179.38 41511.34 88888.00 2024-09-20 18:04:50.000 264 22469.85 179.37 41511.37 47585.25 2024-09-20 18:04:51.000 264 22469.83 179.30 41511.36 88888.00 2024-09-20 18:04:52.000 264 22469.83 179.26 41511.31 88888.00 2024-09-20 18:04:53.000 264 22469.83 179.29 41511.27 88888.00 2024-09-20 18:04:54.000 264 22469.84 179.32 41511.27 88888.00 2024-09-20 18:04:55.000 264 22469.86 179.35 41511.36 47585.33 2024-09-20 18:04:56.000 264 22469.86 179.39 41511.41 88888.00 2024-09-20 18:04:57.000 264 22469.81 179.40 41511.28 88888.00 2024-09-20 18:04:58.000 264 22469.77 179.41 41511.12 88888.00 2024-09-20 18:04:59.000 264 22469.81 179.42 41511.11 88888.00 2024-09-20 18:05:00.000 264 22469.83 179.40 41511.19 47585.28 2024-09-20 18:05:01.000 264 22469.79 179.37 41511.22 88888.00 2024-09-20 18:05:02.000 264 22469.75 179.40 41511.22 88888.00 2024-09-20 18:05:03.000 264 22469.76 179.48 41511.25 88888.00 2024-09-20 18:05:04.000 264 22469.76 179.53 41511.27 88888.00 2024-09-20 18:05:05.000 264 22469.77 179.54 41511.27 47585.27 2024-09-20 18:05:06.000 264 22469.76 179.55 41511.27 88888.00 2024-09-20 18:05:07.000 264 22469.70 179.48 41511.20 88888.00 2024-09-20 18:05:08.000 264 22469.67 179.42 41511.16 88888.00 2024-09-20 18:05:09.000 264 22469.69 179.47 41511.22 88888.00 2024-09-20 18:05:10.000 264 22469.68 179.48 41511.27 47585.20 2024-09-20 18:05:11.000 264 22469.59 179.41 41511.24 88888.00 2024-09-20 18:05:12.000 264 22469.52 179.39 41511.21 88888.00 2024-09-20 18:05:13.000 264 22469.51 179.37 41511.18 88888.00 2024-09-20 18:05:14.000 264 22469.52 179.30 41511.18 88888.00 2024-09-20 18:05:15.000 264 22469.57 179.28 41511.23 47585.25 2024-09-20 18:05:16.000 264 22469.66 179.35 41511.23 88888.00 2024-09-20 18:05:17.000 264 22469.71 179.39 41511.16 88888.00 2024-09-20 18:05:18.000 264 22469.69 179.37 41511.10 88888.00 2024-09-20 18:05:19.000 264 22469.72 179.33 41511.09 88888.00 2024-09-20 18:05:20.000 264 22469.78 179.32 41511.09 47585.24 2024-09-20 18:05:21.000 264 22469.83 179.29 41511.10 88888.00 2024-09-20 18:05:22.000 264 22469.89 179.32 41511.21 88888.00 2024-09-20 18:05:23.000 264 22469.94 179.40 41511.33 88888.00 2024-09-20 18:05:24.000 264 22469.87 179.37 41511.24 88888.00 2024-09-20 18:05:25.000 264 22469.76 179.32 41511.12 47585.23 2024-09-20 18:05:26.000 264 22469.72 179.32 41511.15 88888.00 2024-09-20 18:05:27.000 264 22469.73 179.30 41511.24 88888.00 2024-09-20 18:05:28.000 264 22469.75 179.33 41511.31 88888.00 2024-09-20 18:05:29.000 264 22469.78 179.38 41511.31 88888.00 2024-09-20 18:05:30.000 264 22469.80 179.40 41511.29 47585.26 2024-09-20 18:05:31.000 264 22469.81 179.42 41511.22 88888.00 2024-09-20 18:05:32.000 264 22469.79 179.45 41511.11 88888.00 2024-09-20 18:05:33.000 264 22469.75 179.49 41511.09 88888.00 2024-09-20 18:05:34.000 264 22469.70 179.50 41511.14 88888.00 2024-09-20 18:05:35.000 264 22469.70 179.46 41511.15 47585.19 2024-09-20 18:05:36.000 264 22469.72 179.45 41511.20 88888.00 2024-09-20 18:05:37.000 264 22469.71 179.51 41511.30 88888.00 2024-09-20 18:05:38.000 264 22469.69 179.55 41511.33 88888.00 2024-09-20 18:05:39.000 264 22469.72 179.58 41511.31 88888.00 2024-09-20 18:05:40.000 264 22469.75 179.57 41511.30 47585.23 2024-09-20 18:05:41.000 264 22469.76 179.49 41511.27 88888.00 2024-09-20 18:05:42.000 264 22469.80 179.44 41511.20 88888.00 2024-09-20 18:05:43.000 264 22469.87 179.44 41511.12 88888.00 2024-09-20 18:05:44.000 264 22469.90 179.45 41511.07 88888.00 2024-09-20 18:05:45.000 264 22469.85 179.47 41511.09 47585.18 2024-09-20 18:05:46.000 264 22469.78 179.46 41511.11 88888.00 2024-09-20 18:05:47.000 264 22469.77 179.47 41511.16 88888.00 2024-09-20 18:05:48.000 264 22469.82 179.51 41511.25 88888.00 2024-09-20 18:05:49.000 264 22469.86 179.52 41511.28 88888.00 2024-09-20 18:05:50.000 264 22469.85 179.48 41511.27 47585.19 2024-09-20 18:05:51.000 264 22469.78 179.43 41511.27 88888.00 2024-09-20 18:05:52.000 264 22469.75 179.43 41511.30 88888.00 2024-09-20 18:05:53.000 264 22469.78 179.44 41511.35 88888.00 2024-09-20 18:05:54.000 264 22469.77 179.39 41511.31 88888.00 2024-09-20 18:05:55.000 264 22469.73 179.33 41511.28 47585.19 2024-09-20 18:05:56.000 264 22469.75 179.37 41511.36 88888.00 2024-09-20 18:05:57.000 264 22469.78 179.41 41511.43 88888.00 2024-09-20 18:05:58.000 264 22469.77 179.38 41511.36 88888.00 2024-09-20 18:05:59.000 264 22469.72 179.33 41511.30 88888.00 2024-09-20 18:06:00.000 264 22469.69 179.35 41511.34 47585.25 2024-09-20 18:06:01.000 264 22469.77 179.44 41511.46 88888.00 2024-09-20 18:06:02.000 264 22469.87 179.51 41511.53 88888.00 2024-09-20 18:06:03.000 264 22469.90 179.49 41511.43 88888.00 2024-09-20 18:06:04.000 264 22469.91 179.49 41511.31 88888.00 2024-09-20 18:06:05.000 264 22469.93 179.55 41511.23 47585.31 2024-09-20 18:06:06.000 264 22469.94 179.59 41511.17 88888.00 2024-09-20 18:06:07.000 264 22469.91 179.57 41511.16 88888.00 2024-09-20 18:06:08.000 264 22469.89 179.50 41511.18 88888.00 2024-09-20 18:06:09.000 264 22469.91 179.45 41511.15 88888.00 2024-09-20 18:06:10.000 264 22469.94 179.50 41511.13 47585.23 2024-09-20 18:06:11.000 264 22469.93 179.53 41511.14 88888.00 2024-09-20 18:06:12.000 264 22469.90 179.53 41511.19 88888.00 2024-09-20 18:06:13.000 264 22469.91 179.56 41511.20 88888.00 2024-09-20 18:06:14.000 264 22469.95 179.55 41511.16 88888.00 2024-09-20 18:06:15.000 264 22469.95 179.52 41511.12 47585.28 2024-09-20 18:06:16.000 264 22469.88 179.49 41511.06 88888.00 2024-09-20 18:06:17.000 264 22469.81 179.44 41511.00 88888.00 2024-09-20 18:06:18.000 264 22469.85 179.43 41511.05 88888.00 2024-09-20 18:06:19.000 264 22469.95 179.47 41511.19 88888.00 2024-09-20 18:06:20.000 264 22470.00 179.50 41511.33 47585.24 2024-09-20 18:06:21.000 264 22469.98 179.49 41511.37 88888.00 2024-09-20 18:06:22.000 264 22469.93 179.48 41511.31 88888.00 2024-09-20 18:06:23.000 264 22469.91 179.54 41511.22 88888.00 2024-09-20 18:06:24.000 264 22469.92 179.60 41511.18 88888.00 2024-09-20 18:06:25.000 264 22469.90 179.58 41511.09 47585.29 2024-09-20 18:06:26.000 264 22469.83 179.54 41511.00 88888.00 2024-09-20 18:06:27.000 264 22469.77 179.52 41510.99 88888.00 2024-09-20 18:06:28.000 264 22469.81 179.56 41511.07 88888.00 2024-09-20 18:06:29.000 264 22469.89 179.69 41511.16 88888.00 2024-09-20 18:06:30.000 264 22469.90 179.79 41511.14 47585.23 2024-09-20 18:06:31.000 264 22469.81 179.73 41511.07 88888.00 2024-09-20 18:06:32.000 264 22469.77 179.62 41511.06 88888.00 2024-09-20 18:06:33.000 264 22469.84 179.57 41511.10 88888.00 2024-09-20 18:06:34.000 264 22469.87 179.57 41511.13 88888.00 2024-09-20 18:06:35.000 264 22469.88 179.58 41511.21 47585.28 2024-09-20 18:06:36.000 264 22469.88 179.58 41511.29 88888.00 2024-09-20 18:06:37.000 264 22469.84 179.62 41511.31 88888.00 2024-09-20 18:06:38.000 264 22469.77 179.61 41511.27 88888.00 2024-09-20 18:06:39.000 264 22469.71 179.53 41511.18 88888.00 2024-09-20 18:06:40.000 264 22469.69 179.45 41511.16 47585.27 2024-09-20 18:06:41.000 264 22469.70 179.40 41511.21 88888.00 2024-09-20 18:06:42.000 264 22469.70 179.41 41511.27 88888.00 2024-09-20 18:06:43.000 264 22469.73 179.49 41511.34 88888.00 2024-09-20 18:06:44.000 264 22469.77 179.52 41511.39 88888.00 2024-09-20 18:06:45.000 264 22469.77 179.51 41511.43 47585.20 2024-09-20 18:06:46.000 264 22469.72 179.56 41511.45 88888.00 2024-09-20 18:06:47.000 264 22469.68 179.60 41511.42 88888.00 2024-09-20 18:06:48.000 264 22469.68 179.55 41511.35 88888.00 2024-09-20 18:06:49.000 264 22469.65 179.51 41511.26 88888.00 2024-09-20 18:06:50.000 264 22469.60 179.46 41511.18 47585.23 2024-09-20 18:06:51.000 264 22469.57 179.41 41511.21 88888.00 2024-09-20 18:06:52.000 264 22469.59 179.41 41511.27 88888.00 2024-09-20 18:06:53.000 264 22469.62 179.48 41511.29 88888.00 2024-09-20 18:06:54.000 264 22469.61 179.59 41511.34 88888.00 2024-09-20 18:06:55.000 264 22469.57 179.63 41511.36 47585.20 2024-09-20 18:06:56.000 264 22469.58 179.62 41511.29 88888.00 2024-09-20 18:06:57.000 264 22469.59 179.60 41511.22 88888.00 2024-09-20 18:06:58.000 264 22469.56 179.55 41511.19 88888.00 2024-09-20 18:06:59.000 264 22469.53 179.47 41511.23 88888.00 2024-09-20 18:07:00.000 264 22469.55 179.44 41511.31 47585.22 2024-09-20 18:07:01.000 264 22469.55 179.44 41511.31 88888.00 2024-09-20 18:07:02.000 264 22469.58 179.48 41511.29 88888.00 2024-09-20 18:07:03.000 264 22469.65 179.55 41511.32 88888.00 2024-09-20 18:07:04.000 264 22469.68 179.57 41511.35 88888.00 2024-09-20 18:07:05.000 264 22469.62 179.52 41511.34 47585.20 2024-09-20 18:07:06.000 264 22469.60 179.44 41511.34 88888.00 2024-09-20 18:07:07.000 264 22469.62 179.42 41511.31 88888.00 2024-09-20 18:07:08.000 264 22469.60 179.48 41511.28 88888.00 2024-09-20 18:07:09.000 264 22469.60 179.53 41511.28 88888.00 2024-09-20 18:07:10.000 264 22469.64 179.57 41511.34 47585.25 2024-09-20 18:07:11.000 264 22469.68 179.58 41511.38 88888.00 2024-09-20 18:07:12.000 264 22469.69 179.54 41511.37 88888.00 2024-09-20 18:07:13.000 264 22469.67 179.47 41511.37 88888.00 2024-09-20 18:07:14.000 264 22469.64 179.44 41511.38 88888.00 2024-09-20 18:07:15.000 264 22469.64 179.42 41511.36 47585.23 2024-09-20 18:07:16.000 264 22469.66 179.45 41511.43 88888.00 2024-09-20 18:07:17.000 264 22469.63 179.51 41511.52 88888.00 2024-09-20 18:07:18.000 264 22469.58 179.56 41511.54 88888.00 2024-09-20 18:07:19.000 264 22469.52 179.57 41511.54 88888.00 2024-09-20 18:07:20.000 264 22469.44 179.48 41511.50 47585.18 2024-09-20 18:07:21.000 264 22469.39 179.39 41511.42 88888.00 2024-09-20 18:07:22.000 264 22469.36 179.36 41511.32 88888.00 2024-09-20 18:07:23.000 264 22469.32 179.31 41511.21 88888.00 2024-09-20 18:07:24.000 264 22469.29 179.29 41511.19 88888.00 2024-09-20 18:07:25.000 264 22469.31 179.30 41511.27 47585.16 2024-09-20 18:07:26.000 264 22469.35 179.26 41511.31 88888.00 2024-09-20 18:07:27.000 264 22469.38 179.22 41511.25 88888.00 2024-09-20 18:07:28.000 264 22469.40 179.23 41511.23 88888.00 2024-09-20 18:07:29.000 264 22469.39 179.27 41511.25 88888.00 2024-09-20 18:07:30.000 264 22469.37 179.23 41511.20 47585.15 2024-09-20 18:07:31.000 264 22469.40 179.12 41511.15 88888.00 2024-09-20 18:07:32.000 264 22469.50 179.14 41511.24 88888.00 2024-09-20 18:07:33.000 264 22469.58 179.23 41511.36 88888.00 2024-09-20 18:07:34.000 264 22469.56 179.27 41511.34 88888.00 2024-09-20 18:07:35.000 264 22469.54 179.33 41511.34 47585.18 2024-09-20 18:07:36.000 264 22469.55 179.37 41511.38 88888.00 2024-09-20 18:07:37.000 264 22469.56 179.32 41511.39 88888.00 2024-09-20 18:07:38.000 264 22469.61 179.29 41511.38 88888.00 2024-09-20 18:07:39.000 264 22469.63 179.35 41511.36 88888.00 2024-09-20 18:07:40.000 264 22469.60 179.39 41511.32 47585.15 2024-09-20 18:07:41.000 264 22469.60 179.38 41511.35 88888.00 2024-09-20 18:07:42.000 264 22469.58 179.36 41511.35 88888.00 2024-09-20 18:07:43.000 264 22469.52 179.37 41511.25 88888.00 2024-09-20 18:07:44.000 264 22469.50 179.45 41511.21 88888.00 2024-09-20 18:07:45.000 264 22469.53 179.50 41511.27 47585.18 2024-09-20 18:07:46.000 264 22469.56 179.50 41511.34 88888.00 2024-09-20 18:07:47.000 264 22469.59 179.46 41511.35 88888.00 2024-09-20 18:07:48.000 264 22469.56 179.39 41511.28 88888.00 2024-09-20 18:07:49.000 264 22469.52 179.39 41511.26 88888.00 2024-09-20 18:07:50.000 264 22469.50 179.47 41511.31 47585.15 2024-09-20 18:07:51.000 264 22469.48 179.54 41511.34 88888.00 2024-09-20 18:07:52.000 264 22469.44 179.57 41511.34 88888.00 2024-09-20 18:07:53.000 264 22469.41 179.55 41511.39 88888.00 2024-09-20 18:07:54.000 264 22469.40 179.53 41511.43 88888.00 2024-09-20 18:07:55.000 264 22469.42 179.52 41511.41 47585.13 2024-09-20 18:07:56.000 264 22469.43 179.48 41511.41 88888.00 2024-09-20 18:07:57.000 264 22469.43 179.43 41511.43 88888.00 2024-09-20 18:07:58.000 264 22469.50 179.44 41511.48 88888.00 2024-09-20 18:07:59.000 264 22469.59 179.46 41511.54 88888.00 2024-09-20 18:08:00.000 264 22469.56 179.52 41511.56 47585.15 2024-09-20 18:08:01.000 264 22469.50 179.61 41511.52 88888.00 2024-09-20 18:08:02.000 264 22469.50 179.65 41511.47 88888.00 2024-09-20 18:08:03.000 264 22469.56 179.61 41511.46 88888.00 2024-09-20 18:08:04.000 264 22469.59 179.62 41511.50 88888.00 2024-09-20 18:08:05.000 264 22469.54 179.65 41511.50 47585.12 2024-09-20 18:08:06.000 264 22469.48 179.62 41511.44 88888.00 2024-09-20 18:08:07.000 264 22469.46 179.57 41511.35 88888.00 2024-09-20 18:08:08.000 264 22469.48 179.60 41511.38 88888.00 2024-09-20 18:08:09.000 264 22469.51 179.69 41511.46 88888.00 2024-09-20 18:08:10.000 264 22469.48 179.73 41511.38 47585.11 2024-09-20 18:08:11.000 264 22469.43 179.75 41511.27 88888.00 2024-09-20 18:08:12.000 264 22469.40 179.77 41511.27 88888.00 2024-09-20 18:08:13.000 264 22469.39 179.77 41511.24 88888.00 2024-09-20 18:08:14.000 264 22469.42 179.76 41511.22 88888.00 2024-09-20 18:08:15.000 264 22469.46 179.72 41511.28 47585.08 2024-09-20 18:08:16.000 264 22469.44 179.68 41511.36 88888.00 2024-09-20 18:08:17.000 264 22469.43 179.71 41511.43 88888.00 2024-09-20 18:08:18.000 264 22469.42 179.75 41511.45 88888.00 2024-09-20 18:08:19.000 264 22469.40 179.76 41511.41 88888.00 2024-09-20 18:08:20.000 264 22469.41 179.73 41511.39 47585.11 2024-09-20 18:08:21.000 264 22469.44 179.70 41511.36 88888.00 2024-09-20 18:08:22.000 264 22469.45 179.69 41511.29 88888.00 2024-09-20 18:08:23.000 264 22469.47 179.68 41511.31 88888.00 2024-09-20 18:08:24.000 264 22469.47 179.70 41511.43 88888.00 2024-09-20 18:08:25.000 264 22469.47 179.74 41511.53 47585.06 2024-09-20 18:08:26.000 264 22469.51 179.79 41511.56 88888.00 2024-09-20 18:08:27.000 264 22469.53 179.80 41511.50 88888.00 2024-09-20 18:08:28.000 264 22469.52 179.81 41511.41 88888.00 2024-09-20 18:08:29.000 264 22469.52 179.82 41511.36 88888.00 2024-09-20 18:08:30.000 264 22469.53 179.81 41511.30 47585.10 2024-09-20 18:08:31.000 264 22469.50 179.83 41511.24 88888.00 2024-09-20 18:08:32.000 264 22469.48 179.92 41511.22 88888.00 2024-09-20 18:08:33.000 264 22469.51 180.01 41511.27 88888.00 2024-09-20 18:08:34.000 264 22469.52 180.04 41511.34 88888.00 2024-09-20 18:08:35.000 264 22469.49 180.01 41511.38 47585.07 2024-09-20 18:08:36.000 264 22469.47 179.96 41511.41 88888.00 2024-09-20 18:08:37.000 264 22469.47 179.93 41511.39 88888.00 2024-09-20 18:08:38.000 264 22469.44 179.89 41511.33 88888.00 2024-09-20 18:08:39.000 264 22469.40 179.83 41511.32 88888.00 2024-09-20 18:08:40.000 264 22469.39 179.77 41511.34 47585.04 2024-09-20 18:08:41.000 264 22469.37 179.74 41511.34 88888.00 2024-09-20 18:08:42.000 264 22469.36 179.84 41511.38 88888.00 2024-09-20 18:08:43.000 264 22469.38 180.00 41511.43 88888.00 2024-09-20 18:08:44.000 264 22469.40 180.02 41511.34 88888.00 2024-09-20 18:08:45.000 264 22469.41 179.92 41511.27 47585.09 2024-09-20 18:08:46.000 264 22469.40 179.84 41511.30 88888.00 2024-09-20 18:08:47.000 264 22469.36 179.83 41511.29 88888.00 2024-09-20 18:08:48.000 264 22469.34 179.82 41511.18 88888.00 2024-09-20 18:08:49.000 264 22469.33 179.79 41511.11 88888.00 2024-09-20 18:08:50.000 264 22469.35 179.81 41511.19 47585.08 2024-09-20 18:08:51.000 264 22469.38 179.91 41511.31 88888.00 2024-09-20 18:08:52.000 264 22469.43 180.01 41511.40 88888.00 2024-09-20 18:08:53.000 264 22469.45 180.06 41511.45 88888.00 2024-09-20 18:08:54.000 264 22469.41 180.02 41511.37 88888.00 2024-09-20 18:08:55.000 264 22469.38 179.92 41511.28 47585.03 2024-09-20 18:08:56.000 264 22469.36 179.84 41511.26 88888.00 2024-09-20 18:08:57.000 264 22469.35 179.82 41511.27 88888.00 2024-09-20 18:08:58.000 264 22469.37 179.85 41511.29 88888.00 2024-09-20 18:08:59.000 264 22469.39 179.90 41511.32 88888.00 2024-09-20 18:09:00.000 264 22469.34 179.84 41511.31 47585.07 2024-09-20 18:09:01.000 264 22469.28 179.77 41511.23 88888.00 2024-09-20 18:09:02.000 264 22469.28 179.80 41511.18 88888.00 2024-09-20 18:09:03.000 264 22469.29 179.82 41511.19 88888.00 2024-09-20 18:09:04.000 264 22469.27 179.83 41511.27 88888.00 2024-09-20 18:09:05.000 264 22469.26 179.80 41511.32 47585.03 2024-09-20 18:09:06.000 264 22469.28 179.78 41511.31 88888.00 2024-09-20 18:09:07.000 264 22469.31 179.85 41511.31 88888.00 2024-09-20 18:09:08.000 264 22469.28 179.90 41511.29 88888.00 2024-09-20 18:09:09.000 264 22469.20 179.89 41511.29 88888.00 2024-09-20 18:09:10.000 264 22469.21 179.89 41511.34 47585.06 2024-09-20 18:09:11.000 264 22469.26 179.91 41511.37 88888.00 2024-09-20 18:09:12.000 264 22469.26 179.88 41511.31 88888.00 2024-09-20 18:09:13.000 264 22469.20 179.77 41511.16 88888.00 2024-09-20 18:09:14.000 264 22469.21 179.74 41511.12 88888.00 2024-09-20 18:09:15.000 264 22469.27 179.85 41511.22 47585.05 2024-09-20 18:09:16.000 264 22469.26 179.91 41511.29 88888.00 2024-09-20 18:09:17.000 264 22469.29 179.91 41511.30 88888.00 2024-09-20 18:09:18.000 264 22469.37 179.93 41511.31 88888.00 2024-09-20 18:09:19.000 264 22469.35 179.89 41511.23 88888.00 2024-09-20 18:09:20.000 264 22469.24 179.76 41511.09 47585.08 2024-09-20 18:09:21.000 264 22469.22 179.67 41511.02 88888.00 2024-09-20 18:09:22.000 264 22469.27 179.69 41511.11 88888.00 2024-09-20 18:09:23.000 264 22469.30 179.77 41511.29 88888.00 2024-09-20 18:09:24.000 264 22469.28 179.87 41511.43 88888.00 2024-09-20 18:09:25.000 264 22469.26 179.92 41511.45 47585.02 2024-09-20 18:09:26.000 264 22469.28 179.89 41511.39 88888.00 2024-09-20 18:09:27.000 264 22469.26 179.80 41511.34 88888.00 2024-09-20 18:09:28.000 264 22469.19 179.73 41511.30 88888.00 2024-09-20 18:09:29.000 264 22469.15 179.70 41511.27 88888.00 2024-09-20 18:09:30.000 264 22469.15 179.68 41511.27 47585.03 2024-09-20 18:09:31.000 264 22469.15 179.68 41511.34 88888.00 2024-09-20 18:09:32.000 264 22469.17 179.67 41511.44 88888.00 2024-09-20 18:09:33.000 264 22469.23 179.69 41511.54 88888.00 2024-09-20 18:09:34.000 264 22469.27 179.75 41511.57 88888.00 2024-09-20 18:09:35.000 264 22469.24 179.78 41511.47 47584.99 2024-09-20 18:09:36.000 264 22469.17 179.69 41511.31 88888.00 2024-09-20 18:09:37.000 264 22469.14 179.58 41511.20 88888.00 2024-09-20 18:09:38.000 264 22469.16 179.54 41511.23 88888.00 2024-09-20 18:09:39.000 264 22469.20 179.59 41511.35 88888.00 2024-09-20 18:09:40.000 264 22469.21 179.66 41511.43 47585.01 2024-09-20 18:09:41.000 264 22469.21 179.70 41511.43 88888.00 2024-09-20 18:09:42.000 264 22469.23 179.68 41511.43 88888.00 2024-09-20 18:09:43.000 264 22469.27 179.65 41511.45 88888.00 2024-09-20 18:09:44.000 264 22469.30 179.57 41511.43 88888.00 2024-09-20 18:09:45.000 264 22469.31 179.46 41511.34 47585.04 2024-09-20 18:09:46.000 264 22469.30 179.43 41511.28 88888.00 2024-09-20 18:09:47.000 264 22469.28 179.49 41511.29 88888.00 2024-09-20 18:09:48.000 264 22469.30 179.57 41511.35 88888.00 2024-09-20 18:09:49.000 264 22469.33 179.60 41511.43 88888.00 2024-09-20 18:09:50.000 264 22469.40 179.55 41511.44 47585.04 2024-09-20 18:09:51.000 264 22469.47 179.52 41511.39 88888.00 2024-09-20 18:09:52.000 264 22469.46 179.51 41511.29 88888.00 2024-09-20 18:09:53.000 264 22469.39 179.50 41511.21 88888.00 2024-09-20 18:09:54.000 264 22469.35 179.53 41511.21 88888.00 2024-09-20 18:09:55.000 264 22469.38 179.51 41511.29 47585.08 2024-09-20 18:09:56.000 264 22469.41 179.49 41511.39 88888.00 2024-09-20 18:09:57.000 264 22469.42 179.49 41511.44 88888.00 2024-09-20 18:09:58.000 264 22469.43 179.45 41511.36 88888.00 2024-09-20 18:09:59.000 264 22469.48 179.44 41511.33 88888.00 2024-09-20 18:10:00.000 264 22469.48 179.44 41511.38 47585.04 2024-09-20 18:10:01.000 264 22469.42 179.33 41511.36 88888.00 2024-09-20 18:10:02.000 264 22469.40 179.21 41511.23 88888.00 2024-09-20 18:10:03.000 264 22469.42 179.20 41511.13 88888.00 2024-09-20 18:10:04.000 264 22469.44 179.21 41511.15 88888.00 2024-09-20 18:10:05.000 264 22469.46 179.21 41511.21 47585.14 2024-09-20 18:10:06.000 264 22469.49 179.19 41511.24 88888.00 2024-09-20 18:10:07.000 264 22469.55 179.16 41511.27 88888.00 2024-09-20 18:10:08.000 264 22469.59 179.18 41511.26 88888.00 2024-09-20 18:10:09.000 264 22469.60 179.17 41511.22 88888.00 2024-09-20 18:10:10.000 264 22469.57 179.09 41511.23 47585.16 2024-09-20 18:10:11.000 264 22469.56 179.06 41511.32 88888.00 2024-09-20 18:10:12.000 264 22469.61 179.16 41511.43 88888.00 2024-09-20 18:10:13.000 264 22469.66 179.31 41511.48 88888.00 2024-09-20 18:10:14.000 264 22469.69 179.38 41511.45 88888.00 2024-09-20 18:10:15.000 264 22469.72 179.36 41511.39 47585.13 2024-09-20 18:10:16.000 264 22469.71 179.33 41511.35 88888.00 2024-09-20 18:10:17.000 264 22469.62 179.27 41511.25 88888.00 2024-09-20 18:10:18.000 264 22469.57 179.22 41511.11 88888.00 2024-09-20 18:10:19.000 264 22469.60 179.25 41511.10 88888.00 2024-09-20 18:10:20.000 264 22469.62 179.27 41511.18 47585.17 2024-09-20 18:10:21.000 264 22469.58 179.25 41511.19 88888.00 2024-09-20 18:10:22.000 264 22469.54 179.29 41511.11 88888.00 2024-09-20 18:10:23.000 264 22469.55 179.36 41511.00 88888.00 2024-09-20 18:10:24.000 264 22469.56 179.34 41510.95 88888.00 2024-09-20 18:10:25.000 264 22469.52 179.27 41510.91 47585.16 2024-09-20 18:10:26.000 264 22469.46 179.20 41510.84 88888.00 2024-09-20 18:10:27.000 264 22469.41 179.11 41510.79 88888.00 2024-09-20 18:10:28.000 264 22469.44 179.07 41510.84 88888.00 2024-09-20 18:10:29.000 264 22469.53 179.13 41510.97 88888.00 2024-09-20 18:10:30.000 264 22469.61 179.23 41511.07 47585.23 2024-09-20 18:10:31.000 264 22469.62 179.29 41511.15 88888.00 2024-09-20 18:10:32.000 264 22469.61 179.34 41511.25 88888.00 2024-09-20 18:10:33.000 264 22469.64 179.32 41511.33 88888.00 2024-09-20 18:10:34.000 264 22469.65 179.21 41511.26 88888.00 2024-09-20 18:10:35.000 264 22469.58 179.09 41511.03 47585.22 2024-09-20 18:10:36.000 264 22469.50 179.02 41510.85 88888.00 2024-09-20 18:10:37.000 264 22469.46 179.02 41510.84 88888.00 2024-09-20 18:10:38.000 264 22469.49 179.13 41510.99 88888.00 2024-09-20 18:10:39.000 264 22469.52 179.26 41511.14 88888.00 2024-09-20 18:10:40.000 264 22469.47 179.28 41511.09 47585.22 2024-09-20 18:10:41.000 264 22469.44 179.24 41510.98 88888.00 2024-09-20 18:10:42.000 264 22469.46 179.23 41510.96 88888.00 2024-09-20 18:10:43.000 264 22469.44 179.22 41510.94 88888.00 2024-09-20 18:10:44.000 264 22469.43 179.22 41510.90 88888.00 2024-09-20 18:10:45.000 264 22469.50 179.28 41510.93 47585.21 2024-09-20 18:10:46.000 264 22469.56 179.31 41511.01 88888.00 2024-09-20 18:10:47.000 264 22469.58 179.32 41511.07 88888.00 2024-09-20 18:10:48.000 264 22469.57 179.33 41511.12 88888.00 2024-09-20 18:10:49.000 264 22469.54 179.28 41511.14 88888.00 2024-09-20 18:10:50.000 264 22469.53 179.17 41511.06 47585.17 2024-09-20 18:10:51.000 264 22469.53 179.11 41510.97 88888.00 2024-09-20 18:10:52.000 264 22469.54 179.09 41510.95 88888.00 2024-09-20 18:10:53.000 264 22469.57 179.06 41510.97 88888.00 2024-09-20 18:10:54.000 264 22469.54 179.08 41511.02 88888.00 2024-09-20 18:10:55.000 264 22469.44 179.16 41511.06 47585.23 2024-09-20 18:10:56.000 264 22469.37 179.23 41511.06 88888.00 2024-09-20 18:10:57.000 264 22469.44 179.26 41511.11 88888.00 2024-09-20 18:10:58.000 264 22469.53 179.27 41511.16 88888.00 2024-09-20 18:10:59.000 264 22469.52 179.23 41511.13 88888.00 2024-09-20 18:11:00.000 264 22469.45 179.16 41511.10 47585.19 2024-09-20 18:11:01.000 264 22469.39 179.10 41511.05 88888.00 2024-09-20 18:11:02.000 264 22469.37 179.10 41511.00 88888.00 2024-09-20 18:11:03.000 264 22469.42 179.22 41511.06 88888.00 2024-09-20 18:11:04.000 264 22469.50 179.36 41511.18 88888.00 2024-09-20 18:11:05.000 264 22469.52 179.36 41511.17 47585.23 2024-09-20 18:11:06.000 264 22469.49 179.25 41511.07 88888.00 2024-09-20 18:11:07.000 264 22469.46 179.18 41511.09 88888.00 2024-09-20 18:11:08.000 264 22469.43 179.15 41511.13 88888.00 2024-09-20 18:11:09.000 264 22469.40 179.10 41511.06 88888.00 2024-09-20 18:11:10.000 264 22469.45 179.10 41511.01 47585.22 2024-09-20 18:11:11.000 264 22469.55 179.16 41511.07 88888.00 2024-09-20 18:11:12.000 264 22469.64 179.23 41511.23 88888.00 2024-09-20 18:11:13.000 264 22469.72 179.23 41511.38 88888.00 2024-09-20 18:11:14.000 264 22469.81 179.14 41511.43 88888.00 2024-09-20 18:11:15.000 264 22469.85 179.03 41511.39 47585.32 2024-09-20 18:11:16.000 264 22469.85 179.01 41511.41 88888.00 2024-09-20 18:11:17.000 264 22469.82 179.09 41511.45 88888.00 2024-09-20 18:11:18.000 264 22469.81 179.15 41511.44 88888.00 2024-09-20 18:11:19.000 264 22469.83 179.13 41511.39 88888.00 2024-09-20 18:11:20.000 264 22469.85 179.12 41511.41 47585.32 2024-09-20 18:11:21.000 264 22469.87 179.17 41511.48 88888.00 2024-09-20 18:11:22.000 264 22469.89 179.17 41511.52 88888.00 2024-09-20 18:11:23.000 264 22469.86 179.15 41511.53 88888.00 2024-09-20 18:11:24.000 264 22469.81 179.21 41511.52 88888.00 2024-09-20 18:11:25.000 264 22469.74 179.21 41511.46 47585.33 2024-09-20 18:11:26.000 264 22469.69 179.07 41511.39 88888.00 2024-09-20 18:11:27.000 264 22469.70 178.97 41511.39 88888.00 2024-09-20 18:11:28.000 264 22469.73 178.98 41511.43 88888.00 2024-09-20 18:11:29.000 264 22469.76 179.07 41511.51 88888.00 2024-09-20 18:11:30.000 264 22469.82 179.16 41511.60 47585.36 2024-09-20 18:11:31.000 264 22469.85 179.16 41511.57 88888.00 2024-09-20 18:11:32.000 264 22469.82 179.08 41511.47 88888.00 2024-09-20 18:11:33.000 264 22469.76 178.99 41511.35 88888.00 2024-09-20 18:11:34.000 264 22469.75 178.99 41511.32 88888.00 2024-09-20 18:11:35.000 264 22469.79 179.05 41511.39 47585.33 2024-09-20 18:11:36.000 264 22469.84 179.05 41511.44 88888.00 2024-09-20 18:11:37.000 264 22469.87 179.07 41511.49 88888.00 2024-09-20 18:11:38.000 264 22469.88 179.11 41511.58 88888.00 2024-09-20 18:11:39.000 264 22469.84 179.04 41511.59 88888.00 2024-09-20 18:11:40.000 264 22469.79 178.99 41511.52 47585.36 2024-09-20 18:11:41.000 264 22469.80 179.01 41511.46 88888.00 2024-09-20 18:11:42.000 264 22469.82 179.02 41511.45 88888.00 2024-09-20 18:11:43.000 264 22469.82 179.00 41511.47 88888.00 2024-09-20 18:11:44.000 264 22469.79 179.00 41511.49 88888.00 2024-09-20 18:11:45.000 264 22469.75 179.04 41511.54 47585.28 2024-09-20 18:11:46.000 264 22469.73 179.09 41511.60 88888.00 2024-09-20 18:11:47.000 264 22469.71 179.06 41511.62 88888.00 2024-09-20 18:11:48.000 264 22469.68 179.02 41511.54 88888.00 2024-09-20 18:11:49.000 264 22469.65 179.00 41511.41 88888.00 2024-09-20 18:11:50.000 264 22469.62 179.00 41511.38 47585.26 2024-09-20 18:11:51.000 264 22469.63 179.02 41511.46 88888.00 2024-09-20 18:11:52.000 264 22469.65 179.05 41511.56 88888.00 2024-09-20 18:11:53.000 264 22469.69 179.09 41511.68 88888.00 2024-09-20 18:11:54.000 264 22469.73 179.07 41511.73 88888.00 2024-09-20 18:11:55.000 264 22469.72 179.00 41511.68 47585.32 2024-09-20 18:11:56.000 264 22469.72 178.98 41511.63 88888.00 2024-09-20 18:11:57.000 264 22469.73 179.00 41511.64 88888.00 2024-09-20 18:11:58.000 264 22469.73 178.99 41511.60 88888.00 2024-09-20 18:11:59.000 264 22469.71 178.88 41511.48 88888.00 2024-09-20 18:12:00.000 264 22469.69 178.78 41511.38 47585.34 2024-09-20 18:12:01.000 264 22469.71 178.81 41511.41 88888.00 2024-09-20 18:12:02.000 264 22469.76 178.92 41511.55 88888.00 2024-09-20 18:12:03.000 264 22469.82 178.98 41511.66 88888.00 2024-09-20 18:12:04.000 264 22469.86 178.98 41511.69 88888.00 2024-09-20 18:12:05.000 264 22469.93 178.99 41511.72 47585.37 2024-09-20 18:12:06.000 264 22469.92 178.94 41511.66 88888.00 2024-09-20 18:12:07.000 264 22469.79 178.83 41511.46 88888.00 2024-09-20 18:12:08.000 264 22469.71 178.79 41511.32 88888.00 2024-09-20 18:12:09.000 264 22469.73 178.80 41511.33 88888.00 2024-09-20 18:12:10.000 264 22469.76 178.84 41511.39 47585.28 2024-09-20 18:12:11.000 264 22469.75 178.88 41511.45 88888.00 2024-09-20 18:12:12.000 264 22469.73 178.92 41511.50 88888.00 2024-09-20 18:12:13.000 264 22469.74 179.01 41511.56 88888.00 2024-09-20 18:12:14.000 264 22469.70 178.99 41511.53 88888.00 2024-09-20 18:12:15.000 264 22469.62 178.83 41511.43 47585.35 2024-09-20 18:12:16.000 264 22469.59 178.76 41511.33 88888.00 2024-09-20 18:12:17.000 264 22469.62 178.80 41511.26 88888.00 2024-09-20 18:12:18.000 264 22469.67 178.86 41511.31 88888.00 2024-09-20 18:12:19.000 264 22469.75 178.93 41511.43 88888.00 2024-09-20 18:12:20.000 264 22469.85 178.97 41511.41 47585.34 2024-09-20 18:12:21.000 264 22469.90 178.98 41511.30 88888.00 2024-09-20 18:12:22.000 264 22469.91 178.97 41511.20 88888.00 2024-09-20 18:12:23.000 264 22469.92 178.88 41511.20 88888.00 2024-09-20 18:12:24.000 264 22469.90 178.81 41511.27 88888.00 2024-09-20 18:12:25.000 264 22469.89 178.84 41511.32 47585.44 2024-09-20 18:12:26.000 264 22469.87 178.88 41511.28 88888.00 2024-09-20 18:12:27.000 264 22469.88 178.93 41511.22 88888.00 2024-09-20 18:12:28.000 264 22469.94 178.99 41511.25 88888.00 2024-09-20 18:12:29.000 264 22469.97 179.00 41511.31 88888.00 2024-09-20 18:12:30.000 264 22469.96 178.97 41511.36 47585.44 2024-09-20 18:12:31.000 264 22469.95 178.92 41511.37 88888.00 2024-09-20 18:12:32.000 264 22469.94 178.82 41511.32 88888.00 2024-09-20 18:12:33.000 264 22469.94 178.80 41511.32 88888.00 2024-09-20 18:12:34.000 264 22469.94 178.83 41511.36 88888.00 2024-09-20 18:12:35.000 264 22469.92 178.82 41511.35 47585.43 2024-09-20 18:12:36.000 264 22469.91 178.81 41511.37 88888.00 2024-09-20 18:12:37.000 264 22469.94 178.82 41511.40 88888.00 2024-09-20 18:12:38.000 264 22469.99 178.84 41511.46 88888.00 2024-09-20 18:12:39.000 264 22470.02 178.84 41511.49 88888.00 2024-09-20 18:12:40.000 264 22470.01 178.84 41511.52 47585.41 2024-09-20 18:12:41.000 264 22469.94 178.85 41511.54 88888.00 2024-09-20 18:12:42.000 264 22469.88 178.85 41511.48 88888.00 2024-09-20 18:12:43.000 264 22469.89 178.88 41511.49 88888.00 2024-09-20 18:12:44.000 264 22469.91 178.90 41511.55 88888.00 2024-09-20 18:12:45.000 264 22469.90 178.86 41511.52 47585.44 2024-09-20 18:12:46.000 264 22469.96 178.82 41511.44 88888.00 2024-09-20 18:12:47.000 264 22470.03 178.83 41511.43 88888.00 2024-09-20 18:12:48.000 264 22470.06 178.84 41511.44 88888.00 2024-09-20 18:12:49.000 264 22469.99 178.79 41511.35 88888.00 2024-09-20 18:12:50.000 264 22469.90 178.74 41511.22 47585.47 2024-09-20 18:12:51.000 264 22469.88 178.74 41511.22 88888.00 2024-09-20 18:12:52.000 264 22469.96 178.74 41511.29 88888.00 2024-09-20 18:12:53.000 264 22470.04 178.75 41511.34 88888.00 2024-09-20 18:12:54.000 264 22470.10 178.79 41511.44 88888.00 2024-09-20 18:12:55.000 264 22470.13 178.87 41511.52 47585.47 2024-09-20 18:12:56.000 264 22470.11 178.88 41511.51 88888.00 2024-09-20 18:12:57.000 264 22470.08 178.82 41511.39 88888.00 2024-09-20 18:12:58.000 264 22470.10 178.82 41511.29 88888.00 2024-09-20 18:12:59.000 264 22470.14 178.86 41511.27 88888.00 2024-09-20 18:13:00.000 264 22470.15 178.87 41511.32 47585.50 2024-09-20 18:13:01.000 264 22470.16 178.84 41511.35 88888.00 2024-09-20 18:13:02.000 264 22470.18 178.79 41511.34 88888.00 2024-09-20 18:13:03.000 264 22470.21 178.81 41511.41 88888.00 2024-09-20 18:13:04.000 264 22470.22 178.93 41511.48 88888.00 2024-09-20 18:13:05.000 264 22470.16 178.96 41511.36 47585.46 2024-09-20 18:13:06.000 264 22470.10 178.88 41511.19 88888.00 2024-09-20 18:13:07.000 264 22470.08 178.79 41511.21 88888.00 2024-09-20 18:13:08.000 264 22470.10 178.75 41511.27 88888.00 2024-09-20 18:13:09.000 264 22470.12 178.76 41511.24 88888.00 2024-09-20 18:13:10.000 264 22470.08 178.81 41511.23 47585.48 2024-09-20 18:13:11.000 264 22470.06 178.87 41511.25 88888.00 2024-09-20 18:13:12.000 264 22470.11 178.97 41511.27 88888.00 2024-09-20 18:13:13.000 264 22470.13 179.03 41511.30 88888.00 2024-09-20 18:13:14.000 264 22470.11 179.01 41511.31 88888.00 2024-09-20 18:13:15.000 264 22470.10 178.97 41511.30 47585.44 2024-09-20 18:13:16.000 264 22470.09 178.95 41511.30 88888.00 2024-09-20 18:13:17.000 264 22470.03 178.99 41511.33 88888.00 2024-09-20 18:13:18.000 264 22469.98 179.06 41511.34 88888.00 2024-09-20 18:13:19.000 264 22469.99 179.08 41511.35 88888.00 2024-09-20 18:13:20.000 264 22470.05 179.08 41511.42 47585.48 2024-09-20 18:13:21.000 264 22470.03 179.07 41511.45 88888.00 2024-09-20 18:13:22.000 264 22469.97 179.02 41511.41 88888.00 2024-09-20 18:13:23.000 264 22469.99 178.98 41511.46 88888.00 2024-09-20 18:13:24.000 264 22470.08 179.03 41511.55 88888.00 2024-09-20 18:13:25.000 264 22470.12 179.10 41511.57 47585.49 2024-09-20 18:13:26.000 264 22470.08 179.07 41511.48 88888.00 2024-09-20 18:13:27.000 264 22470.02 179.03 41511.43 88888.00 2024-09-20 18:13:28.000 264 22470.00 179.10 41511.50 88888.00 2024-09-20 18:13:29.000 264 22470.03 179.17 41511.55 88888.00 2024-09-20 18:13:30.000 264 22470.05 179.13 41511.48 47585.45 2024-09-20 18:13:31.000 264 22470.04 179.04 41511.39 88888.00 2024-09-20 18:13:32.000 264 22470.05 178.97 41511.34 88888.00 2024-09-20 18:13:33.000 264 22470.08 178.97 41511.32 88888.00 2024-09-20 18:13:34.000 264 22470.09 179.00 41511.36 88888.00 2024-09-20 18:13:35.000 264 22470.08 178.98 41511.41 47585.53 2024-09-20 18:13:36.000 264 22470.06 178.94 41511.39 88888.00 2024-09-20 18:13:37.000 264 22470.02 178.93 41511.34 88888.00 2024-09-20 18:13:38.000 264 22469.97 178.92 41511.33 88888.00 2024-09-20 18:13:39.000 264 22469.98 178.98 41511.40 88888.00 2024-09-20 18:13:40.000 264 22470.03 179.10 41511.48 47585.45 2024-09-20 18:13:41.000 264 22470.02 179.12 41511.43 88888.00 2024-09-20 18:13:42.000 264 22469.98 179.09 41511.34 88888.00 2024-09-20 18:13:43.000 264 22469.95 179.04 41511.29 88888.00 2024-09-20 18:13:44.000 264 22469.97 179.01 41511.31 88888.00 2024-09-20 18:13:45.000 264 22470.03 179.11 41511.45 47585.49 2024-09-20 18:13:46.000 264 22470.04 179.22 41511.51 88888.00 2024-09-20 18:13:47.000 264 22470.02 179.20 41511.42 88888.00 2024-09-20 18:13:48.000 264 22470.02 179.17 41511.36 88888.00 2024-09-20 18:13:49.000 264 22469.98 179.14 41511.35 88888.00 2024-09-20 18:13:50.000 264 22469.96 179.13 41511.36 47585.48 2024-09-20 18:13:51.000 264 22469.99 179.17 41511.45 88888.00 2024-09-20 18:13:52.000 264 22470.01 179.17 41511.53 88888.00 2024-09-20 18:13:53.000 264 22470.02 179.15 41511.53 88888.00 2024-09-20 18:13:54.000 264 22470.09 179.19 41511.54 88888.00 2024-09-20 18:13:55.000 264 22470.15 179.22 41511.60 47585.51 2024-09-20 18:13:56.000 264 22470.12 179.14 41511.51 88888.00 2024-09-20 18:13:57.000 264 22470.07 179.04 41511.31 88888.00 2024-09-20 18:13:58.000 264 22470.12 179.03 41511.24 88888.00 2024-09-20 18:13:59.000 264 22470.23 179.08 41511.36 88888.00 2024-09-20 18:14:00.000 264 22470.28 179.12 41511.45 47585.54 2024-09-20 18:14:01.000 264 22470.30 179.12 41511.45 88888.00 2024-09-20 18:14:02.000 264 22470.29 179.11 41511.43 88888.00 2024-09-20 18:14:03.000 264 22470.23 179.05 41511.34 88888.00 2024-09-20 18:14:04.000 264 22470.23 179.03 41511.32 88888.00 2024-09-20 18:14:05.000 264 22470.27 179.06 41511.45 47585.55 2024-09-20 18:14:06.000 264 22470.25 179.06 41511.56 88888.00 2024-09-20 18:14:07.000 264 22470.23 179.06 41511.65 88888.00 2024-09-20 18:14:08.000 264 22470.20 179.05 41511.70 88888.00 2024-09-20 18:14:09.000 264 22470.16 179.08 41511.69 88888.00 2024-09-20 18:14:10.000 264 22470.15 179.21 41511.68 47585.57 2024-09-20 18:14:11.000 264 22470.15 179.25 41511.62 88888.00 2024-09-20 18:14:12.000 264 22470.11 179.19 41511.54 88888.00 2024-09-20 18:14:13.000 264 22470.15 179.22 41511.56 88888.00 2024-09-20 18:14:14.000 264 22470.21 179.30 41511.62 88888.00 2024-09-20 18:14:15.000 264 22470.23 179.35 41511.66 47585.55 2024-09-20 18:14:16.000 264 22470.21 179.39 41511.66 88888.00 2024-09-20 18:14:17.000 264 22470.16 179.37 41511.60 88888.00 2024-09-20 18:14:18.000 264 22470.14 179.34 41511.56 88888.00 2024-09-20 18:14:19.000 264 22470.15 179.36 41511.62 88888.00 2024-09-20 18:14:20.000 264 22470.16 179.36 41511.68 47585.54 2024-09-20 18:14:21.000 264 22470.18 179.34 41511.68 88888.00 2024-09-20 18:14:22.000 264 22470.17 179.35 41511.69 88888.00 2024-09-20 18:14:23.000 264 22470.13 179.33 41511.64 88888.00 2024-09-20 18:14:24.000 264 22470.12 179.28 41511.53 88888.00 2024-09-20 18:14:25.000 264 22470.15 179.32 41511.54 47585.53 2024-09-20 18:14:26.000 264 22470.18 179.39 41511.56 88888.00 2024-09-20 18:14:27.000 264 22470.17 179.38 41511.50 88888.00 2024-09-20 18:14:28.000 264 22470.11 179.33 41511.45 88888.00 2024-09-20 18:14:29.000 264 22470.05 179.30 41511.45 88888.00 2024-09-20 18:14:30.000 264 22470.02 179.33 41511.43 47585.48 2024-09-20 18:14:31.000 264 22470.03 179.36 41511.38 88888.00 2024-09-20 18:14:32.000 264 22470.02 179.38 41511.39 88888.00 2024-09-20 18:14:33.000 264 22469.99 179.39 41511.43 88888.00 2024-09-20 18:14:34.000 264 22470.05 179.45 41511.53 88888.00 2024-09-20 18:14:35.000 264 22470.18 179.56 41511.66 47585.53 2024-09-20 18:14:36.000 264 22470.17 179.51 41511.59 88888.00 2024-09-20 18:14:37.000 264 22470.03 179.37 41511.43 88888.00 2024-09-20 18:14:38.000 264 22469.97 179.36 41511.43 88888.00 2024-09-20 18:14:39.000 264 22469.99 179.41 41511.46 88888.00 2024-09-20 18:14:40.000 264 22469.98 179.38 41511.46 47585.47 2024-09-20 18:14:41.000 264 22469.95 179.32 41511.46 88888.00 2024-09-20 18:14:42.000 264 22469.94 179.26 41511.50 88888.00 2024-09-20 18:14:43.000 264 22469.99 179.28 41511.50 88888.00 2024-09-20 18:14:44.000 264 22470.05 179.38 41511.44 88888.00 2024-09-20 18:14:45.000 264 22470.07 179.45 41511.42 47585.48 2024-09-20 18:14:46.000 264 22470.04 179.47 41511.49 88888.00 2024-09-20 18:14:47.000 264 22469.98 179.39 41511.44 88888.00 2024-09-20 18:14:48.000 264 22469.93 179.27 41511.30 88888.00 2024-09-20 18:14:49.000 264 22469.93 179.20 41511.27 88888.00 2024-09-20 18:14:50.000 264 22469.96 179.18 41511.36 47585.52 2024-09-20 18:14:51.000 264 22469.97 179.24 41511.47 88888.00 2024-09-20 18:14:52.000 264 22470.02 179.37 41511.59 88888.00 2024-09-20 18:14:53.000 264 22470.06 179.42 41511.66 88888.00 2024-09-20 18:14:54.000 264 22470.07 179.37 41511.62 88888.00 2024-09-20 18:14:55.000 264 22470.08 179.26 41511.55 47585.51 2024-09-20 18:14:56.000 264 22470.07 179.15 41511.52 88888.00 2024-09-20 18:14:57.000 264 22470.06 179.16 41511.56 88888.00 2024-09-20 18:14:58.000 264 22470.12 179.26 41511.66 88888.00 2024-09-20 18:14:59.000 264 22470.21 179.29 41511.75 88888.00 2024-09-20 18:15:00.000 264 22470.23 179.26 41511.73 47585.59 2024-09-20 18:15:01.000 264 22470.18 179.26 41511.68 88888.00 2024-09-20 18:15:02.000 264 22470.12 179.26 41511.68 88888.00 2024-09-20 18:15:03.000 264 22470.10 179.20 41511.64 88888.00 2024-09-20 18:15:04.000 264 22470.17 179.11 41511.59 88888.00 2024-09-20 18:15:05.000 264 22470.25 179.07 41511.62 47585.59 2024-09-20 18:15:06.000 264 22470.23 179.03 41511.66 88888.00 2024-09-20 18:15:07.000 264 22470.17 178.97 41511.61 88888.00 2024-09-20 18:15:08.000 264 22470.19 178.98 41511.61 88888.00 2024-09-20 18:15:09.000 264 22470.27 179.03 41511.67 88888.00 2024-09-20 18:15:10.000 264 22470.32 179.04 41511.71 47585.63 2024-09-20 18:15:11.000 264 22470.33 179.01 41511.72 88888.00 2024-09-20 18:15:12.000 264 22470.29 178.98 41511.67 88888.00 2024-09-20 18:15:13.000 264 22470.27 178.99 41511.61 88888.00 2024-09-20 18:15:14.000 264 22470.30 179.07 41511.62 88888.00 2024-09-20 18:15:15.000 264 22470.32 179.14 41511.68 47585.61 2024-09-20 18:15:16.000 264 22470.32 179.08 41511.70 88888.00 2024-09-20 18:15:17.000 264 22470.31 178.99 41511.68 88888.00 2024-09-20 18:15:18.000 264 22470.29 179.01 41511.66 88888.00 2024-09-20 18:15:19.000 264 22470.23 179.02 41511.59 88888.00 2024-09-20 18:15:20.000 264 22470.17 178.96 41511.48 47585.65 2024-09-20 18:15:21.000 264 22470.16 178.93 41511.46 88888.00 2024-09-20 18:15:22.000 264 22470.23 178.94 41511.54 88888.00 2024-09-20 18:15:23.000 264 22470.32 178.90 41511.62 88888.00 2024-09-20 18:15:24.000 264 22470.37 178.89 41511.69 88888.00 2024-09-20 18:15:25.000 264 22470.40 178.92 41511.71 47585.66 2024-09-20 18:15:26.000 264 22470.39 178.90 41511.68 88888.00 2024-09-20 18:15:27.000 264 22470.37 178.89 41511.68 88888.00 2024-09-20 18:15:28.000 264 22470.37 178.86 41511.65 88888.00 2024-09-20 18:15:29.000 264 22470.35 178.76 41511.50 88888.00 2024-09-20 18:15:30.000 264 22470.32 178.66 41511.39 47585.64 2024-09-20 18:15:31.000 264 22470.35 178.55 41511.37 88888.00 2024-09-20 18:15:32.000 264 22470.44 178.52 41511.39 88888.00 2024-09-20 18:15:33.000 264 22470.52 178.65 41511.51 88888.00 2024-09-20 18:15:34.000 264 22470.55 178.82 41511.64 88888.00 2024-09-20 18:15:35.000 264 22470.57 178.93 41511.68 47585.69 2024-09-20 18:15:36.000 264 22470.53 178.89 41511.62 88888.00 2024-09-20 18:15:37.000 264 22470.46 178.72 41511.48 88888.00 2024-09-20 18:15:38.000 264 22470.45 178.62 41511.33 88888.00 2024-09-20 18:15:39.000 264 22470.49 178.64 41511.27 88888.00 2024-09-20 18:15:40.000 264 22470.51 178.66 41511.33 47585.70 2024-09-20 18:15:41.000 264 22470.53 178.71 41511.45 88888.00 2024-09-20 18:15:42.000 264 22470.54 178.73 41511.49 88888.00 2024-09-20 18:15:43.000 264 22470.48 178.70 41511.41 88888.00 2024-09-20 18:15:44.000 264 22470.46 178.74 41511.43 88888.00 2024-09-20 18:15:45.000 264 22470.49 178.80 41511.51 47585.71 2024-09-20 18:15:46.000 264 22470.43 178.74 41511.51 88888.00 2024-09-20 18:15:47.000 264 22470.31 178.64 41511.43 88888.00 2024-09-20 18:15:48.000 264 22470.26 178.63 41511.41 88888.00 2024-09-20 18:15:49.000 264 22470.32 178.71 41511.45 88888.00 2024-09-20 18:15:50.000 264 22470.35 178.77 41511.46 47585.66 2024-09-20 18:15:51.000 264 22470.37 178.80 41511.50 88888.00 2024-09-20 18:15:52.000 264 22470.37 178.80 41511.64 88888.00 2024-09-20 18:15:53.000 264 22470.34 178.80 41511.71 88888.00 2024-09-20 18:15:54.000 264 22470.29 178.78 41511.61 88888.00 2024-09-20 18:15:55.000 264 22470.25 178.72 41511.51 47585.68 2024-09-20 18:15:56.000 264 22470.22 178.71 41511.51 88888.00 2024-09-20 18:15:57.000 264 22470.23 178.74 41511.57 88888.00 2024-09-20 18:15:58.000 264 22470.30 178.75 41511.66 88888.00 2024-09-20 18:15:59.000 264 22470.33 178.75 41511.67 88888.00 2024-09-20 18:16:00.000 264 22470.31 178.79 41511.62 47585.67 2024-09-20 18:16:01.000 264 22470.27 178.81 41511.57 88888.00 2024-09-20 18:16:02.000 264 22470.20 178.77 41511.54 88888.00 2024-09-20 18:16:03.000 264 22470.18 178.75 41511.48 88888.00 2024-09-20 18:16:04.000 264 22470.20 178.78 41511.41 88888.00 2024-09-20 18:16:05.000 264 22470.19 178.80 41511.44 47585.62 2024-09-20 18:16:06.000 264 22470.22 178.82 41511.54 88888.00 2024-09-20 18:16:07.000 264 22470.28 178.87 41511.63 88888.00 2024-09-20 18:16:08.000 264 22470.32 178.93 41511.62 88888.00 2024-09-20 18:16:09.000 264 22470.32 178.97 41511.54 88888.00 2024-09-20 18:16:10.000 264 22470.33 178.97 41511.47 47585.67 2024-09-20 18:16:11.000 264 22470.31 178.89 41511.40 88888.00 2024-09-20 18:16:12.000 264 22470.24 178.78 41511.33 88888.00 2024-09-20 18:16:13.000 264 22470.24 178.79 41511.34 88888.00 2024-09-20 18:16:14.000 264 22470.33 178.93 41511.48 88888.00 2024-09-20 18:16:15.000 264 22470.39 179.07 41511.66 47585.63 2024-09-20 18:16:16.000 264 22470.35 179.06 41511.68 88888.00 2024-09-20 18:16:17.000 264 22470.26 178.96 41511.54 88888.00 2024-09-20 18:16:18.000 264 22470.18 178.89 41511.41 88888.00 2024-09-20 18:16:19.000 264 22470.15 178.88 41511.39 88888.00 2024-09-20 18:16:20.000 264 22470.14 178.88 41511.44 47585.66 2024-09-20 18:16:21.000 264 22470.11 178.87 41511.46 88888.00 2024-09-20 18:16:22.000 264 22470.12 178.87 41511.49 88888.00 2024-09-20 18:16:23.000 264 22470.19 178.93 41511.56 88888.00 2024-09-20 18:16:24.000 264 22470.24 178.96 41511.60 88888.00 2024-09-20 18:16:25.000 264 22470.18 178.91 41511.57 47585.63 2024-09-20 18:16:26.000 264 22470.12 178.92 41511.58 88888.00 2024-09-20 18:16:27.000 264 22470.13 178.95 41511.59 88888.00 2024-09-20 18:16:28.000 264 22470.15 178.95 41511.59 88888.00 2024-09-20 18:16:29.000 264 22470.15 178.92 41511.55 88888.00 2024-09-20 18:16:30.000 264 22470.13 178.89 41511.51 47585.69 2024-09-20 18:16:31.000 264 22470.18 178.93 41511.52 88888.00 2024-09-20 18:16:32.000 264 22470.22 179.00 41511.58 88888.00 2024-09-20 18:16:33.000 264 22470.19 179.01 41511.61 88888.00 2024-09-20 18:16:34.000 264 22470.14 179.02 41511.61 88888.00 2024-09-20 18:16:35.000 264 22470.13 179.06 41511.64 47585.69 2024-09-20 18:16:36.000 264 22470.15 179.06 41511.60 88888.00 2024-09-20 18:16:37.000 264 22470.15 178.97 41511.49 88888.00 2024-09-20 18:16:38.000 264 22470.16 178.93 41511.43 88888.00 2024-09-20 18:16:39.000 264 22470.23 178.97 41511.47 88888.00 2024-09-20 18:16:40.000 264 22470.29 179.00 41511.50 47585.61 2024-09-20 18:16:41.000 264 22470.26 178.97 41511.47 88888.00 2024-09-20 18:16:42.000 264 22470.18 178.99 41511.44 88888.00 2024-09-20 18:16:43.000 264 22470.12 178.98 41511.40 88888.00 2024-09-20 18:16:44.000 264 22470.14 178.91 41511.37 88888.00 2024-09-20 18:16:45.000 264 22470.19 178.88 41511.39 47585.68 2024-09-20 18:16:46.000 264 22470.22 178.89 41511.36 88888.00 2024-09-20 18:16:47.000 264 22470.24 178.94 41511.32 88888.00 2024-09-20 18:16:48.000 264 22470.23 179.02 41511.34 88888.00 2024-09-20 18:16:49.000 264 22470.17 179.03 41511.33 88888.00 2024-09-20 18:16:50.000 264 22470.10 178.95 41511.33 47585.61 2024-09-20 18:16:51.000 264 22470.07 178.96 41511.43 88888.00 2024-09-20 18:16:52.000 264 22470.03 179.06 41511.51 88888.00 2024-09-20 18:16:53.000 264 22469.98 179.11 41511.47 88888.00 2024-09-20 18:16:54.000 264 22469.93 179.07 41511.39 88888.00 2024-09-20 18:16:55.000 264 22469.90 178.99 41511.32 47585.62 2024-09-20 18:16:56.000 264 22469.96 179.05 41511.39 88888.00 2024-09-20 18:16:57.000 264 22470.08 179.20 41511.53 88888.00 2024-09-20 18:16:58.000 264 22470.10 179.29 41511.54 88888.00 2024-09-20 18:16:59.000 264 22470.10 179.34 41511.48 88888.00 2024-09-20 18:17:00.000 264 22470.10 179.31 41511.38 47585.59 2024-09-20 18:17:01.000 264 22470.07 179.18 41511.28 88888.00 2024-09-20 18:17:02.000 264 22470.00 179.05 41511.23 88888.00 2024-09-20 18:17:03.000 264 22469.94 179.05 41511.27 88888.00 2024-09-20 18:17:04.000 264 22469.99 179.23 41511.45 88888.00 2024-09-20 18:17:05.000 264 22470.14 179.39 41511.65 47585.61 2024-09-20 18:17:06.000 264 22470.20 179.37 41511.64 88888.00 2024-09-20 18:17:07.000 264 22470.18 179.32 41511.48 88888.00 2024-09-20 18:17:08.000 264 22470.12 179.29 41511.37 88888.00 2024-09-20 18:17:09.000 264 22470.07 179.20 41511.35 88888.00 2024-09-20 18:17:10.000 264 22470.06 179.15 41511.40 47585.60 2024-09-20 18:17:11.000 264 22470.06 179.20 41511.45 88888.00 2024-09-20 18:17:12.000 264 22470.06 179.28 41511.50 88888.00 2024-09-20 18:17:13.000 264 22470.08 179.36 41511.61 88888.00 2024-09-20 18:17:14.000 264 22470.08 179.40 41511.68 88888.00 2024-09-20 18:17:15.000 264 22470.07 179.39 41511.64 47585.58 2024-09-20 18:17:16.000 264 22470.06 179.37 41511.56 88888.00 2024-09-20 18:17:17.000 264 22470.05 179.31 41511.52 88888.00 2024-09-20 18:17:18.000 264 22470.05 179.24 41511.57 88888.00 2024-09-20 18:17:19.000 264 22470.03 179.28 41511.65 88888.00 2024-09-20 18:17:20.000 264 22469.97 179.32 41511.70 47585.59 2024-09-20 18:17:21.000 264 22469.93 179.33 41511.65 88888.00 2024-09-20 18:17:22.000 264 22469.93 179.32 41511.53 88888.00 2024-09-20 18:17:23.000 264 22469.92 179.29 41511.48 88888.00 2024-09-20 18:17:24.000 264 22469.94 179.28 41511.57 88888.00 2024-09-20 18:17:25.000 264 22469.95 179.26 41511.61 47585.48 2024-09-20 18:17:26.000 264 22469.85 179.20 41511.51 88888.00 2024-09-20 18:17:27.000 264 22469.76 179.16 41511.38 88888.00 2024-09-20 18:17:28.000 264 22469.77 179.18 41511.37 88888.00 2024-09-20 18:17:29.000 264 22469.83 179.22 41511.46 88888.00 2024-09-20 18:17:30.000 264 22469.88 179.25 41511.54 47585.47 2024-09-20 18:17:31.000 264 22469.90 179.26 41511.57 88888.00 2024-09-20 18:17:32.000 264 22469.87 179.26 41511.54 88888.00 2024-09-20 18:17:33.000 264 22469.83 179.26 41511.47 88888.00 2024-09-20 18:17:34.000 264 22469.78 179.28 41511.48 88888.00 2024-09-20 18:17:35.000 264 22469.75 179.28 41511.53 47585.44 2024-09-20 18:17:36.000 264 22469.74 179.24 41511.51 88888.00 2024-09-20 18:17:37.000 264 22469.78 179.25 41511.49 88888.00 2024-09-20 18:17:38.000 264 22469.80 179.26 41511.50 88888.00 2024-09-20 18:17:39.000 264 22469.77 179.21 41511.51 88888.00 2024-09-20 18:17:40.000 264 22469.75 179.16 41511.52 47585.39 2024-09-20 18:17:41.000 264 22469.73 179.15 41511.50 88888.00 2024-09-20 18:17:42.000 264 22469.64 179.12 41511.43 88888.00 2024-09-20 18:17:43.000 264 22469.53 179.09 41511.40 88888.00 2024-09-20 18:17:44.000 264 22469.57 179.17 41511.48 88888.00 2024-09-20 18:17:45.000 264 22469.66 179.26 41511.57 47585.40 2024-09-20 18:17:46.000 264 22469.64 179.24 41511.56 88888.00 2024-09-20 18:17:47.000 264 22469.61 179.22 41511.53 88888.00 2024-09-20 18:17:48.000 264 22469.63 179.24 41511.59 88888.00 2024-09-20 18:17:49.000 264 22469.65 179.25 41511.65 88888.00 2024-09-20 18:17:50.000 264 22469.65 179.24 41511.61 47585.40 2024-09-20 18:17:51.000 264 22469.66 179.20 41511.55 88888.00 2024-09-20 18:17:52.000 264 22469.62 179.10 41511.45 88888.00 2024-09-20 18:17:53.000 264 22469.54 179.03 41511.28 88888.00 2024-09-20 18:17:54.000 264 22469.53 179.10 41511.23 88888.00 2024-09-20 18:17:55.000 264 22469.60 179.23 41511.36 47585.43 2024-09-20 18:17:56.000 264 22469.67 179.30 41511.45 88888.00 2024-09-20 18:17:57.000 264 22469.68 179.28 41511.37 88888.00 2024-09-20 18:17:58.000 264 22469.61 179.15 41511.18 88888.00 2024-09-20 18:17:59.000 264 22469.54 179.04 41511.06 88888.00 2024-09-20 18:18:00.000 264 22469.54 179.08 41511.11 47585.42 2024-09-20 18:18:01.000 264 22469.59 179.10 41511.15 88888.00 2024-09-20 18:18:02.000 264 22469.63 179.03 41511.10 88888.00 2024-09-20 18:18:03.000 264 22469.62 178.98 41511.03 88888.00 2024-09-20 18:18:04.000 264 22469.58 178.99 41511.02 88888.00 2024-09-20 18:18:05.000 264 22469.56 179.00 41511.05 47585.44 2024-09-20 18:18:06.000 264 22469.54 179.00 41511.08 88888.00 2024-09-20 18:18:07.000 264 22469.50 179.03 41511.13 88888.00 2024-09-20 18:18:08.000 264 22469.49 179.03 41511.15 88888.00 2024-09-20 18:18:09.000 264 22469.54 179.00 41511.12 88888.00 2024-09-20 18:18:10.000 264 22469.61 178.99 41511.12 47585.34 2024-09-20 18:18:11.000 264 22469.66 179.01 41511.18 88888.00 2024-09-20 18:18:12.000 264 22469.68 179.04 41511.21 88888.00 2024-09-20 18:18:13.000 264 22469.63 179.05 41511.17 88888.00 2024-09-20 18:18:14.000 264 22469.51 179.00 41511.05 88888.00 2024-09-20 18:18:15.000 264 22469.43 178.95 41510.91 47585.33 2024-09-20 18:18:16.000 264 22469.47 178.96 41510.90 88888.00 2024-09-20 18:18:17.000 264 22469.57 178.99 41510.99 88888.00 2024-09-20 18:18:18.000 264 22469.63 178.99 41511.02 88888.00 2024-09-20 18:18:19.000 264 22469.66 179.03 41511.04 88888.00 2024-09-20 18:18:20.000 264 22469.69 179.06 41511.07 47585.43 2024-09-20 18:18:21.000 264 22469.69 179.02 41511.11 88888.00 2024-09-20 18:18:22.000 264 22469.69 179.01 41511.11 88888.00 2024-09-20 18:18:23.000 264 22469.72 178.99 41511.07 88888.00 2024-09-20 18:18:24.000 264 22469.79 178.96 41511.09 88888.00 2024-09-20 18:18:25.000 264 22469.84 178.97 41511.14 47585.47 2024-09-20 18:18:26.000 264 22469.84 178.98 41511.18 88888.00 2024-09-20 18:18:27.000 264 22469.84 178.99 41511.25 88888.00 2024-09-20 18:18:28.000 264 22469.87 179.02 41511.32 88888.00 2024-09-20 18:18:29.000 264 22469.90 179.02 41511.33 88888.00 2024-09-20 18:18:30.000 264 22469.94 179.04 41511.36 47585.49 2024-09-20 18:18:31.000 264 22469.93 179.08 41511.37 88888.00 2024-09-20 18:18:32.000 264 22469.88 179.06 41511.30 88888.00 2024-09-20 18:18:33.000 264 22469.83 178.97 41511.19 88888.00 2024-09-20 18:18:34.000 264 22469.72 178.83 41511.04 88888.00 2024-09-20 18:18:35.000 264 22469.57 178.74 41510.98 47585.41 2024-09-20 18:18:36.000 264 22469.56 178.91 41511.20 88888.00 2024-09-20 18:18:37.000 264 22469.63 179.17 41511.49 88888.00 2024-09-20 18:18:38.000 264 22469.60 179.19 41511.55 88888.00 2024-09-20 18:18:39.000 264 22469.51 179.06 41511.41 88888.00 2024-09-20 18:18:40.000 264 22469.44 178.97 41511.24 47585.38 2024-09-20 18:18:41.000 264 22469.39 178.92 41511.14 88888.00 2024-09-20 18:18:42.000 264 22469.38 178.92 41511.12 88888.00 2024-09-20 18:18:43.000 264 22469.41 178.98 41511.16 88888.00 2024-09-20 18:18:44.000 264 22469.40 178.94 41511.12 88888.00 2024-09-20 18:18:45.000 264 22469.33 178.76 41510.93 47585.34 2024-09-20 18:18:46.000 264 22469.35 178.72 41510.94 88888.00 2024-09-20 18:18:47.000 264 22469.50 178.91 41511.19 88888.00 2024-09-20 18:18:48.000 264 22469.57 179.02 41511.26 88888.00 2024-09-20 18:18:49.000 264 22469.47 178.97 41511.11 88888.00 2024-09-20 18:18:50.000 264 22469.38 178.94 41511.04 47585.34 2024-09-20 18:18:51.000 264 22469.40 178.94 41511.08 88888.00 2024-09-20 18:18:52.000 264 22469.44 178.90 41511.13 88888.00 2024-09-20 18:18:53.000 264 22469.43 178.88 41511.16 88888.00 2024-09-20 18:18:54.000 264 22469.43 178.97 41511.23 88888.00 2024-09-20 18:18:55.000 264 22469.52 179.11 41511.33 47585.35 2024-09-20 18:18:56.000 264 22469.57 179.07 41511.30 88888.00 2024-09-20 18:18:57.000 264 22469.50 178.87 41511.13 88888.00 2024-09-20 18:18:58.000 264 22469.40 178.75 41511.07 88888.00 2024-09-20 18:18:59.000 264 22469.45 178.79 41511.31 88888.00 2024-09-20 18:19:00.000 264 22469.60 178.87 41511.61 47585.29 2024-09-20 18:19:01.000 264 22469.63 178.89 41511.71 88888.00 2024-09-20 18:19:02.000 264 22469.58 178.89 41511.67 88888.00 2024-09-20 18:19:03.000 264 22469.55 178.85 41511.66 88888.00 2024-09-20 18:19:04.000 264 22469.56 178.85 41511.71 88888.00 2024-09-20 18:19:05.000 264 22469.55 178.90 41511.78 47585.29 2024-09-20 18:19:06.000 264 22469.47 178.94 41511.76 88888.00 2024-09-20 18:19:07.000 264 22469.41 178.94 41511.69 88888.00 2024-09-20 18:19:08.000 264 22469.40 178.91 41511.62 88888.00 2024-09-20 18:19:09.000 264 22469.41 178.87 41511.59 88888.00 2024-09-20 18:19:10.000 264 22469.42 178.92 41511.63 47585.21 2024-09-20 18:19:11.000 264 22469.41 178.97 41511.69 88888.00 2024-09-20 18:19:12.000 264 22469.35 178.92 41511.64 88888.00 2024-09-20 18:19:13.000 264 22469.29 178.79 41511.54 88888.00 2024-09-20 18:19:14.000 264 22469.24 178.69 41511.51 88888.00 2024-09-20 18:19:15.000 264 22469.21 178.67 41511.51 47585.26 2024-09-20 18:19:16.000 264 22469.22 178.70 41511.48 88888.00 2024-09-20 18:19:17.000 264 22469.34 178.77 41511.51 88888.00 2024-09-20 18:19:18.000 264 22469.51 178.86 41511.61 88888.00 2024-09-20 18:19:19.000 264 22469.55 178.91 41511.73 88888.00 2024-09-20 18:19:20.000 264 22469.55 178.90 41511.76 47585.29 2024-09-20 18:19:21.000 264 22469.54 178.81 41511.66 88888.00 2024-09-20 18:19:22.000 264 22469.53 178.76 41511.63 88888.00 2024-09-20 18:19:23.000 264 22469.54 178.80 41511.71 88888.00 2024-09-20 18:19:24.000 264 22469.53 178.72 41511.64 88888.00 2024-09-20 18:19:25.000 264 22469.54 178.56 41511.50 47585.28 2024-09-20 18:19:26.000 264 22469.63 178.59 41511.55 88888.00 2024-09-20 18:19:27.000 264 22469.70 178.73 41511.66 88888.00 2024-09-20 18:19:28.000 264 22469.67 178.79 41511.66 88888.00 2024-09-20 18:19:29.000 264 22469.63 178.80 41511.60 88888.00 2024-09-20 18:19:30.000 264 22469.61 178.76 41511.54 47585.29 2024-09-20 18:19:31.000 264 22469.54 178.69 41511.48 88888.00 2024-09-20 18:19:32.000 264 22469.53 178.69 41511.50 88888.00 2024-09-20 18:19:33.000 264 22469.57 178.72 41511.57 88888.00 2024-09-20 18:19:34.000 264 22469.57 178.71 41511.53 88888.00 2024-09-20 18:19:35.000 264 22469.53 178.67 41511.41 47585.24 2024-09-20 18:19:36.000 264 22469.51 178.68 41511.41 88888.00 2024-09-20 18:19:37.000 264 22469.46 178.68 41511.51 88888.00 2024-09-20 18:19:38.000 264 22469.33 178.60 41511.48 88888.00 2024-09-20 18:19:39.000 264 22469.26 178.55 41511.37 88888.00 2024-09-20 18:19:40.000 264 22469.30 178.61 41511.38 47585.27 2024-09-20 18:19:41.000 264 22469.36 178.62 41511.41 88888.00 2024-09-20 18:19:42.000 264 22469.36 178.55 41511.41 88888.00 2024-09-20 18:19:43.000 264 22469.37 178.53 41511.45 88888.00 2024-09-20 18:19:44.000 264 22469.43 178.59 41511.53 88888.00 2024-09-20 18:19:45.000 264 22469.46 178.64 41511.64 47585.27 2024-09-20 18:19:46.000 264 22469.43 178.54 41511.65 88888.00 2024-09-20 18:19:47.000 264 22469.40 178.41 41511.52 88888.00 2024-09-20 18:19:48.000 264 22469.42 178.38 41511.41 88888.00 2024-09-20 18:19:49.000 264 22469.44 178.40 41511.47 88888.00 2024-09-20 18:19:50.000 264 22469.44 178.40 41511.60 47585.26 2024-09-20 18:19:51.000 264 22469.47 178.42 41511.68 88888.00 2024-09-20 18:19:52.000 264 22469.48 178.44 41511.71 88888.00 2024-09-20 18:19:53.000 264 22469.50 178.46 41511.71 88888.00 2024-09-20 18:19:54.000 264 22469.54 178.55 41511.63 88888.00 2024-09-20 18:19:55.000 264 22469.54 178.60 41511.53 47585.27 2024-09-20 18:19:56.000 264 22469.48 178.55 41511.52 88888.00 2024-09-20 18:19:57.000 264 22469.45 178.53 41511.57 88888.00 2024-09-20 18:19:58.000 264 22469.42 178.52 41511.55 88888.00 2024-09-20 18:19:59.000 264 22469.38 178.50 41511.49 88888.00 2024-09-20 18:20:00.000 264 22469.41 178.56 41511.50 47585.22 2024-09-20 18:20:01.000 264 22469.46 178.62 41511.62 88888.00 2024-09-20 18:20:02.000 264 22469.43 178.63 41511.72 88888.00 2024-09-20 18:20:03.000 264 22469.34 178.60 41511.71 88888.00 2024-09-20 18:20:04.000 264 22469.28 178.60 41511.66 88888.00 2024-09-20 18:20:05.000 264 22469.33 178.65 41511.72 47585.19 2024-09-20 18:20:06.000 264 22469.40 178.66 41511.77 88888.00 2024-09-20 18:20:07.000 264 22469.38 178.63 41511.74 88888.00 2024-09-20 18:20:08.000 264 22469.31 178.62 41511.73 88888.00 2024-09-20 18:20:09.000 264 22469.26 178.55 41511.70 88888.00 2024-09-20 18:20:10.000 264 22469.26 178.43 41511.66 47585.18 2024-09-20 18:20:11.000 264 22469.31 178.41 41511.61 88888.00 2024-09-20 18:20:12.000 264 22469.32 178.48 41511.57 88888.00 2024-09-20 18:20:13.000 264 22469.34 178.56 41511.60 88888.00 2024-09-20 18:20:14.000 264 22469.33 178.49 41511.59 88888.00 2024-09-20 18:20:15.000 264 22469.30 178.35 41511.53 47585.25 2024-09-20 18:20:16.000 264 22469.36 178.40 41511.57 88888.00 2024-09-20 18:20:17.000 264 22469.51 178.58 41511.77 88888.00 2024-09-20 18:20:18.000 264 22469.61 178.63 41511.91 88888.00 2024-09-20 18:20:19.000 264 22469.59 178.51 41511.82 88888.00 2024-09-20 18:20:20.000 264 22469.52 178.38 41511.63 47585.26 2024-09-20 18:20:21.000 264 22469.48 178.37 41511.56 88888.00 2024-09-20 18:20:22.000 264 22469.50 178.44 41511.60 88888.00 2024-09-20 18:20:23.000 264 22469.56 178.48 41511.63 88888.00 2024-09-20 18:20:24.000 264 22469.60 178.47 41511.65 88888.00 2024-09-20 18:20:25.000 264 22469.58 178.46 41511.66 47585.28 2024-09-20 18:20:26.000 264 22469.60 178.50 41511.64 88888.00 2024-09-20 18:20:27.000 264 22469.66 178.53 41511.63 88888.00 2024-09-20 18:20:28.000 264 22469.66 178.55 41511.63 88888.00 2024-09-20 18:20:29.000 264 22469.61 178.54 41511.64 88888.00 2024-09-20 18:20:30.000 264 22469.59 178.56 41511.70 47585.34 2024-09-20 18:20:31.000 264 22469.57 178.57 41511.74 88888.00 2024-09-20 18:20:32.000 264 22469.50 178.50 41511.64 88888.00 2024-09-20 18:20:33.000 264 22469.50 178.48 41511.51 88888.00 2024-09-20 18:20:34.000 264 22469.57 178.53 41511.52 88888.00 2024-09-20 18:20:35.000 264 22469.63 178.61 41511.59 47585.30 2024-09-20 18:20:36.000 264 22469.60 178.61 41511.53 88888.00 2024-09-20 18:20:37.000 264 22469.56 178.53 41511.41 88888.00 2024-09-20 18:20:38.000 264 22469.57 178.46 41511.43 88888.00 2024-09-20 18:20:39.000 264 22469.59 178.46 41511.50 88888.00 2024-09-20 18:20:40.000 264 22469.60 178.48 41511.55 47585.32 2024-09-20 18:20:41.000 264 22469.65 178.51 41511.61 88888.00 2024-09-20 18:20:42.000 264 22469.66 178.52 41511.62 88888.00 2024-09-20 18:20:43.000 264 22469.62 178.50 41511.56 88888.00 2024-09-20 18:20:44.000 264 22469.56 178.44 41511.47 88888.00 2024-09-20 18:20:45.000 264 22469.50 178.35 41511.38 47585.31 2024-09-20 18:20:46.000 264 22469.52 178.36 41511.40 88888.00 2024-09-20 18:20:47.000 264 22469.60 178.41 41511.49 88888.00 2024-09-20 18:20:48.000 264 22469.61 178.35 41511.48 88888.00 2024-09-20 18:20:49.000 264 22469.56 178.29 41511.45 88888.00 2024-09-20 18:20:50.000 264 22469.60 178.36 41511.55 47585.39 2024-09-20 18:20:51.000 264 22469.71 178.45 41511.71 88888.00 2024-09-20 18:20:52.000 264 22469.78 178.42 41511.72 88888.00 2024-09-20 18:20:53.000 264 22469.75 178.31 41511.60 88888.00 2024-09-20 18:20:54.000 264 22469.72 178.24 41511.52 88888.00 2024-09-20 18:20:55.000 264 22469.74 178.22 41511.50 47585.41 2024-09-20 18:20:56.000 264 22469.78 178.20 41511.44 88888.00 2024-09-20 18:20:57.000 264 22469.80 178.24 41511.43 88888.00 2024-09-20 18:20:58.000 264 22469.78 178.29 41511.50 88888.00 2024-09-20 18:20:59.000 264 22469.72 178.26 41511.54 88888.00 2024-09-20 18:21:00.000 264 22469.72 178.24 41511.51 47585.41 2024-09-20 18:21:01.000 264 22469.72 178.27 41511.45 88888.00 2024-09-20 18:21:02.000 264 22469.69 178.32 41511.44 88888.00 2024-09-20 18:21:03.000 264 22469.78 178.39 41511.51 88888.00 2024-09-20 18:21:04.000 264 22469.93 178.44 41511.62 88888.00 2024-09-20 18:21:05.000 264 22470.02 178.49 41511.70 47585.45 2024-09-20 18:21:06.000 264 22469.97 178.47 41511.64 88888.00 2024-09-20 18:21:07.000 264 22469.83 178.34 41511.43 88888.00 2024-09-20 18:21:08.000 264 22469.77 178.26 41511.36 88888.00 2024-09-20 18:21:09.000 264 22469.82 178.33 41511.46 88888.00 2024-09-20 18:21:10.000 264 22469.84 178.36 41511.50 47585.43 2024-09-20 18:21:11.000 264 22469.82 178.29 41511.43 88888.00 2024-09-20 18:21:12.000 264 22469.80 178.22 41511.36 88888.00 2024-09-20 18:21:13.000 264 22469.78 178.21 41511.36 88888.00 2024-09-20 18:21:14.000 264 22469.78 178.24 41511.41 88888.00 2024-09-20 18:21:15.000 264 22469.80 178.24 41511.50 47585.51 2024-09-20 18:21:16.000 264 22469.84 178.27 41511.57 88888.00 2024-09-20 18:21:17.000 264 22469.90 178.35 41511.60 88888.00 2024-09-20 18:21:18.000 264 22469.90 178.32 41511.55 88888.00 2024-09-20 18:21:19.000 264 22469.88 178.23 41511.54 88888.00 2024-09-20 18:21:20.000 264 22469.84 178.22 41511.57 47585.48 2024-09-20 18:21:21.000 264 22469.80 178.22 41511.54 88888.00 2024-09-20 18:21:22.000 264 22469.78 178.18 41511.48 88888.00 2024-09-20 18:21:23.000 264 22469.79 178.18 41511.51 88888.00 2024-09-20 18:21:24.000 264 22469.81 178.24 41511.59 88888.00 2024-09-20 18:21:25.000 264 22469.85 178.33 41511.66 47585.53 2024-09-20 18:21:26.000 264 22469.87 178.35 41511.67 88888.00 2024-09-20 18:21:27.000 264 22469.81 178.25 41511.57 88888.00 2024-09-20 18:21:28.000 264 22469.74 178.15 41511.50 88888.00 2024-09-20 18:21:29.000 264 22469.72 178.17 41511.57 88888.00 2024-09-20 18:21:30.000 264 22469.76 178.24 41511.66 47585.54 2024-09-20 18:21:31.000 264 22469.82 178.28 41511.66 88888.00 2024-09-20 18:21:32.000 264 22469.84 178.29 41511.61 88888.00 2024-09-20 18:21:33.000 264 22469.82 178.30 41511.59 88888.00 2024-09-20 18:21:34.000 264 22469.79 178.26 41511.61 88888.00 2024-09-20 18:21:35.000 264 22469.76 178.17 41511.60 47585.47 2024-09-20 18:21:36.000 264 22469.74 178.11 41511.55 88888.00 2024-09-20 18:21:37.000 264 22469.75 178.12 41511.51 88888.00 2024-09-20 18:21:38.000 264 22469.76 178.19 41511.53 88888.00 2024-09-20 18:21:39.000 264 22469.76 178.19 41511.54 88888.00 2024-09-20 18:21:40.000 264 22469.77 178.11 41511.49 47585.52 2024-09-20 18:21:41.000 264 22469.82 178.09 41511.51 88888.00 2024-09-20 18:21:42.000 264 22469.89 178.12 41511.57 88888.00 2024-09-20 18:21:43.000 264 22469.89 178.10 41511.56 88888.00 2024-09-20 18:21:44.000 264 22469.76 177.92 41511.40 88888.00 2024-09-20 18:21:45.000 264 22469.65 177.75 41511.26 47585.52 2024-09-20 18:21:46.000 264 22469.75 177.86 41511.34 88888.00 2024-09-20 18:21:47.000 264 22469.88 178.06 41511.50 88888.00 2024-09-20 18:21:48.000 264 22469.92 178.10 41511.54 88888.00 2024-09-20 18:21:49.000 264 22469.92 178.10 41511.50 88888.00 2024-09-20 18:21:50.000 264 22469.93 178.11 41511.49 47585.52 2024-09-20 18:21:51.000 264 22469.86 178.06 41511.44 88888.00 2024-09-20 18:21:52.000 264 22469.73 177.95 41511.39 88888.00 2024-09-20 18:21:53.000 264 22469.66 177.91 41511.46 88888.00 2024-09-20 18:21:54.000 264 22469.70 177.95 41511.57 88888.00 2024-09-20 18:21:55.000 264 22469.78 178.01 41511.64 47585.49 2024-09-20 18:21:56.000 264 22469.80 178.07 41511.66 88888.00 2024-09-20 18:21:57.000 264 22469.76 178.08 41511.63 88888.00 2024-09-20 18:21:58.000 264 22469.75 178.04 41511.61 88888.00 2024-09-20 18:21:59.000 264 22469.73 177.96 41511.61 88888.00 2024-09-20 18:22:00.000 264 22469.69 177.91 41511.61 47585.51 2024-09-20 18:22:01.000 264 22469.71 177.96 41511.62 88888.00 2024-09-20 18:22:02.000 264 22469.74 177.96 41511.50 88888.00 2024-09-20 18:22:03.000 264 22469.71 177.87 41511.35 88888.00 2024-09-20 18:22:04.000 264 22469.74 177.97 41511.44 88888.00 2024-09-20 18:22:05.000 264 22469.79 178.17 41511.60 47585.53 2024-09-20 18:22:06.000 264 22469.78 178.18 41511.61 88888.00 2024-09-20 18:22:07.000 264 22469.72 178.07 41511.53 88888.00 2024-09-20 18:22:08.000 264 22469.69 178.03 41511.48 88888.00 2024-09-20 18:22:09.000 264 22469.73 178.08 41511.56 88888.00 2024-09-20 18:22:10.000 264 22469.76 178.13 41511.68 47585.46 2024-09-20 18:22:11.000 264 22469.75 178.08 41511.63 88888.00 2024-09-20 18:22:12.000 264 22469.75 178.01 41511.57 88888.00 2024-09-20 18:22:13.000 264 22469.77 178.01 41511.64 88888.00 2024-09-20 18:22:14.000 264 22469.78 178.03 41511.69 88888.00 2024-09-20 18:22:15.000 264 22469.79 178.06 41511.69 47585.50 2024-09-20 18:22:16.000 264 22469.73 178.09 41511.66 88888.00 2024-09-20 18:22:17.000 264 22469.60 178.02 41511.56 88888.00 2024-09-20 18:22:18.000 264 22469.53 177.96 41511.52 88888.00 2024-09-20 18:22:19.000 264 22469.60 177.98 41511.62 88888.00 2024-09-20 18:22:20.000 264 22469.64 178.06 41511.71 47585.45 2024-09-20 18:22:21.000 264 22469.61 178.09 41511.69 88888.00 2024-09-20 18:22:22.000 264 22469.62 178.08 41511.67 88888.00 2024-09-20 18:22:23.000 264 22469.71 178.13 41511.74 88888.00 2024-09-20 18:22:24.000 264 22469.74 178.21 41511.73 88888.00 2024-09-20 18:22:25.000 264 22469.67 178.14 41511.65 47585.48 2024-09-20 18:22:26.000 264 22469.65 178.07 41511.57 88888.00 2024-09-20 18:22:27.000 264 22469.70 178.08 41511.57 88888.00 2024-09-20 18:22:28.000 264 22469.76 178.12 41511.62 88888.00 2024-09-20 18:22:29.000 264 22469.75 178.14 41511.67 88888.00 2024-09-20 18:22:30.000 264 22469.69 178.10 41511.71 47585.49 2024-09-20 18:22:31.000 264 22469.70 178.11 41511.79 88888.00 2024-09-20 18:22:32.000 264 22469.76 178.20 41511.84 88888.00 2024-09-20 18:22:33.000 264 22469.74 178.22 41511.76 88888.00 2024-09-20 18:22:34.000 264 22469.64 178.09 41511.57 88888.00 2024-09-20 18:22:35.000 264 22469.57 178.01 41511.45 47585.50 2024-09-20 18:22:36.000 264 22469.60 178.07 41511.50 88888.00 2024-09-20 18:22:37.000 264 22469.66 178.15 41511.59 88888.00 2024-09-20 18:22:38.000 264 22469.69 178.20 41511.62 88888.00 2024-09-20 18:22:39.000 264 22469.70 178.25 41511.67 88888.00 2024-09-20 18:22:40.000 264 22469.70 178.31 41511.74 47585.51 2024-09-20 18:22:41.000 264 22469.72 178.33 41511.74 88888.00 2024-09-20 18:22:42.000 264 22469.73 178.31 41511.70 88888.00 2024-09-20 18:22:43.000 264 22469.71 178.28 41511.69 88888.00 2024-09-20 18:22:44.000 264 22469.70 178.22 41511.69 88888.00 2024-09-20 18:22:45.000 264 22469.69 178.17 41511.68 47585.43 2024-09-20 18:22:46.000 264 22469.61 178.15 41511.66 88888.00 2024-09-20 18:22:47.000 264 22469.52 178.13 41511.57 88888.00 2024-09-20 18:22:48.000 264 22469.51 178.19 41511.48 88888.00 2024-09-20 18:22:49.000 264 22469.54 178.32 41511.50 88888.00 2024-09-20 18:22:50.000 264 22469.52 178.35 41511.55 47585.47 2024-09-20 18:22:51.000 264 22469.48 178.31 41511.59 88888.00 2024-09-20 18:22:52.000 264 22469.49 178.31 41511.66 88888.00 2024-09-20 18:22:53.000 264 22469.54 178.38 41511.76 88888.00 2024-09-20 18:22:54.000 264 22469.61 178.44 41511.81 88888.00 2024-09-20 18:22:55.000 264 22469.60 178.38 41511.75 47585.43 2024-09-20 18:22:56.000 264 22469.57 178.34 41511.69 88888.00 2024-09-20 18:22:57.000 264 22469.60 178.38 41511.70 88888.00 2024-09-20 18:22:58.000 264 22469.60 178.43 41511.69 88888.00 2024-09-20 18:22:59.000 264 22469.59 178.47 41511.73 88888.00 2024-09-20 18:23:00.000 264 22469.59 178.49 41511.82 47585.47 2024-09-20 18:23:01.000 264 22469.56 178.43 41511.80 88888.00 2024-09-20 18:23:02.000 264 22469.58 178.38 41511.77 88888.00 2024-09-20 18:23:03.000 264 22469.62 178.38 41511.73 88888.00 2024-09-20 18:23:04.000 264 22469.64 178.38 41511.63 88888.00 2024-09-20 18:23:05.000 264 22469.68 178.43 41511.60 47585.46 2024-09-20 18:23:06.000 264 22469.72 178.50 41511.65 88888.00 2024-09-20 18:23:07.000 264 22469.70 178.49 41511.66 88888.00 2024-09-20 18:23:08.000 264 22469.65 178.46 41511.65 88888.00 2024-09-20 18:23:09.000 264 22469.58 178.41 41511.60 88888.00 2024-09-20 18:23:10.000 264 22469.55 178.33 41511.55 47585.52 2024-09-20 18:23:11.000 264 22469.55 178.30 41511.59 88888.00 2024-09-20 18:23:12.000 264 22469.58 178.37 41511.69 88888.00 2024-09-20 18:23:13.000 264 22469.63 178.55 41511.86 88888.00 2024-09-20 18:23:14.000 264 22469.63 178.64 41511.93 88888.00 2024-09-20 18:23:15.000 264 22469.57 178.59 41511.88 47585.45 2024-09-20 18:23:16.000 264 22469.52 178.54 41511.88 88888.00 2024-09-20 18:23:17.000 264 22469.49 178.50 41511.87 88888.00 2024-09-20 18:23:18.000 264 22469.49 178.44 41511.77 88888.00 2024-09-20 18:23:19.000 264 22469.50 178.48 41511.79 88888.00 2024-09-20 18:23:20.000 264 22469.49 178.58 41511.89 47585.43 2024-09-20 18:23:21.000 264 22469.47 178.62 41511.83 88888.00 2024-09-20 18:23:22.000 264 22469.44 178.60 41511.70 88888.00 2024-09-20 18:23:23.000 264 22469.42 178.56 41511.67 88888.00 2024-09-20 18:23:24.000 264 22469.43 178.55 41511.68 88888.00 2024-09-20 18:23:25.000 264 22469.46 178.60 41511.66 47585.46 2024-09-20 18:23:26.000 264 22469.47 178.65 41511.63 88888.00 2024-09-20 18:23:27.000 264 22469.45 178.58 41511.59 88888.00 2024-09-20 18:23:28.000 264 22469.43 178.45 41511.56 88888.00 2024-09-20 18:23:29.000 264 22469.46 178.45 41511.63 88888.00 2024-09-20 18:23:30.000 264 22469.48 178.53 41511.73 47585.47 2024-09-20 18:23:31.000 264 22469.47 178.59 41511.73 88888.00 2024-09-20 18:23:32.000 264 22469.49 178.64 41511.66 88888.00 2024-09-20 18:23:33.000 264 22469.53 178.64 41511.63 88888.00 2024-09-20 18:23:34.000 264 22469.52 178.53 41511.63 88888.00 2024-09-20 18:23:35.000 264 22469.48 178.47 41511.67 47585.48 2024-09-20 18:23:36.000 264 22469.48 178.51 41511.73 88888.00 2024-09-20 18:23:37.000 264 22469.52 178.52 41511.76 88888.00 2024-09-20 18:23:38.000 264 22469.57 178.51 41511.80 88888.00 2024-09-20 18:23:39.000 264 22469.53 178.46 41511.79 88888.00 2024-09-20 18:23:40.000 264 22469.47 178.45 41511.74 47585.45 2024-09-20 18:23:41.000 264 22469.49 178.50 41511.78 88888.00 2024-09-20 18:23:42.000 264 22469.56 178.52 41511.83 88888.00 2024-09-20 18:23:43.000 264 22469.60 178.53 41511.86 88888.00 2024-09-20 18:23:44.000 264 22469.59 178.54 41511.82 88888.00 2024-09-20 18:23:45.000 264 22469.50 178.49 41511.67 47585.49 2024-09-20 18:23:46.000 264 22469.43 178.43 41511.54 88888.00 2024-09-20 18:23:47.000 264 22469.41 178.43 41511.52 88888.00 2024-09-20 18:23:48.000 264 22469.41 178.50 41511.55 88888.00 2024-09-20 18:23:49.000 264 22469.41 178.58 41511.57 88888.00 2024-09-20 18:23:50.000 264 22469.39 178.56 41511.57 47585.43 2024-09-20 18:23:51.000 264 22469.37 178.52 41511.59 88888.00 2024-09-20 18:23:52.000 264 22469.38 178.53 41511.62 88888.00 2024-09-20 18:23:53.000 264 22469.36 178.49 41511.63 88888.00 2024-09-20 18:23:54.000 264 22469.36 178.47 41511.68 88888.00 2024-09-20 18:23:55.000 264 22469.41 178.60 41511.77 47585.47 2024-09-20 18:23:56.000 264 22469.42 178.69 41511.79 88888.00 2024-09-20 18:23:57.000 264 22469.40 178.66 41511.75 88888.00 2024-09-20 18:23:58.000 264 22469.37 178.62 41511.70 88888.00 2024-09-20 18:23:59.000 264 22469.33 178.60 41511.66 88888.00 2024-09-20 18:24:00.000 264 22469.36 178.61 41511.70 47585.49 2024-09-20 18:24:01.000 264 22469.41 178.59 41511.75 88888.00 2024-09-20 18:24:02.000 264 22469.41 178.57 41511.69 88888.00 2024-09-20 18:24:03.000 264 22469.42 178.62 41511.63 88888.00 2024-09-20 18:24:04.000 264 22469.48 178.71 41511.63 88888.00 2024-09-20 18:24:05.000 264 22469.50 178.75 41511.59 47585.42 2024-09-20 18:24:06.000 264 22469.45 178.72 41511.52 88888.00 2024-09-20 18:24:07.000 264 22469.40 178.64 41511.50 88888.00 2024-09-20 18:24:08.000 264 22469.38 178.58 41511.56 88888.00 2024-09-20 18:24:09.000 264 22469.40 178.59 41511.64 88888.00 2024-09-20 18:24:10.000 264 22469.42 178.60 41511.63 47585.43 2024-09-20 18:24:11.000 264 22469.44 178.59 41511.60 88888.00 2024-09-20 18:24:12.000 264 22469.42 178.59 41511.62 88888.00 2024-09-20 18:24:13.000 264 22469.36 178.59 41511.66 88888.00 2024-09-20 18:24:14.000 264 22469.32 178.59 41511.73 88888.00 2024-09-20 18:24:15.000 264 22469.32 178.62 41511.79 47585.43 2024-09-20 18:24:16.000 264 22469.34 178.65 41511.77 88888.00 2024-09-20 18:24:17.000 264 22469.34 178.62 41511.67 88888.00 2024-09-20 18:24:18.000 264 22469.30 178.56 41511.58 88888.00 2024-09-20 18:24:19.000 264 22469.29 178.58 41511.64 88888.00 2024-09-20 18:24:20.000 264 22469.31 178.68 41511.79 47585.49 2024-09-20 18:24:21.000 264 22469.28 178.70 41511.85 88888.00 2024-09-20 18:24:22.000 264 22469.26 178.64 41511.81 88888.00 2024-09-20 18:24:23.000 264 22469.27 178.62 41511.77 88888.00 2024-09-20 18:24:24.000 264 22469.28 178.68 41511.74 88888.00 2024-09-20 18:24:25.000 264 22469.29 178.75 41511.79 47585.45 2024-09-20 18:24:26.000 264 22469.33 178.73 41511.81 88888.00 2024-09-20 18:24:27.000 264 22469.34 178.67 41511.77 88888.00 2024-09-20 18:24:28.000 264 22469.32 178.65 41511.78 88888.00 2024-09-20 18:24:29.000 264 22469.32 178.65 41511.87 88888.00 2024-09-20 18:24:30.000 264 22469.34 178.59 41511.89 47585.50 2024-09-20 18:24:31.000 264 22469.37 178.57 41511.85 88888.00 2024-09-20 18:24:32.000 264 22469.40 178.58 41511.83 88888.00 2024-09-20 18:24:33.000 264 22469.40 178.60 41511.82 88888.00 2024-09-20 18:24:34.000 264 22469.41 178.58 41511.83 88888.00 2024-09-20 18:24:35.000 264 22469.42 178.59 41511.94 47585.48 2024-09-20 18:24:36.000 264 22469.43 178.66 41512.02 88888.00 2024-09-20 18:24:37.000 264 22469.40 178.68 41511.94 88888.00 2024-09-20 18:24:38.000 264 22469.33 178.65 41511.85 88888.00 2024-09-20 18:24:39.000 264 22469.26 178.61 41511.84 88888.00 2024-09-20 18:24:40.000 264 22469.21 178.54 41511.80 47585.45 2024-09-20 18:24:41.000 264 22469.19 178.51 41511.75 88888.00 2024-09-20 18:24:42.000 264 22469.20 178.55 41511.81 88888.00 2024-09-20 18:24:43.000 264 22469.24 178.56 41511.82 88888.00 2024-09-20 18:24:44.000 264 22469.32 178.59 41511.83 88888.00 2024-09-20 18:24:45.000 264 22469.39 178.66 41511.91 47585.51 2024-09-20 18:24:46.000 264 22469.35 178.59 41511.91 88888.00 2024-09-20 18:24:47.000 264 22469.32 178.50 41511.89 88888.00 2024-09-20 18:24:48.000 264 22469.34 178.52 41511.94 88888.00 2024-09-20 18:24:49.000 264 22469.33 178.51 41511.93 88888.00 2024-09-20 18:24:50.000 264 22469.28 178.48 41511.94 47585.46 2024-09-20 18:24:51.000 264 22469.25 178.45 41512.04 88888.00 2024-09-20 18:24:52.000 264 22469.26 178.43 41512.10 88888.00 2024-09-20 18:24:53.000 264 22469.31 178.46 41512.06 88888.00 2024-09-20 18:24:54.000 264 22469.34 178.57 41512.02 88888.00 2024-09-20 18:24:55.000 264 22469.34 178.67 41512.03 47585.47 2024-09-20 18:24:56.000 264 22469.31 178.64 41512.02 88888.00 2024-09-20 18:24:57.000 264 22469.26 178.50 41511.95 88888.00 2024-09-20 18:24:58.000 264 22469.27 178.43 41511.94 88888.00 2024-09-20 18:24:59.000 264 22469.31 178.46 41511.98 88888.00 2024-09-20 18:25:00.000 264 22469.28 178.43 41511.91 47585.47 2024-09-20 18:25:01.000 264 22469.26 178.38 41511.83 88888.00 2024-09-20 18:25:02.000 264 22469.29 178.40 41511.83 88888.00 2024-09-20 18:25:03.000 264 22469.32 178.51 41511.86 88888.00 2024-09-20 18:25:04.000 264 22469.31 178.58 41511.88 88888.00 2024-09-20 18:25:05.000 264 22469.27 178.55 41511.85 47585.40 2024-09-20 18:25:06.000 264 22469.24 178.50 41511.82 88888.00 2024-09-20 18:25:07.000 264 22469.21 178.47 41511.77 88888.00 2024-09-20 18:25:08.000 264 22469.13 178.40 41511.66 88888.00 2024-09-20 18:25:09.000 264 22469.08 178.39 41511.63 88888.00 2024-09-20 18:25:10.000 264 22469.11 178.45 41511.66 47585.41 2024-09-20 18:25:11.000 264 22469.15 178.47 41511.71 88888.00 2024-09-20 18:25:12.000 264 22469.15 178.45 41511.78 88888.00 2024-09-20 18:25:13.000 264 22469.12 178.45 41511.82 88888.00 2024-09-20 18:25:14.000 264 22469.09 178.49 41511.82 88888.00 2024-09-20 18:25:15.000 264 22469.11 178.59 41511.85 47585.37 2024-09-20 18:25:16.000 264 22469.14 178.61 41511.85 88888.00 2024-09-20 18:25:17.000 264 22469.15 178.55 41511.81 88888.00 2024-09-20 18:25:18.000 264 22469.19 178.55 41511.83 88888.00 2024-09-20 18:25:19.000 264 22469.20 178.54 41511.82 88888.00 2024-09-20 18:25:20.000 264 22469.12 178.52 41511.72 47585.39 2024-09-20 18:25:21.000 264 22469.02 178.53 41511.63 88888.00 2024-09-20 18:25:22.000 264 22468.99 178.51 41511.64 88888.00 2024-09-20 18:25:23.000 264 22469.01 178.48 41511.70 88888.00 2024-09-20 18:25:24.000 264 22469.03 178.49 41511.74 88888.00 2024-09-20 18:25:25.000 264 22469.02 178.50 41511.70 47585.35 2024-09-20 18:25:26.000 264 22469.00 178.51 41511.66 88888.00 2024-09-20 18:25:27.000 264 22469.04 178.56 41511.70 88888.00 2024-09-20 18:25:28.000 264 22469.06 178.59 41511.71 88888.00 2024-09-20 18:25:29.000 264 22469.02 178.59 41511.63 88888.00 2024-09-20 18:25:30.000 264 22469.00 178.56 41511.57 47585.37 2024-09-20 18:25:31.000 264 22469.00 178.51 41511.62 88888.00 2024-09-20 18:25:32.000 264 22469.02 178.54 41511.67 88888.00 2024-09-20 18:25:33.000 264 22469.03 178.59 41511.62 88888.00 2024-09-20 18:25:34.000 264 22469.03 178.60 41511.59 88888.00 2024-09-20 18:25:35.000 264 22469.06 178.59 41511.67 47585.34 2024-09-20 18:25:36.000 264 22469.09 178.50 41511.73 88888.00 2024-09-20 18:25:37.000 264 22469.06 178.41 41511.76 88888.00 2024-09-20 18:25:38.000 264 22469.03 178.44 41511.77 88888.00 2024-09-20 18:25:39.000 264 22469.03 178.53 41511.73 88888.00 2024-09-20 18:25:40.000 264 22469.03 178.56 41511.71 47585.39 2024-09-20 18:25:41.000 264 22469.00 178.55 41511.74 88888.00 2024-09-20 18:25:42.000 264 22468.99 178.58 41511.82 88888.00 2024-09-20 18:25:43.000 264 22469.05 178.65 41511.88 88888.00 2024-09-20 18:25:44.000 264 22469.17 178.76 41511.90 88888.00 2024-09-20 18:25:45.000 264 22469.25 178.85 41511.95 47585.43 2024-09-20 18:25:46.000 264 22469.16 178.78 41511.91 88888.00 2024-09-20 18:25:47.000 264 22469.06 178.58 41511.79 88888.00 2024-09-20 18:25:48.000 264 22469.08 178.47 41511.75 88888.00 2024-09-20 18:25:49.000 264 22469.12 178.48 41511.82 88888.00 2024-09-20 18:25:50.000 264 22469.12 178.52 41511.88 47585.39 2024-09-20 18:25:51.000 264 22469.12 178.54 41511.89 88888.00 2024-09-20 18:25:52.000 264 22469.15 178.57 41511.89 88888.00 2024-09-20 18:25:53.000 264 22469.17 178.63 41511.91 88888.00 2024-09-20 18:25:54.000 264 22469.14 178.66 41511.90 88888.00 2024-09-20 18:25:55.000 264 22469.07 178.66 41511.84 47585.42 2024-09-20 18:25:56.000 264 22468.98 178.62 41511.74 88888.00 2024-09-20 18:25:57.000 264 22468.93 178.55 41511.67 88888.00 2024-09-20 18:25:58.000 264 22468.95 178.53 41511.66 88888.00 2024-09-20 18:25:59.000 264 22469.00 178.59 41511.73 88888.00 2024-09-20 18:26:00.000 264 22468.99 178.65 41511.86 47585.36 2024-09-20 18:26:01.000 264 22468.96 178.65 41511.91 88888.00 2024-09-20 18:26:02.000 264 22468.98 178.67 41511.93 88888.00 2024-09-20 18:26:03.000 264 22468.99 178.68 41511.87 88888.00 2024-09-20 18:26:04.000 264 22468.92 178.59 41511.73 88888.00 2024-09-20 18:26:05.000 264 22468.88 178.53 41511.67 47585.39 2024-09-20 18:26:06.000 264 22468.98 178.61 41511.75 88888.00 2024-09-20 18:26:07.000 264 22469.07 178.69 41511.80 88888.00 2024-09-20 18:26:08.000 264 22469.08 178.68 41511.73 88888.00 2024-09-20 18:26:09.000 264 22469.07 178.69 41511.64 88888.00 2024-09-20 18:26:10.000 264 22469.05 178.74 41511.65 47585.42 2024-09-20 18:26:11.000 264 22469.05 178.74 41511.69 88888.00 2024-09-20 18:26:12.000 264 22469.07 178.63 41511.67 88888.00 2024-09-20 18:26:13.000 264 22469.07 178.49 41511.61 88888.00 2024-09-20 18:26:14.000 264 22469.07 178.47 41511.62 88888.00 2024-09-20 18:26:15.000 264 22469.09 178.60 41511.73 47585.38 2024-09-20 18:26:16.000 264 22469.11 178.74 41511.85 88888.00 2024-09-20 18:26:17.000 264 22469.13 178.80 41511.81 88888.00 2024-09-20 18:26:18.000 264 22469.12 178.81 41511.66 88888.00 2024-09-20 18:26:19.000 264 22469.06 178.81 41511.54 88888.00 2024-09-20 18:26:20.000 264 22468.95 178.73 41511.54 47585.37 2024-09-20 18:26:21.000 264 22468.93 178.62 41511.56 88888.00 2024-09-20 18:26:22.000 264 22468.96 178.58 41511.49 88888.00 2024-09-20 18:26:23.000 264 22468.92 178.61 41511.44 88888.00 2024-09-20 18:26:24.000 264 22468.88 178.72 41511.59 88888.00 2024-09-20 18:26:25.000 264 22468.90 178.81 41511.77 47585.35 2024-09-20 18:26:26.000 264 22468.95 178.82 41511.81 88888.00 2024-09-20 18:26:27.000 264 22468.97 178.78 41511.78 88888.00 2024-09-20 18:26:28.000 264 22468.93 178.73 41511.69 88888.00 2024-09-20 18:26:29.000 264 22468.92 178.71 41511.59 88888.00 2024-09-20 18:26:30.000 264 22468.95 178.74 41511.59 47585.34 2024-09-20 18:26:31.000 264 22468.94 178.76 41511.62 88888.00 2024-09-20 18:26:32.000 264 22468.89 178.72 41511.62 88888.00 2024-09-20 18:26:33.000 264 22468.91 178.70 41511.61 88888.00 2024-09-20 18:26:34.000 264 22469.01 178.75 41511.63 88888.00 2024-09-20 18:26:35.000 264 22469.06 178.82 41511.71 47585.41 2024-09-20 18:26:36.000 264 22469.03 178.81 41511.78 88888.00 2024-09-20 18:26:37.000 264 22468.97 178.75 41511.75 88888.00 2024-09-20 18:26:38.000 264 22468.92 178.77 41511.74 88888.00 2024-09-20 18:26:39.000 264 22468.90 178.83 41511.74 88888.00 2024-09-20 18:26:40.000 264 22468.89 178.84 41511.71 47585.35 2024-09-20 18:26:41.000 264 22468.92 178.89 41511.73 88888.00 2024-09-20 18:26:42.000 264 22468.94 178.96 41511.75 88888.00 2024-09-20 18:26:43.000 264 22468.93 178.96 41511.72 88888.00 2024-09-20 18:26:44.000 264 22468.91 178.88 41511.73 88888.00 2024-09-20 18:26:45.000 264 22468.88 178.78 41511.69 47585.39 2024-09-20 18:26:46.000 264 22468.84 178.74 41511.67 88888.00 2024-09-20 18:26:47.000 264 22468.82 178.74 41511.72 88888.00 2024-09-20 18:26:48.000 264 22468.78 178.71 41511.71 88888.00 2024-09-20 18:26:49.000 264 22468.78 178.71 41511.64 88888.00 2024-09-20 18:26:50.000 264 22468.85 178.82 41511.66 47585.33 2024-09-20 18:26:51.000 264 22468.90 178.93 41511.68 88888.00 2024-09-20 18:26:52.000 264 22468.87 178.94 41511.64 88888.00 2024-09-20 18:26:53.000 264 22468.81 178.85 41511.59 88888.00 2024-09-20 18:26:54.000 264 22468.84 178.79 41511.66 88888.00 2024-09-20 18:26:55.000 264 22468.90 178.79 41511.75 47585.39 2024-09-20 18:26:56.000 264 22468.86 178.77 41511.71 88888.00 2024-09-20 18:26:57.000 264 22468.82 178.80 41511.66 88888.00 2024-09-20 18:26:58.000 264 22468.82 178.86 41511.66 88888.00 2024-09-20 18:26:59.000 264 22468.78 178.79 41511.59 88888.00 2024-09-20 18:27:00.000 264 22468.79 178.73 41511.55 47585.32 2024-09-20 18:27:01.000 264 22468.84 178.76 41511.63 88888.00 2024-09-20 18:27:02.000 264 22468.79 178.77 41511.68 88888.00 2024-09-20 18:27:03.000 264 22468.68 178.74 41511.68 88888.00 2024-09-20 18:27:04.000 264 22468.65 178.72 41511.71 88888.00 2024-09-20 18:27:05.000 264 22468.70 178.77 41511.79 47585.35 2024-09-20 18:27:06.000 264 22468.76 178.83 41511.83 88888.00 2024-09-20 18:27:07.000 264 22468.77 178.85 41511.83 88888.00 2024-09-20 18:27:08.000 264 22468.75 178.84 41511.79 88888.00 2024-09-20 18:27:09.000 264 22468.72 178.80 41511.69 88888.00 2024-09-20 18:27:10.000 264 22468.69 178.76 41511.62 47585.37 2024-09-20 18:27:11.000 264 22468.67 178.74 41511.60 88888.00 2024-09-20 18:27:12.000 264 22468.66 178.74 41511.59 88888.00 2024-09-20 18:27:13.000 264 22468.65 178.73 41511.59 88888.00 2024-09-20 18:27:14.000 264 22468.69 178.75 41511.68 88888.00 2024-09-20 18:27:15.000 264 22468.81 178.85 41511.81 47585.37 2024-09-20 18:27:16.000 264 22468.92 178.95 41511.87 88888.00 2024-09-20 18:27:17.000 264 22468.91 178.95 41511.84 88888.00 2024-09-20 18:27:18.000 264 22468.87 178.89 41511.77 88888.00 2024-09-20 18:27:19.000 264 22468.88 178.84 41511.75 88888.00 2024-09-20 18:27:20.000 264 22468.90 178.83 41511.81 47585.41 2024-09-20 18:27:21.000 264 22468.88 178.82 41511.83 88888.00 2024-09-20 18:27:22.000 264 22468.85 178.86 41511.82 88888.00 2024-09-20 18:27:23.000 264 22468.87 178.94 41511.81 88888.00 2024-09-20 18:27:24.000 264 22468.88 178.94 41511.79 88888.00 2024-09-20 18:27:25.000 264 22468.88 178.92 41511.79 47585.34 2024-09-20 18:27:26.000 264 22468.92 178.94 41511.82 88888.00 2024-09-20 18:27:27.000 264 22468.93 178.94 41511.83 88888.00 2024-09-20 18:27:28.000 264 22468.91 178.88 41511.85 88888.00 2024-09-20 18:27:29.000 264 22468.89 178.87 41511.87 88888.00 2024-09-20 18:27:30.000 264 22468.92 178.94 41511.89 47585.40 2024-09-20 18:27:31.000 264 22468.98 179.00 41511.90 88888.00 2024-09-20 18:27:32.000 264 22468.98 179.00 41511.86 88888.00 2024-09-20 18:27:33.000 264 22468.93 179.00 41511.79 88888.00 2024-09-20 18:27:34.000 264 22468.89 179.05 41511.69 88888.00 2024-09-20 18:27:35.000 264 22468.83 179.08 41511.63 47585.39 2024-09-20 18:27:36.000 264 22468.79 179.06 41511.64 88888.00 2024-09-20 18:27:37.000 264 22468.81 179.05 41511.75 88888.00 2024-09-20 18:27:38.000 264 22468.85 179.05 41511.88 88888.00 2024-09-20 18:27:39.000 264 22468.90 179.10 41511.98 88888.00 2024-09-20 18:27:40.000 264 22468.94 179.19 41512.06 47585.33 2024-09-20 18:27:41.000 264 22468.97 179.24 41512.06 88888.00 2024-09-20 18:27:42.000 264 22468.95 179.20 41511.96 88888.00 2024-09-20 18:27:43.000 264 22468.88 179.08 41511.81 88888.00 2024-09-20 18:27:44.000 264 22468.80 178.97 41511.69 88888.00 2024-09-20 18:27:45.000 264 22468.74 178.92 41511.66 47585.33 2024-09-20 18:27:46.000 264 22468.72 178.97 41511.69 88888.00 2024-09-20 18:27:47.000 264 22468.72 179.08 41511.78 88888.00 2024-09-20 18:27:48.000 264 22468.73 179.16 41511.87 88888.00 2024-09-20 18:27:49.000 264 22468.69 179.19 41511.89 88888.00 2024-09-20 18:27:50.000 264 22468.60 179.19 41511.90 47585.27 2024-09-20 18:27:51.000 264 22468.56 179.13 41511.89 88888.00 2024-09-20 18:27:52.000 264 22468.56 179.01 41511.81 88888.00 2024-09-20 18:27:53.000 264 22468.56 178.94 41511.71 88888.00 2024-09-20 18:27:54.000 264 22468.55 178.97 41511.70 88888.00 2024-09-20 18:27:55.000 264 22468.56 178.99 41511.78 47585.30 2024-09-20 18:27:56.000 264 22468.60 179.02 41511.86 88888.00 2024-09-20 18:27:57.000 264 22468.65 179.07 41511.86 88888.00 2024-09-20 18:27:58.000 264 22468.64 179.07 41511.79 88888.00 2024-09-20 18:27:59.000 264 22468.56 179.05 41511.70 88888.00 2024-09-20 18:28:00.000 264 22468.48 179.06 41511.66 47585.21 2024-09-20 18:28:01.000 264 22468.42 179.06 41511.66 88888.00 2024-09-20 18:28:02.000 264 22468.40 178.99 41511.67 88888.00 2024-09-20 18:28:03.000 264 22468.44 178.96 41511.69 88888.00 2024-09-20 18:28:04.000 264 22468.56 179.05 41511.80 88888.00 2024-09-20 18:28:05.000 264 22468.65 179.18 41511.94 47585.26 2024-09-20 18:28:06.000 264 22468.65 179.27 41512.01 88888.00 2024-09-20 18:28:07.000 264 22468.58 179.28 41511.94 88888.00 2024-09-20 18:28:08.000 264 22468.51 179.16 41511.79 88888.00 2024-09-20 18:28:09.000 264 22468.53 179.02 41511.71 88888.00 2024-09-20 18:28:10.000 264 22468.62 178.99 41511.75 47585.28 2024-09-20 18:28:11.000 264 22468.64 179.01 41511.73 88888.00 2024-09-20 18:28:12.000 264 22468.65 179.05 41511.73 88888.00 2024-09-20 18:28:13.000 264 22468.68 179.12 41511.82 88888.00 2024-09-20 18:28:14.000 264 22468.65 179.16 41511.86 88888.00 2024-09-20 18:28:15.000 264 22468.59 179.16 41511.84 47585.25 2024-09-20 18:28:16.000 264 22468.58 179.17 41511.84 88888.00 2024-09-20 18:28:17.000 264 22468.60 179.12 41511.77 88888.00 2024-09-20 18:28:18.000 264 22468.60 179.03 41511.66 88888.00 2024-09-20 18:28:19.000 264 22468.58 178.98 41511.59 88888.00 2024-09-20 18:28:20.000 264 22468.58 179.00 41511.58 47585.35 2024-09-20 18:28:21.000 264 22468.65 179.03 41511.65 88888.00 2024-09-20 18:28:22.000 264 22468.67 178.99 41511.68 88888.00 2024-09-20 18:28:23.000 264 22468.65 178.94 41511.68 88888.00 2024-09-20 18:28:24.000 264 22468.67 178.93 41511.72 88888.00 2024-09-20 18:28:25.000 264 22468.68 178.94 41511.78 47585.30 2024-09-20 18:28:26.000 264 22468.69 178.97 41511.84 88888.00 2024-09-20 18:28:27.000 264 22468.69 178.97 41511.82 88888.00 2024-09-20 18:28:28.000 264 22468.68 178.94 41511.76 88888.00 2024-09-20 18:28:29.000 264 22468.68 178.98 41511.78 88888.00 2024-09-20 18:28:30.000 264 22468.72 179.06 41511.87 47585.33 2024-09-20 18:28:31.000 264 22468.76 179.10 41511.96 88888.00 2024-09-20 18:28:32.000 264 22468.71 179.10 41511.91 88888.00 2024-09-20 18:28:33.000 264 22468.62 179.07 41511.73 88888.00 2024-09-20 18:28:34.000 264 22468.63 179.04 41511.63 88888.00 2024-09-20 18:28:35.000 264 22468.69 179.06 41511.68 47585.31 2024-09-20 18:28:36.000 264 22468.72 179.10 41511.77 88888.00 2024-09-20 18:28:37.000 264 22468.74 179.16 41511.84 88888.00 2024-09-20 18:28:38.000 264 22468.75 179.20 41511.89 88888.00 2024-09-20 18:28:39.000 264 22468.74 179.24 41511.93 88888.00 2024-09-20 18:28:40.000 264 22468.71 179.30 41511.93 47585.32 2024-09-20 18:28:41.000 264 22468.63 179.30 41511.88 88888.00 2024-09-20 18:28:42.000 264 22468.53 179.16 41511.76 88888.00 2024-09-20 18:28:43.000 264 22468.48 179.03 41511.68 88888.00 2024-09-20 18:28:44.000 264 22468.50 179.07 41511.71 88888.00 2024-09-20 18:28:45.000 264 22468.55 179.24 41511.84 47585.27 2024-09-20 18:28:46.000 264 22468.56 179.34 41511.90 88888.00 2024-09-20 18:28:47.000 264 22468.56 179.32 41511.90 88888.00 2024-09-20 18:28:48.000 264 22468.61 179.32 41511.89 88888.00 2024-09-20 18:28:49.000 264 22468.64 179.33 41511.85 88888.00 2024-09-20 18:28:50.000 264 22468.64 179.33 41511.83 47585.28 2024-09-20 18:28:51.000 264 22468.66 179.33 41511.82 88888.00 2024-09-20 18:28:52.000 264 22468.66 179.33 41511.87 88888.00 2024-09-20 18:28:53.000 264 22468.65 179.35 41511.97 88888.00 2024-09-20 18:28:54.000 264 22468.66 179.33 41512.00 88888.00 2024-09-20 18:28:55.000 264 22468.68 179.29 41511.96 47585.31 2024-09-20 18:28:56.000 264 22468.69 179.32 41511.91 88888.00 2024-09-20 18:28:57.000 264 22468.66 179.37 41511.82 88888.00 2024-09-20 18:28:58.000 264 22468.61 179.37 41511.74 88888.00 2024-09-20 18:28:59.000 264 22468.62 179.39 41511.75 88888.00 2024-09-20 18:29:00.000 264 22468.65 179.42 41511.74 47585.31 2024-09-20 18:29:01.000 264 22468.62 179.44 41511.73 88888.00 2024-09-20 18:29:02.000 264 22468.64 179.50 41511.86 88888.00 2024-09-20 18:29:03.000 264 22468.71 179.57 41511.96 88888.00 2024-09-20 18:29:04.000 264 22468.69 179.52 41511.91 88888.00 2024-09-20 18:29:05.000 264 22468.65 179.45 41511.84 47585.36 2024-09-20 18:29:06.000 264 22468.65 179.44 41511.82 88888.00 2024-09-20 18:29:07.000 264 22468.65 179.44 41511.81 88888.00 2024-09-20 18:29:08.000 264 22468.65 179.48 41511.81 88888.00 2024-09-20 18:29:09.000 264 22468.71 179.56 41511.91 88888.00 2024-09-20 18:29:10.000 264 22468.76 179.60 41512.02 47585.32 2024-09-20 18:29:11.000 264 22468.71 179.60 41511.96 88888.00 2024-09-20 18:29:12.000 264 22468.65 179.58 41511.83 88888.00 2024-09-20 18:29:13.000 264 22468.63 179.58 41511.79 88888.00 2024-09-20 18:29:14.000 264 22468.61 179.55 41511.78 88888.00 2024-09-20 18:29:15.000 264 22468.56 179.48 41511.70 47585.30 2024-09-20 18:29:16.000 264 22468.52 179.47 41511.61 88888.00 2024-09-20 18:29:17.000 264 22468.50 179.52 41511.57 88888.00 2024-09-20 18:29:18.000 264 22468.49 179.57 41511.62 88888.00 2024-09-20 18:29:19.000 264 22468.51 179.59 41511.73 88888.00 2024-09-20 18:29:20.000 264 22468.53 179.59 41511.81 47585.29 2024-09-20 18:29:21.000 264 22468.53 179.56 41511.83 88888.00 2024-09-20 18:29:22.000 264 22468.51 179.50 41511.81 88888.00 2024-09-20 18:29:23.000 264 22468.47 179.45 41511.72 88888.00 2024-09-20 18:29:24.000 264 22468.45 179.43 41511.62 88888.00 2024-09-20 18:29:25.000 264 22468.47 179.42 41511.59 47585.33 2024-09-20 18:29:26.000 264 22468.53 179.41 41511.60 88888.00 2024-09-20 18:29:27.000 264 22468.64 179.46 41511.68 88888.00 2024-09-20 18:29:28.000 264 22468.72 179.55 41511.79 88888.00 2024-09-20 18:29:29.000 264 22468.75 179.59 41511.83 88888.00 2024-09-20 18:29:30.000 264 22468.76 179.54 41511.80 47585.41 2024-09-20 18:29:31.000 264 22468.76 179.45 41511.74 88888.00 2024-09-20 18:29:32.000 264 22468.76 179.41 41511.75 88888.00 2024-09-20 18:29:33.000 264 22468.79 179.43 41511.82 88888.00 2024-09-20 18:29:34.000 264 22468.78 179.45 41511.82 88888.00 2024-09-20 18:29:35.000 264 22468.76 179.47 41511.82 47585.42 2024-09-20 18:29:36.000 264 22468.79 179.51 41511.89 88888.00 2024-09-20 18:29:37.000 264 22468.85 179.60 41511.93 88888.00 2024-09-20 18:29:38.000 264 22468.85 179.66 41511.86 88888.00 2024-09-20 18:29:39.000 264 22468.85 179.61 41511.76 88888.00 2024-09-20 18:29:40.000 264 22468.87 179.58 41511.79 47585.38 2024-09-20 18:29:41.000 264 22468.84 179.56 41511.87 88888.00 2024-09-20 18:29:42.000 264 22468.78 179.54 41511.87 88888.00 2024-09-20 18:29:43.000 264 22468.79 179.60 41511.91 88888.00 2024-09-20 18:29:44.000 264 22468.83 179.72 41512.02 88888.00 2024-09-20 18:29:45.000 264 22468.85 179.78 41512.02 47585.39 2024-09-20 18:29:46.000 264 22468.81 179.73 41511.94 88888.00 2024-09-20 18:29:47.000 264 22468.74 179.69 41511.93 88888.00 2024-09-20 18:29:48.000 264 22468.67 179.66 41511.93 88888.00 2024-09-20 18:29:49.000 264 22468.65 179.62 41511.89 88888.00 2024-09-20 18:29:50.000 264 22468.70 179.63 41511.93 47585.41 2024-09-20 18:29:51.000 264 22468.78 179.67 41512.02 88888.00 2024-09-20 18:29:52.000 264 22468.81 179.70 41512.06 88888.00 2024-09-20 18:29:53.000 264 22468.81 179.73 41512.05 88888.00 2024-09-20 18:29:54.000 264 22468.81 179.75 41512.10 88888.00 2024-09-20 18:29:55.000 264 22468.81 179.72 41512.21 47585.45 2024-09-20 18:29:56.000 264 22468.78 179.67 41512.26 88888.00 2024-09-20 18:29:57.000 264 22468.73 179.62 41512.18 88888.00 2024-09-20 18:29:58.000 264 22468.71 179.56 41512.11 88888.00 2024-09-20 18:29:59.000 264 22468.74 179.56 41512.11 88888.00 2024-09-20 18:30:00.000 264 22468.81 179.66 41512.13 47585.42 2024-09-20 18:30:01.000 264 22468.84 179.74 41512.10 88888.00 2024-09-20 18:30:02.000 264 22468.85 179.71 41512.07 88888.00 2024-09-20 18:30:03.000 264 22468.87 179.69 41512.15 88888.00 2024-09-20 18:30:04.000 264 22468.85 179.64 41512.19 88888.00 2024-09-20 18:30:05.000 264 22468.81 179.51 41512.13 47585.50 2024-09-20 18:30:06.000 264 22468.78 179.44 41512.09 88888.00 2024-09-20 18:30:07.000 264 22468.81 179.52 41512.12 88888.00 2024-09-20 18:30:08.000 264 22468.87 179.67 41512.19 88888.00 2024-09-20 18:30:09.000 264 22468.92 179.77 41512.24 88888.00 2024-09-20 18:30:10.000 264 22468.90 179.72 41512.19 47585.45 2024-09-20 18:30:11.000 264 22468.86 179.62 41512.14 88888.00 2024-09-20 18:30:12.000 264 22468.82 179.52 41512.07 88888.00 2024-09-20 18:30:13.000 264 22468.78 179.46 41512.00 88888.00 2024-09-20 18:30:14.000 264 22468.80 179.47 41511.99 88888.00 2024-09-20 18:30:15.000 264 22468.85 179.54 41512.04 47585.51 2024-09-20 18:30:16.000 264 22468.88 179.54 41512.07 88888.00 2024-09-20 18:30:17.000 264 22468.87 179.48 41512.05 88888.00 2024-09-20 18:30:18.000 264 22468.86 179.47 41511.98 88888.00 2024-09-20 18:30:19.000 264 22468.88 179.52 41511.98 88888.00 2024-09-20 18:30:20.000 264 22468.89 179.54 41512.06 47585.53 2024-09-20 18:30:21.000 264 22468.86 179.51 41512.06 88888.00 2024-09-20 18:30:22.000 264 22468.86 179.53 41511.99 88888.00 2024-09-20 18:30:23.000 264 22468.88 179.57 41511.95 88888.00 2024-09-20 18:30:24.000 264 22468.84 179.53 41511.96 88888.00 2024-09-20 18:30:25.000 264 22468.81 179.48 41511.98 47585.52 2024-09-20 18:30:26.000 264 22468.82 179.56 41512.03 88888.00 2024-09-20 18:30:27.000 264 22468.88 179.72 41512.14 88888.00 2024-09-20 18:30:28.000 264 22468.86 179.78 41512.18 88888.00 2024-09-20 18:30:29.000 264 22468.78 179.75 41512.11 88888.00 2024-09-20 18:30:30.000 264 22468.73 179.68 41512.06 47585.45 2024-09-20 18:30:31.000 264 22468.74 179.66 41512.08 88888.00 2024-09-20 18:30:32.000 264 22468.72 179.65 41512.08 88888.00 2024-09-20 18:30:33.000 264 22468.70 179.66 41512.07 88888.00 2024-09-20 18:30:34.000 264 22468.69 179.72 41512.11 88888.00 2024-09-20 18:30:35.000 264 22468.66 179.78 41512.14 47585.40 2024-09-20 18:30:36.000 264 22468.69 179.85 41512.19 88888.00 2024-09-20 18:30:37.000 264 22468.75 179.89 41512.23 88888.00 2024-09-20 18:30:38.000 264 22468.69 179.82 41512.15 88888.00 2024-09-20 18:30:39.000 264 22468.57 179.73 41512.04 88888.00 2024-09-20 18:30:40.000 264 22468.56 179.76 41512.02 47585.39 2024-09-20 18:30:41.000 264 22468.62 179.84 41512.09 88888.00 2024-09-20 18:30:42.000 264 22468.68 179.93 41512.18 88888.00 2024-09-20 18:30:43.000 264 22468.72 180.03 41512.20 88888.00 2024-09-20 18:30:44.000 264 22468.69 180.03 41512.10 88888.00 2024-09-20 18:30:45.000 264 22468.63 179.95 41512.04 47585.40 2024-09-20 18:30:46.000 264 22468.58 179.91 41512.07 88888.00 2024-09-20 18:30:47.000 264 22468.55 179.94 41512.09 88888.00 2024-09-20 18:30:48.000 264 22468.52 180.00 41512.06 88888.00 2024-09-20 18:30:49.000 264 22468.48 180.06 41512.06 88888.00 2024-09-20 18:30:50.000 264 22468.45 180.10 41512.11 47585.42 2024-09-20 18:30:51.000 264 22468.45 180.11 41512.15 88888.00 2024-09-20 18:30:52.000 264 22468.47 180.05 41512.15 88888.00 2024-09-20 18:30:53.000 264 22468.46 180.01 41512.14 88888.00 2024-09-20 18:30:54.000 264 22468.40 180.00 41512.06 88888.00 2024-09-20 18:30:55.000 264 22468.33 179.96 41511.95 47585.36 2024-09-20 18:30:56.000 264 22468.35 180.00 41512.04 88888.00 2024-09-20 18:30:57.000 264 22468.43 180.05 41512.20 88888.00 2024-09-20 18:30:58.000 264 22468.47 180.04 41512.25 88888.00 2024-09-20 18:30:59.000 264 22468.47 180.11 41512.31 88888.00 2024-09-20 18:31:00.000 264 22468.47 180.19 41512.39 47585.42 2024-09-20 18:31:01.000 264 22468.47 180.15 41512.36 88888.00 2024-09-20 18:31:02.000 264 22468.51 180.08 41512.26 88888.00 2024-09-20 18:31:03.000 264 22468.53 180.08 41512.23 88888.00 2024-09-20 18:31:04.000 264 22468.51 180.09 41512.28 88888.00 2024-09-20 18:31:05.000 264 22468.53 180.10 41512.36 47585.42 2024-09-20 18:31:06.000 264 22468.57 180.09 41512.41 88888.00 2024-09-20 18:31:07.000 264 22468.59 180.08 41512.39 88888.00 2024-09-20 18:31:08.000 264 22468.59 180.07 41512.30 88888.00 2024-09-20 18:31:09.000 264 22468.56 180.05 41512.18 88888.00 2024-09-20 18:31:10.000 264 22468.54 180.04 41512.14 47585.48 2024-09-20 18:31:11.000 264 22468.59 180.06 41512.18 88888.00 2024-09-20 18:31:12.000 264 22468.66 180.07 41512.24 88888.00 2024-09-20 18:31:13.000 264 22468.69 180.05 41512.19 88888.00 2024-09-20 18:31:14.000 264 22468.65 180.03 41512.03 88888.00 2024-09-20 18:31:15.000 264 22468.58 180.06 41511.96 47585.48 2024-09-20 18:31:16.000 264 22468.53 180.16 41512.01 88888.00 2024-09-20 18:31:17.000 264 22468.53 180.26 41512.02 88888.00 2024-09-20 18:31:18.000 264 22468.53 180.28 41511.98 88888.00 2024-09-20 18:31:19.000 264 22468.47 180.24 41511.94 88888.00 2024-09-20 18:31:20.000 264 22468.37 180.16 41511.91 47585.43 2024-09-20 18:31:21.000 264 22468.32 180.09 41511.86 88888.00 2024-09-20 18:31:22.000 264 22468.35 180.10 41511.89 88888.00 2024-09-20 18:31:23.000 264 22468.42 180.14 41512.01 88888.00 2024-09-20 18:31:24.000 264 22468.44 180.16 41512.14 88888.00 2024-09-20 18:31:25.000 264 22468.42 180.18 41512.19 47585.47 2024-09-20 18:31:26.000 264 22468.41 180.19 41512.15 88888.00 2024-09-20 18:31:27.000 264 22468.44 180.21 41512.06 88888.00 2024-09-20 18:31:28.000 264 22468.42 180.18 41511.97 88888.00 2024-09-20 18:31:29.000 264 22468.39 180.09 41511.94 88888.00 2024-09-20 18:31:30.000 264 22468.44 180.06 41512.00 47585.49 2024-09-20 18:31:31.000 264 22468.52 180.14 41512.11 88888.00 2024-09-20 18:31:32.000 264 22468.56 180.26 41512.14 88888.00 2024-09-20 18:31:33.000 264 22468.58 180.30 41512.10 88888.00 2024-09-20 18:31:34.000 264 22468.64 180.25 41512.04 88888.00 2024-09-20 18:31:35.000 264 22468.65 180.21 41511.96 47585.50 2024-09-20 18:31:36.000 264 22468.58 180.18 41511.90 88888.00 2024-09-20 18:31:37.000 264 22468.52 180.17 41511.94 88888.00 2024-09-20 18:31:38.000 264 22468.57 180.21 41511.99 88888.00 2024-09-20 18:31:39.000 264 22468.62 180.23 41511.98 88888.00 2024-09-20 18:31:40.000 264 22468.64 180.25 41512.01 47585.52 2024-09-20 18:31:41.000 264 22468.62 180.31 41512.09 88888.00 2024-09-20 18:31:42.000 264 22468.60 180.30 41512.10 88888.00 2024-09-20 18:31:43.000 264 22468.60 180.30 41512.10 88888.00 2024-09-20 18:31:44.000 264 22468.57 180.29 41512.09 88888.00 2024-09-20 18:31:45.000 264 22468.48 180.22 41511.96 47585.48 2024-09-20 18:31:46.000 264 22468.46 180.18 41511.91 88888.00 2024-09-20 18:31:47.000 264 22468.49 180.16 41512.01 88888.00 2024-09-20 18:31:48.000 264 22468.49 180.10 41512.12 88888.00 2024-09-20 18:31:49.000 264 22468.50 180.12 41512.15 88888.00 2024-09-20 18:31:50.000 264 22468.55 180.22 41512.16 47585.54 2024-09-20 18:31:51.000 264 22468.60 180.29 41512.17 88888.00 2024-09-20 18:31:52.000 264 22468.60 180.29 41512.17 88888.00 2024-09-20 18:31:53.000 264 22468.51 180.22 41512.06 88888.00 2024-09-20 18:31:54.000 264 22468.45 180.16 41511.94 88888.00 2024-09-20 18:31:55.000 264 22468.51 180.15 41511.96 47585.54 2024-09-20 18:31:56.000 264 22468.62 180.21 41512.09 88888.00 2024-09-20 18:31:57.000 264 22468.66 180.30 41512.19 88888.00 2024-09-20 18:31:58.000 264 22468.66 180.35 41512.26 88888.00 2024-09-20 18:31:59.000 264 22468.68 180.34 41512.28 88888.00 2024-09-20 18:32:00.000 264 22468.65 180.27 41512.22 47585.54 2024-09-20 18:32:01.000 264 22468.57 180.15 41512.12 88888.00 2024-09-20 18:32:02.000 264 22468.53 180.09 41512.06 88888.00 2024-09-20 18:32:03.000 264 22468.60 180.15 41512.11 88888.00 2024-09-20 18:32:04.000 264 22468.68 180.18 41512.14 88888.00 2024-09-20 18:32:05.000 264 22468.74 180.16 41512.14 47585.58 2024-09-20 18:32:06.000 264 22468.79 180.17 41512.15 88888.00 2024-09-20 18:32:07.000 264 22468.81 180.22 41512.21 88888.00 2024-09-20 18:32:08.000 264 22468.79 180.27 41512.24 88888.00 2024-09-20 18:32:09.000 264 22468.74 180.24 41512.12 88888.00 2024-09-20 18:32:10.000 264 22468.71 180.14 41511.94 47585.53 2024-09-20 18:32:11.000 264 22468.71 180.11 41511.94 88888.00 2024-09-20 18:32:12.000 264 22468.71 180.16 41512.10 88888.00 2024-09-20 18:32:13.000 264 22468.71 180.22 41512.25 88888.00 2024-09-20 18:32:14.000 264 22468.76 180.27 41512.35 88888.00 2024-09-20 18:32:15.000 264 22468.81 180.28 41512.43 47585.62 2024-09-20 18:32:16.000 264 22468.79 180.23 41512.43 88888.00 2024-09-20 18:32:17.000 264 22468.73 180.18 41512.30 88888.00 2024-09-20 18:32:18.000 264 22468.71 180.17 41512.20 88888.00 2024-09-20 18:32:19.000 264 22468.74 180.18 41512.21 88888.00 2024-09-20 18:32:20.000 264 22468.71 180.14 41512.19 47585.66 2024-09-20 18:32:21.000 264 22468.61 180.07 41512.11 88888.00 2024-09-20 18:32:22.000 264 22468.60 180.12 41512.10 88888.00 2024-09-20 18:32:23.000 264 22468.71 180.26 41512.13 88888.00 2024-09-20 18:32:24.000 264 22468.75 180.23 41512.09 88888.00 2024-09-20 18:32:25.000 264 22468.69 180.10 41511.99 47585.59 2024-09-20 18:32:26.000 264 22468.66 180.08 41511.94 88888.00 2024-09-20 18:32:27.000 264 22468.65 180.13 41511.95 88888.00 2024-09-20 18:32:28.000 264 22468.63 180.18 41512.05 88888.00 2024-09-20 18:32:29.000 264 22468.61 180.19 41512.15 88888.00 2024-09-20 18:32:30.000 264 22468.61 180.19 41512.19 47585.57 2024-09-20 18:32:31.000 264 22468.59 180.18 41512.10 88888.00 2024-09-20 18:32:32.000 264 22468.58 180.15 41511.98 88888.00 2024-09-20 18:32:33.000 264 22468.60 180.11 41511.98 88888.00 2024-09-20 18:32:34.000 264 22468.57 180.10 41511.96 88888.00 2024-09-20 18:32:35.000 264 22468.47 180.13 41511.96 47585.58 2024-09-20 18:32:36.000 264 22468.41 180.19 41512.07 88888.00 2024-09-20 18:32:37.000 264 22468.40 180.22 41512.13 88888.00 2024-09-20 18:32:38.000 264 22468.40 180.20 41512.10 88888.00 2024-09-20 18:32:39.000 264 22468.41 180.22 41512.11 88888.00 2024-09-20 18:32:40.000 264 22468.41 180.22 41512.15 47585.51 2024-09-20 18:32:41.000 264 22468.42 180.18 41512.18 88888.00 2024-09-20 18:32:42.000 264 22468.38 180.13 41512.18 88888.00 2024-09-20 18:32:43.000 264 22468.27 180.08 41512.12 88888.00 2024-09-20 18:32:44.000 264 22468.20 180.04 41512.06 88888.00 2024-09-20 18:32:45.000 264 22468.22 180.03 41512.09 47585.54 2024-09-20 18:32:46.000 264 22468.26 180.04 41512.14 88888.00 2024-09-20 18:32:47.000 264 22468.31 180.08 41512.16 88888.00 2024-09-20 18:32:48.000 264 22468.36 180.11 41512.11 88888.00 2024-09-20 18:32:49.000 264 22468.37 180.08 41512.06 88888.00 2024-09-20 18:32:50.000 264 22468.35 180.01 41512.10 47585.57 2024-09-20 18:32:51.000 264 22468.36 179.93 41512.14 88888.00 2024-09-20 18:32:52.000 264 22468.35 179.88 41512.11 88888.00 2024-09-20 18:32:53.000 264 22468.34 179.89 41512.04 88888.00 2024-09-20 18:32:54.000 264 22468.37 179.90 41512.04 88888.00 2024-09-20 18:32:55.000 264 22468.40 179.94 41512.12 47585.60 2024-09-20 18:32:56.000 264 22468.44 180.01 41512.18 88888.00 2024-09-20 18:32:57.000 264 22468.51 180.02 41512.19 88888.00 2024-09-20 18:32:58.000 264 22468.58 180.03 41512.18 88888.00 2024-09-20 18:32:59.000 264 22468.60 180.02 41512.18 88888.00 2024-09-20 18:33:00.000 264 22468.59 179.95 41512.16 47585.62 2024-09-20 18:33:01.000 264 22468.63 179.93 41512.14 88888.00 2024-09-20 18:33:02.000 264 22468.69 179.97 41512.10 88888.00 2024-09-20 18:33:03.000 264 22468.69 180.05 41512.03 88888.00 2024-09-20 18:33:04.000 264 22468.63 180.14 41512.00 88888.00 2024-09-20 18:33:05.000 264 22468.55 180.16 41512.00 47585.55 2024-09-20 18:33:06.000 264 22468.54 180.17 41512.03 88888.00 2024-09-20 18:33:07.000 264 22468.61 180.22 41512.03 88888.00 2024-09-20 18:33:08.000 264 22468.65 180.25 41512.03 88888.00 2024-09-20 18:33:09.000 264 22468.66 180.25 41512.06 88888.00 2024-09-20 18:33:10.000 264 22468.63 180.25 41512.05 47585.58 2024-09-20 18:33:11.000 264 22468.57 180.25 41512.06 88888.00 2024-09-20 18:33:12.000 264 22468.53 180.27 41512.16 88888.00 2024-09-20 18:33:13.000 264 22468.53 180.33 41512.25 88888.00 2024-09-20 18:33:14.000 264 22468.52 180.39 41512.26 88888.00 2024-09-20 18:33:15.000 264 22468.49 180.36 41512.21 47585.58 2024-09-20 18:33:16.000 264 22468.46 180.24 41512.09 88888.00 2024-09-20 18:33:17.000 264 22468.45 180.19 41512.03 88888.00 2024-09-20 18:33:18.000 264 22468.43 180.25 41512.10 88888.00 2024-09-20 18:33:19.000 264 22468.38 180.26 41512.14 88888.00 2024-09-20 18:33:20.000 264 22468.35 180.24 41512.14 47585.58 2024-09-20 18:33:21.000 264 22468.37 180.25 41512.16 88888.00 2024-09-20 18:33:22.000 264 22468.42 180.22 41512.24 88888.00 2024-09-20 18:33:23.000 264 22468.45 180.22 41512.32 88888.00 2024-09-20 18:33:24.000 264 22468.42 180.22 41512.27 88888.00 2024-09-20 18:33:25.000 264 22468.38 180.14 41512.12 47585.61 2024-09-20 18:33:26.000 264 22468.42 180.12 41512.06 88888.00 2024-09-20 18:33:27.000 264 22468.47 180.14 41512.09 88888.00 2024-09-20 18:33:28.000 264 22468.43 180.12 41512.06 88888.00 2024-09-20 18:33:29.000 264 22468.39 180.10 41512.02 88888.00 2024-09-20 18:33:30.000 264 22468.42 180.12 41512.04 47585.56 2024-09-20 18:33:31.000 264 22468.46 180.10 41512.06 88888.00 2024-09-20 18:33:32.000 264 22468.45 180.02 41511.97 88888.00 2024-09-20 18:33:33.000 264 22468.45 180.01 41511.94 88888.00 2024-09-20 18:33:34.000 264 22468.48 180.12 41512.05 88888.00 2024-09-20 18:33:35.000 264 22468.51 180.13 41512.02 47585.63 2024-09-20 18:33:36.000 264 22468.51 180.09 41511.91 88888.00 2024-09-20 18:33:37.000 264 22468.54 180.16 41511.96 88888.00 2024-09-20 18:33:38.000 264 22468.58 180.26 41512.06 88888.00 2024-09-20 18:33:39.000 264 22468.60 180.26 41512.08 88888.00 2024-09-20 18:33:40.000 264 22468.57 180.22 41512.05 47585.65 2024-09-20 18:33:41.000 264 22468.50 180.21 41512.03 88888.00 2024-09-20 18:33:42.000 264 22468.51 180.23 41512.09 88888.00 2024-09-20 18:33:43.000 264 22468.56 180.21 41512.16 88888.00 2024-09-20 18:33:44.000 264 22468.57 180.13 41512.14 88888.00 2024-09-20 18:33:45.000 264 22468.58 180.13 41512.15 47585.63 2024-09-20 18:33:46.000 264 22468.67 180.21 41512.27 88888.00 2024-09-20 18:33:47.000 264 22468.72 180.23 41512.34 88888.00 2024-09-20 18:33:48.000 264 22468.67 180.20 41512.29 88888.00 2024-09-20 18:33:49.000 264 22468.55 180.18 41512.16 88888.00 2024-09-20 18:33:50.000 264 22468.52 180.21 41512.09 47585.69 2024-09-20 18:33:51.000 264 22468.58 180.28 41512.12 88888.00 2024-09-20 18:33:52.000 264 22468.57 180.30 41512.14 88888.00 2024-09-20 18:33:53.000 264 22468.50 180.30 41512.10 88888.00 2024-09-20 18:33:54.000 264 22468.45 180.31 41512.06 88888.00 2024-09-20 18:33:55.000 264 22468.45 180.28 41512.11 47585.65 2024-09-20 18:33:56.000 264 22468.48 180.25 41512.15 88888.00 2024-09-20 18:33:57.000 264 22468.53 180.28 41512.16 88888.00 2024-09-20 18:33:58.000 264 22468.55 180.26 41512.16 88888.00 2024-09-20 18:33:59.000 264 22468.53 180.22 41512.14 88888.00 2024-09-20 18:34:00.000 264 22468.56 180.29 41512.16 47585.68 2024-09-20 18:34:01.000 264 22468.63 180.38 41512.20 88888.00 2024-09-20 18:34:02.000 264 22468.65 180.40 41512.22 88888.00 2024-09-20 18:34:03.000 264 22468.61 180.38 41512.25 88888.00 2024-09-20 18:34:04.000 264 22468.57 180.38 41512.27 88888.00 2024-09-20 18:34:05.000 264 22468.53 180.36 41512.26 47585.66 2024-09-20 18:34:06.000 264 22468.49 180.31 41512.23 88888.00 2024-09-20 18:34:07.000 264 22468.50 180.29 41512.22 88888.00 2024-09-20 18:34:08.000 264 22468.56 180.31 41512.21 88888.00 2024-09-20 18:34:09.000 264 22468.61 180.32 41512.20 88888.00 2024-09-20 18:34:10.000 264 22468.66 180.35 41512.24 47585.74 2024-09-20 18:34:11.000 264 22468.66 180.37 41512.23 88888.00 2024-09-20 18:34:12.000 264 22468.60 180.33 41512.14 88888.00 2024-09-20 18:34:13.000 264 22468.56 180.27 41512.06 88888.00 2024-09-20 18:34:14.000 264 22468.58 180.19 41512.05 88888.00 2024-09-20 18:34:15.000 264 22468.56 180.08 41512.04 47585.74 2024-09-20 18:34:16.000 264 22468.56 180.02 41512.02 88888.00 2024-09-20 18:34:17.000 264 22468.61 180.10 41512.04 88888.00 2024-09-20 18:34:18.000 264 22468.67 180.24 41512.08 88888.00 2024-09-20 18:34:19.000 264 22468.69 180.26 41512.01 88888.00 2024-09-20 18:34:20.000 264 22468.68 180.18 41511.92 47585.72 2024-09-20 18:34:21.000 264 22468.66 180.18 41511.98 88888.00 2024-09-20 18:34:22.000 264 22468.60 180.25 41512.07 88888.00 2024-09-20 18:34:23.000 264 22468.55 180.29 41512.08 88888.00 2024-09-20 18:34:24.000 264 22468.61 180.37 41512.18 88888.00 2024-09-20 18:34:25.000 264 22468.72 180.44 41512.31 47585.74 2024-09-20 18:34:26.000 264 22468.78 180.47 41512.29 88888.00 2024-09-20 18:34:27.000 264 22468.76 180.50 41512.22 88888.00 2024-09-20 18:34:28.000 264 22468.70 180.55 41512.24 88888.00 2024-09-20 18:34:29.000 264 22468.66 180.53 41512.27 88888.00 2024-09-20 18:34:30.000 264 22468.62 180.44 41512.22 47585.71 2024-09-20 18:34:31.000 264 22468.56 180.30 41512.10 88888.00 2024-09-20 18:34:32.000 264 22468.50 180.19 41511.96 88888.00 2024-09-20 18:34:33.000 264 22468.49 180.19 41511.88 88888.00 2024-09-20 18:34:34.000 264 22468.52 180.28 41511.94 88888.00 2024-09-20 18:34:35.000 264 22468.54 180.41 41512.10 47585.71 2024-09-20 18:34:36.000 264 22468.55 180.46 41512.18 88888.00 2024-09-20 18:34:37.000 264 22468.57 180.44 41512.15 88888.00 2024-09-20 18:34:38.000 264 22468.56 180.42 41512.09 88888.00 2024-09-20 18:34:39.000 264 22468.49 180.38 41512.03 88888.00 2024-09-20 18:34:40.000 264 22468.46 180.32 41512.03 47585.71 2024-09-20 18:34:41.000 264 22468.55 180.31 41512.11 88888.00 2024-09-20 18:34:42.000 264 22468.66 180.36 41512.18 88888.00 2024-09-20 18:34:43.000 264 22468.67 180.40 41512.19 88888.00 2024-09-20 18:34:44.000 264 22468.64 180.40 41512.18 88888.00 2024-09-20 18:34:45.000 264 22468.59 180.32 41512.12 47585.77 2024-09-20 18:34:46.000 264 22468.58 180.29 41512.09 88888.00 2024-09-20 18:34:47.000 264 22468.60 180.33 41512.14 88888.00 2024-09-20 18:34:48.000 264 22468.60 180.36 41512.21 88888.00 2024-09-20 18:34:49.000 264 22468.59 180.35 41512.25 88888.00 2024-09-20 18:34:50.000 264 22468.62 180.33 41512.27 47585.78 2024-09-20 18:34:51.000 264 22468.65 180.30 41512.27 88888.00 2024-09-20 18:34:52.000 264 22468.69 180.32 41512.26 88888.00 2024-09-20 18:34:53.000 264 22468.75 180.40 41512.23 88888.00 2024-09-20 18:34:54.000 264 22468.78 180.47 41512.17 88888.00 2024-09-20 18:34:55.000 264 22468.76 180.50 41512.09 47585.76 2024-09-20 18:34:56.000 264 22468.77 180.50 41512.08 88888.00 2024-09-20 18:34:57.000 264 22468.79 180.47 41512.11 88888.00 2024-09-20 18:34:58.000 264 22468.75 180.42 41512.09 88888.00 2024-09-20 18:34:59.000 264 22468.68 180.38 41512.04 88888.00 2024-09-20 18:35:00.000 264 22468.69 180.41 41512.06 47585.80 2024-09-20 18:35:01.000 264 22468.79 180.48 41512.19 88888.00 2024-09-20 18:35:02.000 264 22468.84 180.51 41512.30 88888.00 2024-09-20 18:35:03.000 264 22468.80 180.51 41512.33 88888.00 2024-09-20 18:35:04.000 264 22468.69 180.47 41512.28 88888.00 2024-09-20 18:35:05.000 264 22468.60 180.44 41512.14 47585.73 2024-09-20 18:35:06.000 264 22468.55 180.44 41511.96 88888.00 2024-09-20 18:35:07.000 264 22468.53 180.43 41511.88 88888.00 2024-09-20 18:35:08.000 264 22468.58 180.48 41511.95 88888.00 2024-09-20 18:35:09.000 264 22468.64 180.57 41512.05 88888.00 2024-09-20 18:35:10.000 264 22468.68 180.59 41512.12 47585.75 2024-09-20 18:35:11.000 264 22468.69 180.58 41512.16 88888.00 2024-09-20 18:35:12.000 264 22468.62 180.57 41512.10 88888.00 2024-09-20 18:35:13.000 264 22468.52 180.57 41512.03 88888.00 2024-09-20 18:35:14.000 264 22468.52 180.62 41512.10 88888.00 2024-09-20 18:35:15.000 264 22468.57 180.63 41512.19 47585.74 2024-09-20 18:35:16.000 264 22468.59 180.61 41512.20 88888.00 2024-09-20 18:35:17.000 264 22468.59 180.62 41512.17 88888.00 2024-09-20 18:35:18.000 264 22468.54 180.61 41512.11 88888.00 2024-09-20 18:35:19.000 264 22468.49 180.59 41512.03 88888.00 2024-09-20 18:35:20.000 264 22468.49 180.59 41511.99 47585.76 2024-09-20 18:35:21.000 264 22468.48 180.60 41511.99 88888.00 2024-09-20 18:35:22.000 264 22468.45 180.60 41511.98 88888.00 2024-09-20 18:35:23.000 264 22468.43 180.57 41512.00 88888.00 2024-09-20 18:35:24.000 264 22468.48 180.60 41512.19 88888.00 2024-09-20 18:35:25.000 264 22468.54 180.67 41512.39 47585.77 2024-09-20 18:35:26.000 264 22468.60 180.67 41512.43 88888.00 2024-09-20 18:35:27.000 264 22468.59 180.60 41512.31 88888.00 2024-09-20 18:35:28.000 264 22468.52 180.54 41512.18 88888.00 2024-09-20 18:35:29.000 264 22468.45 180.50 41512.11 88888.00 2024-09-20 18:35:30.000 264 22468.46 180.46 41512.10 47585.77 2024-09-20 18:35:31.000 264 22468.48 180.38 41512.07 88888.00 2024-09-20 18:35:32.000 264 22468.47 180.34 41512.05 88888.00 2024-09-20 18:35:33.000 264 22468.50 180.41 41512.11 88888.00 2024-09-20 18:35:34.000 264 22468.54 180.49 41512.14 88888.00 2024-09-20 18:35:35.000 264 22468.53 180.51 41512.09 47585.84 2024-09-20 18:35:36.000 264 22468.53 180.55 41512.11 88888.00 2024-09-20 18:35:37.000 264 22468.55 180.56 41512.18 88888.00 2024-09-20 18:35:38.000 264 22468.53 180.47 41512.19 88888.00 2024-09-20 18:35:39.000 264 22468.56 180.45 41512.24 88888.00 2024-09-20 18:35:40.000 264 22468.64 180.53 41512.35 47585.82 2024-09-20 18:35:41.000 264 22468.67 180.58 41512.41 88888.00 2024-09-20 18:35:42.000 264 22468.66 180.57 41512.41 88888.00 2024-09-20 18:35:43.000 264 22468.64 180.56 41512.38 88888.00 2024-09-20 18:35:44.000 264 22468.62 180.62 41512.38 88888.00 2024-09-20 18:35:45.000 264 22468.62 180.67 41512.44 47585.90 2024-09-20 18:35:46.000 264 22468.63 180.59 41512.43 88888.00 2024-09-20 18:35:47.000 264 22468.67 180.51 41512.33 88888.00 2024-09-20 18:35:48.000 264 22468.73 180.49 41512.30 88888.00 2024-09-20 18:35:49.000 264 22468.77 180.54 41512.39 88888.00 2024-09-20 18:35:50.000 264 22468.78 180.60 41512.41 47585.89 2024-09-20 18:35:51.000 264 22468.74 180.58 41512.31 88888.00 2024-09-20 18:35:52.000 264 22468.73 180.55 41512.24 88888.00 2024-09-20 18:35:53.000 264 22468.78 180.55 41512.25 88888.00 2024-09-20 18:35:54.000 264 22468.82 180.52 41512.25 88888.00 2024-09-20 18:35:55.000 264 22468.80 180.44 41512.19 47585.94 2024-09-20 18:35:56.000 264 22468.77 180.42 41512.14 88888.00 2024-09-20 18:35:57.000 264 22468.77 180.44 41512.19 88888.00 2024-09-20 18:35:58.000 264 22468.78 180.48 41512.29 88888.00 2024-09-20 18:35:59.000 264 22468.78 180.51 41512.33 88888.00 2024-09-20 18:36:00.000 264 22468.79 180.51 41512.31 47585.93 2024-09-20 18:36:01.000 264 22468.76 180.47 41512.28 88888.00 2024-09-20 18:36:02.000 264 22468.66 180.43 41512.23 88888.00 2024-09-20 18:36:03.000 264 22468.60 180.48 41512.17 88888.00 2024-09-20 18:36:04.000 264 22468.62 180.53 41512.15 88888.00 2024-09-20 18:36:05.000 264 22468.65 180.53 41512.14 47585.85 2024-09-20 18:36:06.000 264 22468.66 180.54 41512.16 88888.00 2024-09-20 18:36:07.000 264 22468.62 180.60 41512.24 88888.00 2024-09-20 18:36:08.000 264 22468.54 180.64 41512.25 88888.00 2024-09-20 18:36:09.000 264 22468.48 180.64 41512.19 88888.00 2024-09-20 18:36:10.000 264 22468.45 180.61 41512.11 47585.85 2024-09-20 18:36:11.000 264 22468.40 180.57 41512.03 88888.00 2024-09-20 18:36:12.000 264 22468.39 180.59 41512.03 88888.00 2024-09-20 18:36:13.000 264 22468.43 180.63 41512.09 88888.00 2024-09-20 18:36:14.000 264 22468.48 180.69 41512.20 88888.00 2024-09-20 18:36:15.000 264 22468.53 180.79 41512.31 47585.86 2024-09-20 18:36:16.000 264 22468.54 180.86 41512.30 88888.00 2024-09-20 18:36:17.000 264 22468.53 180.83 41512.23 88888.00 2024-09-20 18:36:18.000 264 22468.56 180.78 41512.23 88888.00 2024-09-20 18:36:19.000 264 22468.61 180.77 41512.24 88888.00 2024-09-20 18:36:20.000 264 22468.60 180.74 41512.18 47585.88 2024-09-20 18:36:21.000 264 22468.56 180.65 41512.16 88888.00 2024-09-20 18:36:22.000 264 22468.59 180.58 41512.25 88888.00 2024-09-20 18:36:23.000 264 22468.62 180.60 41512.34 88888.00 2024-09-20 18:36:24.000 264 22468.59 180.61 41512.39 88888.00 2024-09-20 18:36:25.000 264 22468.55 180.62 41512.46 47585.86 2024-09-20 18:36:26.000 264 22468.52 180.60 41512.41 88888.00 2024-09-20 18:36:27.000 264 22468.47 180.55 41512.23 88888.00 2024-09-20 18:36:28.000 264 22468.47 180.54 41512.17 88888.00 2024-09-20 18:36:29.000 264 22468.49 180.62 41512.23 88888.00 2024-09-20 18:36:30.000 264 22468.47 180.68 41512.25 47585.89 2024-09-20 18:36:31.000 264 22468.46 180.69 41512.26 88888.00 2024-09-20 18:36:32.000 264 22468.56 180.72 41512.36 88888.00 2024-09-20 18:36:33.000 264 22468.67 180.73 41512.45 88888.00 2024-09-20 18:36:34.000 264 22468.70 180.68 41512.39 88888.00 2024-09-20 18:36:35.000 264 22468.64 180.57 41512.20 47585.85 2024-09-20 18:36:36.000 264 22468.58 180.46 41512.04 88888.00 2024-09-20 18:36:37.000 264 22468.58 180.44 41512.06 88888.00 2024-09-20 18:36:38.000 264 22468.60 180.50 41512.26 88888.00 2024-09-20 18:36:39.000 264 22468.66 180.58 41512.45 88888.00 2024-09-20 18:36:40.000 264 22468.73 180.61 41512.48 47585.89 2024-09-20 18:36:41.000 264 22468.75 180.57 41512.31 88888.00 2024-09-20 18:36:42.000 264 22468.72 180.50 41512.14 88888.00 2024-09-20 18:36:43.000 264 22468.69 180.47 41512.11 88888.00 2024-09-20 18:36:44.000 264 22468.68 180.45 41512.12 88888.00 2024-09-20 18:36:45.000 264 22468.70 180.49 41512.15 47585.89 2024-09-20 18:36:46.000 264 22468.72 180.54 41512.20 88888.00 2024-09-20 18:36:47.000 264 22468.69 180.53 41512.22 88888.00 2024-09-20 18:36:48.000 264 22468.71 180.53 41512.21 88888.00 2024-09-20 18:36:49.000 264 22468.78 180.64 41512.22 88888.00 2024-09-20 18:36:50.000 264 22468.76 180.72 41512.25 47585.84 2024-09-20 18:36:51.000 264 22468.68 180.65 41512.21 88888.00 2024-09-20 18:36:52.000 264 22468.60 180.55 41512.11 88888.00 2024-09-20 18:36:53.000 264 22468.57 180.55 41512.08 88888.00 2024-09-20 18:36:54.000 264 22468.64 180.61 41512.18 88888.00 2024-09-20 18:36:55.000 264 22468.73 180.68 41512.31 47585.83 2024-09-20 18:36:56.000 264 22468.76 180.74 41512.43 88888.00 2024-09-20 18:36:57.000 264 22468.73 180.72 41512.49 88888.00 2024-09-20 18:36:58.000 264 22468.72 180.68 41512.45 88888.00 2024-09-20 18:36:59.000 264 22468.73 180.64 41512.40 88888.00 2024-09-20 18:37:00.000 264 22468.69 180.58 41512.39 47585.83 2024-09-20 18:37:01.000 264 22468.61 180.51 41512.34 88888.00 2024-09-20 18:37:02.000 264 22468.60 180.53 41512.32 88888.00 2024-09-20 18:37:03.000 264 22468.65 180.67 41512.46 88888.00 2024-09-20 18:37:04.000 264 22468.67 180.76 41512.57 88888.00 2024-09-20 18:37:05.000 264 22468.63 180.71 41512.54 47585.88 2024-09-20 18:37:06.000 264 22468.62 180.64 41512.51 88888.00 2024-09-20 18:37:07.000 264 22468.65 180.65 41512.47 88888.00 2024-09-20 18:37:08.000 264 22468.63 180.65 41512.38 88888.00 2024-09-20 18:37:09.000 264 22468.56 180.59 41512.33 88888.00 2024-09-20 18:37:10.000 264 22468.53 180.52 41512.34 47585.85 2024-09-20 18:37:11.000 264 22468.55 180.50 41512.40 88888.00 2024-09-20 18:37:12.000 264 22468.58 180.53 41512.54 88888.00 2024-09-20 18:37:13.000 264 22468.58 180.60 41512.67 88888.00 2024-09-20 18:37:14.000 264 22468.54 180.68 41512.67 88888.00 2024-09-20 18:37:15.000 264 22468.50 180.72 41512.59 47585.78 2024-09-20 18:37:16.000 264 22468.44 180.67 41512.47 88888.00 2024-09-20 18:37:17.000 264 22468.36 180.53 41512.33 88888.00 2024-09-20 18:37:18.000 264 22468.31 180.44 41512.26 88888.00 2024-09-20 18:37:19.000 264 22468.30 180.45 41512.28 88888.00 2024-09-20 18:37:20.000 264 22468.33 180.50 41512.33 47585.79 2024-09-20 18:37:21.000 264 22468.41 180.56 41512.41 88888.00 2024-09-20 18:37:22.000 264 22468.50 180.57 41512.56 88888.00 2024-09-20 18:37:23.000 264 22468.53 180.57 41512.66 88888.00 2024-09-20 18:37:24.000 264 22468.48 180.52 41512.56 88888.00 2024-09-20 18:37:25.000 264 22468.42 180.47 41512.43 47585.82 2024-09-20 18:37:26.000 264 22468.42 180.44 41512.46 88888.00 2024-09-20 18:37:27.000 264 22468.42 180.39 41512.49 88888.00 2024-09-20 18:37:28.000 264 22468.41 180.34 41512.40 88888.00 2024-09-20 18:37:29.000 264 22468.48 180.38 41512.41 88888.00 2024-09-20 18:37:30.000 264 22468.62 180.51 41512.56 47585.87 2024-09-20 18:37:31.000 264 22468.69 180.59 41512.59 88888.00 2024-09-20 18:37:32.000 264 22468.67 180.58 41512.50 88888.00 2024-09-20 18:37:33.000 264 22468.64 180.57 41512.48 88888.00 2024-09-20 18:37:34.000 264 22468.58 180.54 41512.44 88888.00 2024-09-20 18:37:35.000 264 22468.52 180.46 41512.31 47585.87 2024-09-20 18:37:36.000 264 22468.53 180.40 41512.24 88888.00 2024-09-20 18:37:37.000 264 22468.56 180.39 41512.26 88888.00 2024-09-20 18:37:38.000 264 22468.60 180.46 41512.32 88888.00 2024-09-20 18:37:39.000 264 22468.66 180.58 41512.38 88888.00 2024-09-20 18:37:40.000 264 22468.67 180.62 41512.43 47585.92 2024-09-20 18:37:41.000 264 22468.63 180.59 41512.44 88888.00 2024-09-20 18:37:42.000 264 22468.60 180.50 41512.41 88888.00 2024-09-20 18:37:43.000 264 22468.59 180.39 41512.35 88888.00 2024-09-20 18:37:44.000 264 22468.62 180.33 41512.35 88888.00 2024-09-20 18:37:45.000 264 22468.60 180.33 41512.41 47585.94 2024-09-20 18:37:46.000 264 22468.57 180.40 41512.48 88888.00 2024-09-20 18:37:47.000 264 22468.58 180.49 41512.49 88888.00 2024-09-20 18:37:48.000 264 22468.66 180.53 41512.51 88888.00 2024-09-20 18:37:49.000 264 22468.71 180.54 41512.56 88888.00 2024-09-20 18:37:50.000 264 22468.69 180.53 41512.54 47585.90 2024-09-20 18:37:51.000 264 22468.62 180.45 41512.44 88888.00 2024-09-20 18:37:52.000 264 22468.54 180.33 41512.33 88888.00 2024-09-20 18:37:53.000 264 22468.48 180.29 41512.29 88888.00 2024-09-20 18:37:54.000 264 22468.49 180.37 41512.36 88888.00 2024-09-20 18:37:55.000 264 22468.58 180.50 41512.52 47585.92 2024-09-20 18:37:56.000 264 22468.64 180.51 41512.62 88888.00 2024-09-20 18:37:57.000 264 22468.58 180.40 41512.52 88888.00 2024-09-20 18:37:58.000 264 22468.49 180.35 41512.38 88888.00 2024-09-20 18:37:59.000 264 22468.46 180.38 41512.37 88888.00 2024-09-20 18:38:00.000 264 22468.44 180.38 41512.44 47585.88 2024-09-20 18:38:01.000 264 22468.39 180.34 41512.49 88888.00 2024-09-20 18:38:02.000 264 22468.33 180.35 41512.48 88888.00 2024-09-20 18:38:03.000 264 22468.31 180.40 41512.45 88888.00 2024-09-20 18:38:04.000 264 22468.35 180.45 41512.50 88888.00 2024-09-20 18:38:05.000 264 22468.42 180.53 41512.62 47585.88 2024-09-20 18:38:06.000 264 22468.43 180.51 41512.60 88888.00 2024-09-20 18:38:07.000 264 22468.40 180.38 41512.44 88888.00 2024-09-20 18:38:08.000 264 22468.38 180.29 41512.34 88888.00 2024-09-20 18:38:09.000 264 22468.34 180.26 41512.31 88888.00 2024-09-20 18:38:10.000 264 22468.34 180.27 41512.33 47585.88 2024-09-20 18:38:11.000 264 22468.42 180.36 41512.46 88888.00 2024-09-20 18:38:12.000 264 22468.49 180.49 41512.62 88888.00 2024-09-20 18:38:13.000 264 22468.51 180.51 41512.66 88888.00 2024-09-20 18:38:14.000 264 22468.51 180.39 41512.57 88888.00 2024-09-20 18:38:15.000 264 22468.50 180.23 41512.44 47585.95 2024-09-20 18:38:16.000 264 22468.50 180.17 41512.36 88888.00 2024-09-20 18:38:17.000 264 22468.51 180.17 41512.33 88888.00 2024-09-20 18:38:18.000 264 22468.56 180.24 41512.38 88888.00 2024-09-20 18:38:19.000 264 22468.64 180.34 41512.50 88888.00 2024-09-20 18:38:20.000 264 22468.70 180.37 41512.59 47586.02 2024-09-20 18:38:21.000 264 22468.69 180.32 41512.60 88888.00 2024-09-20 18:38:22.000 264 22468.66 180.29 41512.55 88888.00 2024-09-20 18:38:23.000 264 22468.68 180.31 41512.48 88888.00 2024-09-20 18:38:24.000 264 22468.67 180.35 41512.46 88888.00 2024-09-20 18:38:25.000 264 22468.62 180.38 41512.44 47585.99 2024-09-20 18:38:26.000 264 22468.57 180.37 41512.39 88888.00 2024-09-20 18:38:27.000 264 22468.59 180.35 41512.43 88888.00 2024-09-20 18:38:28.000 264 22468.70 180.34 41512.54 88888.00 2024-09-20 18:38:29.000 264 22468.78 180.33 41512.59 88888.00 2024-09-20 18:38:30.000 264 22468.79 180.34 41512.59 47586.00 2024-09-20 18:38:31.000 264 22468.76 180.36 41512.52 88888.00 2024-09-20 18:38:32.000 264 22468.72 180.36 41512.41 88888.00 2024-09-20 18:38:33.000 264 22468.69 180.38 41512.39 88888.00 2024-09-20 18:38:34.000 264 22468.64 180.34 41512.40 88888.00 2024-09-20 18:38:35.000 264 22468.58 180.25 41512.39 47585.99 2024-09-20 18:38:36.000 264 22468.60 180.31 41512.47 88888.00 2024-09-20 18:38:37.000 264 22468.65 180.41 41512.56 88888.00 2024-09-20 18:38:38.000 264 22468.67 180.45 41512.55 88888.00 2024-09-20 18:38:39.000 264 22468.66 180.44 41512.46 88888.00 2024-09-20 18:38:40.000 264 22468.57 180.38 41512.36 47586.00 2024-09-20 18:38:41.000 264 22468.48 180.31 41512.34 88888.00 2024-09-20 18:38:42.000 264 22468.44 180.25 41512.36 88888.00 2024-09-20 18:38:43.000 264 22468.45 180.24 41512.41 88888.00 2024-09-20 18:38:44.000 264 22468.55 180.38 41512.57 88888.00 2024-09-20 18:38:45.000 264 22468.66 180.58 41512.78 47586.00 2024-09-20 18:38:46.000 264 22468.65 180.66 41512.87 88888.00 2024-09-20 18:38:47.000 264 22468.54 180.55 41512.77 88888.00 2024-09-20 18:38:48.000 264 22468.47 180.39 41512.61 88888.00 2024-09-20 18:38:49.000 264 22468.48 180.33 41512.52 88888.00 2024-09-20 18:38:50.000 264 22468.48 180.34 41512.50 47585.90 2024-09-20 18:38:51.000 264 22468.47 180.35 41512.51 88888.00 2024-09-20 18:38:52.000 264 22468.47 180.43 41512.61 88888.00 2024-09-20 18:38:53.000 264 22468.51 180.57 41512.77 88888.00 2024-09-20 18:38:54.000 264 22468.50 180.58 41512.80 88888.00 2024-09-20 18:38:55.000 264 22468.45 180.47 41512.65 47585.97 2024-09-20 18:38:56.000 264 22468.41 180.43 41512.54 88888.00 2024-09-20 18:38:57.000 264 22468.40 180.48 41512.52 88888.00 2024-09-20 18:38:58.000 264 22468.42 180.50 41512.51 88888.00 2024-09-20 18:38:59.000 264 22468.42 180.49 41512.46 88888.00 2024-09-20 18:39:00.000 264 22468.41 180.49 41512.41 47585.92 2024-09-20 18:39:01.000 264 22468.41 180.51 41512.45 88888.00 2024-09-20 18:39:02.000 264 22468.44 180.50 41512.51 88888.00 2024-09-20 18:39:03.000 264 22468.50 180.55 41512.57 88888.00 2024-09-20 18:39:04.000 264 22468.58 180.65 41512.59 88888.00 2024-09-20 18:39:05.000 264 22468.61 180.64 41512.51 47585.99 2024-09-20 18:39:06.000 264 22468.61 180.59 41512.48 88888.00 2024-09-20 18:39:07.000 264 22468.60 180.54 41512.50 88888.00 2024-09-20 18:39:08.000 264 22468.61 180.50 41512.51 88888.00 2024-09-20 18:39:09.000 264 22468.63 180.51 41512.52 88888.00 2024-09-20 18:39:10.000 264 22468.64 180.56 41512.56 47585.97 2024-09-20 18:39:11.000 264 22468.68 180.61 41512.65 88888.00 2024-09-20 18:39:12.000 264 22468.72 180.63 41512.71 88888.00 2024-09-20 18:39:13.000 264 22468.67 180.57 41512.62 88888.00 2024-09-20 18:39:14.000 264 22468.60 180.47 41512.46 88888.00 2024-09-20 18:39:15.000 264 22468.56 180.41 41512.39 47586.06 2024-09-20 18:39:16.000 264 22468.56 180.38 41512.43 88888.00 2024-09-20 18:39:17.000 264 22468.60 180.39 41512.52 88888.00 2024-09-20 18:39:18.000 264 22468.72 180.49 41512.62 88888.00 2024-09-20 18:39:19.000 264 22468.79 180.53 41512.62 88888.00 2024-09-20 18:39:20.000 264 22468.77 180.48 41512.56 47586.11 2024-09-20 18:39:21.000 264 22468.75 180.40 41512.52 88888.00 2024-09-20 18:39:22.000 264 22468.81 180.38 41512.54 88888.00 2024-09-20 18:39:23.000 264 22468.88 180.42 41512.60 88888.00 2024-09-20 18:39:24.000 264 22468.87 180.45 41512.62 88888.00 2024-09-20 18:39:25.000 264 22468.85 180.45 41512.67 47586.12 2024-09-20 18:39:26.000 264 22468.88 180.44 41512.70 88888.00 2024-09-20 18:39:27.000 264 22468.91 180.40 41512.64 88888.00 2024-09-20 18:39:28.000 264 22468.95 180.41 41512.59 88888.00 2024-09-20 18:39:29.000 264 22468.99 180.48 41512.56 88888.00 2024-09-20 18:39:30.000 264 22468.97 180.45 41512.47 47586.20 2024-09-20 18:39:31.000 264 22468.97 180.36 41512.40 88888.00 2024-09-20 18:39:32.000 264 22469.02 180.33 41512.39 88888.00 2024-09-20 18:39:33.000 264 22469.04 180.35 41512.37 88888.00 2024-09-20 18:39:34.000 264 22469.08 180.42 41512.43 88888.00 2024-09-20 18:39:35.000 264 22469.16 180.49 41512.52 47586.20 2024-09-20 18:39:36.000 264 22469.18 180.51 41512.55 88888.00 2024-09-20 18:39:37.000 264 22469.11 180.53 41512.54 88888.00 2024-09-20 18:39:38.000 264 22469.02 180.54 41512.50 88888.00 2024-09-20 18:39:39.000 264 22468.98 180.53 41512.47 88888.00 2024-09-20 18:39:40.000 264 22468.98 180.52 41512.47 47586.22 2024-09-20 18:39:41.000 264 22468.99 180.54 41512.53 88888.00 2024-09-20 18:39:42.000 264 22468.99 180.61 41512.61 88888.00 2024-09-20 18:39:43.000 264 22468.97 180.63 41512.63 88888.00 2024-09-20 18:39:44.000 264 22468.94 180.60 41512.61 88888.00 2024-09-20 18:39:45.000 264 22468.93 180.64 41512.60 47586.22 2024-09-20 18:39:46.000 264 22468.90 180.66 41512.54 88888.00 2024-09-20 18:39:47.000 264 22468.85 180.58 41512.47 88888.00 2024-09-20 18:39:48.000 264 22468.83 180.51 41512.45 88888.00 2024-09-20 18:39:49.000 264 22468.83 180.50 41512.43 88888.00 2024-09-20 18:39:50.000 264 22468.85 180.51 41512.41 47586.22 2024-09-20 18:39:51.000 264 22468.90 180.58 41512.50 88888.00 2024-09-20 18:39:52.000 264 22468.92 180.62 41512.54 88888.00 2024-09-20 18:39:53.000 264 22468.88 180.64 41512.52 88888.00 2024-09-20 18:39:54.000 264 22468.88 180.67 41512.54 88888.00 2024-09-20 18:39:55.000 264 22468.91 180.65 41512.56 47586.20 2024-09-20 18:39:56.000 264 22468.88 180.59 41512.50 88888.00 2024-09-20 18:39:57.000 264 22468.78 180.54 41512.43 88888.00 2024-09-20 18:39:58.000 264 22468.72 180.51 41512.38 88888.00 2024-09-20 18:39:59.000 264 22468.72 180.56 41512.40 88888.00 2024-09-20 18:40:00.000 264 22468.73 180.60 41512.43 47586.15 2024-09-20 18:40:01.000 264 22468.72 180.61 41512.47 88888.00 2024-09-20 18:40:02.000 264 22468.69 180.62 41512.55 88888.00 2024-09-20 18:40:03.000 264 22468.65 180.60 41512.56 88888.00 2024-09-20 18:40:04.000 264 22468.64 180.53 41512.50 88888.00 2024-09-20 18:40:05.000 264 22468.69 180.43 41512.49 47586.14 2024-09-20 18:40:06.000 264 22468.76 180.38 41512.52 88888.00 2024-09-20 18:40:07.000 264 22468.80 180.46 41512.61 88888.00 2024-09-20 18:40:08.000 264 22468.83 180.56 41512.66 88888.00 2024-09-20 18:40:09.000 264 22468.85 180.59 41512.61 88888.00 2024-09-20 18:40:10.000 264 22468.85 180.53 41512.48 47586.15 2024-09-20 18:40:11.000 264 22468.84 180.45 41512.39 88888.00 2024-09-20 18:40:12.000 264 22468.88 180.41 41512.41 88888.00 2024-09-20 18:40:13.000 264 22468.93 180.44 41512.45 88888.00 2024-09-20 18:40:14.000 264 22468.91 180.41 41512.41 88888.00 2024-09-20 18:40:15.000 264 22468.87 180.36 41512.40 47586.22 2024-09-20 18:40:16.000 264 22468.90 180.42 41512.45 88888.00 2024-09-20 18:40:17.000 264 22468.92 180.53 41512.49 88888.00 2024-09-20 18:40:18.000 264 22468.92 180.59 41512.56 88888.00 2024-09-20 18:40:19.000 264 22468.97 180.56 41512.65 88888.00 2024-09-20 18:40:20.000 264 22469.02 180.47 41512.66 47586.22 2024-09-20 18:40:21.000 264 22469.05 180.43 41512.59 88888.00 2024-09-20 18:40:22.000 264 22469.03 180.41 41512.51 88888.00 2024-09-20 18:40:23.000 264 22469.00 180.38 41512.46 88888.00 2024-09-20 18:40:24.000 264 22469.01 180.37 41512.52 88888.00 2024-09-20 18:40:25.000 264 22469.00 180.37 41512.61 47586.24 2024-09-20 18:40:26.000 264 22469.00 180.36 41512.69 88888.00 2024-09-20 18:40:27.000 264 22469.06 180.34 41512.73 88888.00 2024-09-20 18:40:28.000 264 22469.11 180.29 41512.66 88888.00 2024-09-20 18:40:29.000 264 22469.08 180.29 41512.56 88888.00 2024-09-20 18:40:30.000 264 22469.00 180.29 41512.51 47586.28 2024-09-20 18:40:31.000 264 22468.98 180.24 41512.46 88888.00 2024-09-20 18:40:32.000 264 22469.04 180.18 41512.44 88888.00 2024-09-20 18:40:33.000 264 22469.07 180.16 41512.46 88888.00 2024-09-20 18:40:34.000 264 22469.08 180.16 41512.47 88888.00 2024-09-20 18:40:35.000 264 22469.07 180.25 41512.51 47586.28 2024-09-20 18:40:36.000 264 22469.05 180.35 41512.52 88888.00 2024-09-20 18:40:37.000 264 22469.03 180.36 41512.47 88888.00 2024-09-20 18:40:38.000 264 22469.03 180.32 41512.44 88888.00 2024-09-20 18:40:39.000 264 22469.06 180.32 41512.46 88888.00 2024-09-20 18:40:40.000 264 22469.12 180.29 41512.48 47586.35 2024-09-20 18:40:41.000 264 22469.12 180.22 41512.49 88888.00 2024-09-20 18:40:42.000 264 22469.14 180.24 41512.56 88888.00 2024-09-20 18:40:43.000 264 22469.23 180.36 41512.66 88888.00 2024-09-20 18:40:44.000 264 22469.27 180.41 41512.66 88888.00 2024-09-20 18:40:45.000 264 22469.24 180.37 41512.62 47586.33 2024-09-20 18:40:46.000 264 22469.24 180.35 41512.59 88888.00 2024-09-20 18:40:47.000 264 22469.25 180.35 41512.55 88888.00 2024-09-20 18:40:48.000 264 22469.25 180.31 41512.59 88888.00 2024-09-20 18:40:49.000 264 22469.28 180.32 41512.68 88888.00 2024-09-20 18:40:50.000 264 22469.32 180.32 41512.70 47586.39 2024-09-20 18:40:51.000 264 22469.32 180.26 41512.72 88888.00 2024-09-20 18:40:52.000 264 22469.27 180.19 41512.74 88888.00 2024-09-20 18:40:53.000 264 22469.19 180.17 41512.68 88888.00 2024-09-20 18:40:54.000 264 22469.15 180.22 41512.58 88888.00 2024-09-20 18:40:55.000 264 22469.15 180.24 41512.54 47586.34 2024-09-20 18:40:56.000 264 22469.16 180.27 41512.59 88888.00 2024-09-20 18:40:57.000 264 22469.24 180.33 41512.68 88888.00 2024-09-20 18:40:58.000 264 22469.28 180.34 41512.70 88888.00 2024-09-20 18:40:59.000 264 22469.25 180.31 41512.73 88888.00 2024-09-20 18:41:00.000 264 22469.25 180.33 41512.79 47586.36 2024-09-20 18:41:01.000 264 22469.27 180.36 41512.78 88888.00 2024-09-20 18:41:02.000 264 22469.24 180.36 41512.71 88888.00 2024-09-20 18:41:03.000 264 22469.19 180.33 41512.66 88888.00 2024-09-20 18:41:04.000 264 22469.14 180.29 41512.64 88888.00 2024-09-20 18:41:05.000 264 22469.11 180.24 41512.63 47586.39 2024-09-20 18:41:06.000 264 22469.12 180.24 41512.64 88888.00 2024-09-20 18:41:07.000 264 22469.15 180.28 41512.68 88888.00 2024-09-20 18:41:08.000 264 22469.21 180.34 41512.75 88888.00 2024-09-20 18:41:09.000 264 22469.24 180.38 41512.74 88888.00 2024-09-20 18:41:10.000 264 22469.21 180.36 41512.62 47586.39 2024-09-20 18:41:11.000 264 22469.19 180.35 41512.52 88888.00 2024-09-20 18:41:12.000 264 22469.19 180.34 41512.50 88888.00 2024-09-20 18:41:13.000 264 22469.21 180.29 41512.51 88888.00 2024-09-20 18:41:14.000 264 22469.25 180.30 41512.57 88888.00 2024-09-20 18:41:15.000 264 22469.29 180.29 41512.59 47586.44 2024-09-20 18:41:16.000 264 22469.30 180.23 41512.60 88888.00 2024-09-20 18:41:17.000 264 22469.32 180.23 41512.66 88888.00 2024-09-20 18:41:18.000 264 22469.31 180.29 41512.70 88888.00 2024-09-20 18:41:19.000 264 22469.28 180.33 41512.70 88888.00 2024-09-20 18:41:20.000 264 22469.26 180.37 41512.66 47586.49 2024-09-20 18:41:21.000 264 22469.26 180.38 41512.60 88888.00 2024-09-20 18:41:22.000 264 22469.29 180.42 41512.60 88888.00 2024-09-20 18:41:23.000 264 22469.33 180.45 41512.63 88888.00 2024-09-20 18:41:24.000 264 22469.35 180.50 41512.73 88888.00 2024-09-20 18:41:25.000 264 22469.39 180.51 41512.81 47586.49 2024-09-20 18:41:26.000 264 22469.37 180.42 41512.73 88888.00 2024-09-20 18:41:27.000 264 22469.36 180.31 41512.66 88888.00 2024-09-20 18:41:28.000 264 22469.44 180.28 41512.71 88888.00 2024-09-20 18:41:29.000 264 22469.52 180.31 41512.79 88888.00 2024-09-20 18:41:30.000 264 22469.53 180.38 41512.82 47586.48 2024-09-20 18:41:31.000 264 22469.47 180.41 41512.84 88888.00 2024-09-20 18:41:32.000 264 22469.44 180.40 41512.84 88888.00 2024-09-20 18:41:33.000 264 22469.45 180.40 41512.84 88888.00 2024-09-20 18:41:34.000 264 22469.47 180.42 41512.80 88888.00 2024-09-20 18:41:35.000 264 22469.46 180.46 41512.75 47586.51 2024-09-20 18:41:36.000 264 22469.43 180.47 41512.74 88888.00 2024-09-20 18:41:37.000 264 22469.38 180.44 41512.71 88888.00 2024-09-20 18:41:38.000 264 22469.35 180.45 41512.69 88888.00 2024-09-20 18:41:39.000 264 22469.40 180.50 41512.76 88888.00 2024-09-20 18:41:40.000 264 22469.45 180.50 41512.84 47586.52 2024-09-20 18:41:41.000 264 22469.50 180.49 41512.93 88888.00 2024-09-20 18:41:42.000 264 22469.54 180.54 41512.98 88888.00 2024-09-20 18:41:43.000 264 22469.51 180.56 41512.91 88888.00 2024-09-20 18:41:44.000 264 22469.40 180.46 41512.74 88888.00 2024-09-20 18:41:45.000 264 22469.29 180.32 41512.68 47586.49 2024-09-20 18:41:46.000 264 22469.24 180.27 41512.73 88888.00 2024-09-20 18:41:47.000 264 22469.24 180.30 41512.74 88888.00 2024-09-20 18:41:48.000 264 22469.23 180.32 41512.70 88888.00 2024-09-20 18:41:49.000 264 22469.24 180.39 41512.81 88888.00 2024-09-20 18:41:50.000 264 22469.30 180.49 41512.94 47586.48 2024-09-20 18:41:51.000 264 22469.32 180.51 41512.89 88888.00 2024-09-20 18:41:52.000 264 22469.30 180.49 41512.79 88888.00 2024-09-20 18:41:53.000 264 22469.28 180.47 41512.74 88888.00 2024-09-20 18:41:54.000 264 22469.29 180.44 41512.77 88888.00 2024-09-20 18:41:55.000 264 22469.31 180.39 41512.82 47586.48 2024-09-20 18:41:56.000 264 22469.28 180.39 41512.81 88888.00 2024-09-20 18:41:57.000 264 22469.25 180.44 41512.76 88888.00 2024-09-20 18:41:58.000 264 22469.27 180.51 41512.81 88888.00 2024-09-20 18:41:59.000 264 22469.30 180.57 41512.91 88888.00 2024-09-20 18:42:00.000 264 22469.29 180.56 41512.98 47586.47 2024-09-20 18:42:01.000 264 22469.24 180.51 41512.99 88888.00 2024-09-20 18:42:02.000 264 22469.17 180.44 41512.96 88888.00 2024-09-20 18:42:03.000 264 22469.14 180.39 41512.96 88888.00 2024-09-20 18:42:04.000 264 22469.16 180.39 41512.99 88888.00 2024-09-20 18:42:05.000 264 22469.15 180.41 41512.98 47586.47 2024-09-20 18:42:06.000 264 22469.10 180.42 41512.97 88888.00 2024-09-20 18:42:07.000 264 22469.07 180.49 41513.04 88888.00 2024-09-20 18:42:08.000 264 22469.08 180.53 41513.10 88888.00 2024-09-20 18:42:09.000 264 22469.13 180.52 41513.08 88888.00 2024-09-20 18:42:10.000 264 22469.16 180.49 41512.95 47586.45 2024-09-20 18:42:11.000 264 22469.10 180.42 41512.76 88888.00 2024-09-20 18:42:12.000 264 22469.04 180.40 41512.73 88888.00 2024-09-20 18:42:13.000 264 22469.03 180.47 41512.85 88888.00 2024-09-20 18:42:14.000 264 22469.02 180.49 41512.91 88888.00 2024-09-20 18:42:15.000 264 22469.00 180.44 41512.86 47586.43 2024-09-20 18:42:16.000 264 22468.96 180.39 41512.78 88888.00 2024-09-20 18:42:17.000 264 22468.90 180.39 41512.79 88888.00 2024-09-20 18:42:18.000 264 22468.90 180.42 41512.84 88888.00 2024-09-20 18:42:19.000 264 22468.92 180.44 41512.82 88888.00 2024-09-20 18:42:20.000 264 22468.92 180.42 41512.79 47586.38 2024-09-20 18:42:21.000 264 22468.90 180.37 41512.78 88888.00 2024-09-20 18:42:22.000 264 22468.90 180.41 41512.85 88888.00 2024-09-20 18:42:23.000 264 22468.93 180.52 41512.96 88888.00 2024-09-20 18:42:24.000 264 22468.94 180.54 41512.93 88888.00 2024-09-20 18:42:25.000 264 22468.92 180.49 41512.87 47586.39 2024-09-20 18:42:26.000 264 22468.97 180.49 41512.94 88888.00 2024-09-20 18:42:27.000 264 22468.98 180.45 41512.96 88888.00 2024-09-20 18:42:28.000 264 22468.92 180.38 41512.85 88888.00 2024-09-20 18:42:29.000 264 22468.88 180.35 41512.76 88888.00 2024-09-20 18:42:30.000 264 22468.95 180.36 41512.78 47586.40 2024-09-20 18:42:31.000 264 22469.06 180.40 41512.86 88888.00 2024-09-20 18:42:32.000 264 22469.11 180.45 41512.86 88888.00 2024-09-20 18:42:33.000 264 22469.10 180.46 41512.73 88888.00 2024-09-20 18:42:34.000 264 22469.09 180.44 41512.69 88888.00 2024-09-20 18:42:35.000 264 22469.10 180.40 41512.76 47586.44 2024-09-20 18:42:36.000 264 22469.09 180.36 41512.81 88888.00 2024-09-20 18:42:37.000 264 22469.12 180.40 41512.83 88888.00 2024-09-20 18:42:38.000 264 22469.14 180.44 41512.81 88888.00 2024-09-20 18:42:39.000 264 22469.12 180.43 41512.77 88888.00 2024-09-20 18:42:40.000 264 22469.13 180.52 41512.83 47586.41 2024-09-20 18:42:41.000 264 22469.15 180.60 41512.88 88888.00 2024-09-20 18:42:42.000 264 22469.12 180.60 41512.85 88888.00 2024-09-20 18:42:43.000 264 22469.08 180.58 41512.80 88888.00 2024-09-20 18:42:44.000 264 22469.04 180.54 41512.77 88888.00 2024-09-20 18:42:45.000 264 22468.95 180.47 41512.72 47586.48 2024-09-20 18:42:46.000 264 22468.90 180.46 41512.69 88888.00 2024-09-20 18:42:47.000 264 22468.98 180.53 41512.76 88888.00 2024-09-20 18:42:48.000 264 22469.12 180.63 41512.82 88888.00 2024-09-20 18:42:49.000 264 22469.18 180.70 41512.77 88888.00 2024-09-20 18:42:50.000 264 22469.18 180.75 41512.73 47586.50 2024-09-20 18:42:51.000 264 22469.17 180.77 41512.77 88888.00 2024-09-20 18:42:52.000 264 22469.15 180.73 41512.77 88888.00 2024-09-20 18:42:53.000 264 22469.11 180.70 41512.75 88888.00 2024-09-20 18:42:54.000 264 22469.09 180.73 41512.81 88888.00 2024-09-20 18:42:55.000 264 22469.09 180.75 41512.86 47586.46 2024-09-20 18:42:56.000 264 22469.10 180.78 41512.89 88888.00 2024-09-20 18:42:57.000 264 22469.13 180.83 41512.94 88888.00 2024-09-20 18:42:58.000 264 22469.14 180.84 41512.98 88888.00 2024-09-20 18:42:59.000 264 22469.10 180.80 41512.93 88888.00 2024-09-20 18:43:00.000 264 22469.06 180.72 41512.81 47586.47 2024-09-20 18:43:01.000 264 22469.03 180.66 41512.72 88888.00 2024-09-20 18:43:02.000 264 22469.04 180.68 41512.70 88888.00 2024-09-20 18:43:03.000 264 22469.07 180.74 41512.70 88888.00 2024-09-20 18:43:04.000 264 22469.13 180.79 41512.76 88888.00 2024-09-20 18:43:05.000 264 22469.15 180.80 41512.79 47586.48 2024-09-20 18:43:06.000 264 22469.11 180.76 41512.74 88888.00 2024-09-20 18:43:07.000 264 22469.12 180.77 41512.76 88888.00 2024-09-20 18:43:08.000 264 22469.15 180.78 41512.85 88888.00 2024-09-20 18:43:09.000 264 22469.16 180.76 41512.86 88888.00 2024-09-20 18:43:10.000 264 22469.16 180.78 41512.82 47586.52 2024-09-20 18:43:11.000 264 22469.16 180.80 41512.79 88888.00 2024-09-20 18:43:12.000 264 22469.17 180.78 41512.82 88888.00 2024-09-20 18:43:13.000 264 22469.17 180.77 41512.89 88888.00 2024-09-20 18:43:14.000 264 22469.17 180.79 41512.96 88888.00 2024-09-20 18:43:15.000 264 22469.21 180.81 41513.03 47586.48 2024-09-20 18:43:16.000 264 22469.24 180.80 41513.01 88888.00 2024-09-20 18:43:17.000 264 22469.22 180.75 41512.91 88888.00 2024-09-20 18:43:18.000 264 22469.18 180.70 41512.88 88888.00 2024-09-20 18:43:19.000 264 22469.10 180.65 41512.90 88888.00 2024-09-20 18:43:20.000 264 22469.06 180.66 41512.99 47586.53 2024-09-20 18:43:21.000 264 22469.07 180.77 41513.14 88888.00 2024-09-20 18:43:22.000 264 22469.05 180.88 41513.16 88888.00 2024-09-20 18:43:23.000 264 22469.04 180.93 41513.06 88888.00 2024-09-20 18:43:24.000 264 22469.09 180.90 41512.98 88888.00 2024-09-20 18:43:25.000 264 22469.07 180.76 41512.89 47586.55 2024-09-20 18:43:26.000 264 22468.98 180.63 41512.81 88888.00 2024-09-20 18:43:27.000 264 22468.91 180.58 41512.82 88888.00 2024-09-20 18:43:28.000 264 22468.93 180.63 41512.95 88888.00 2024-09-20 18:43:29.000 264 22469.05 180.78 41513.16 88888.00 2024-09-20 18:43:30.000 264 22469.18 180.87 41513.27 47586.59 2024-09-20 18:43:31.000 264 22469.25 180.88 41513.21 88888.00 2024-09-20 18:43:32.000 264 22469.22 180.86 41513.12 88888.00 2024-09-20 18:43:33.000 264 22469.15 180.82 41513.07 88888.00 2024-09-20 18:43:34.000 264 22469.12 180.78 41513.05 88888.00 2024-09-20 18:43:35.000 264 22469.12 180.77 41513.01 47586.61 2024-09-20 18:43:36.000 264 22469.10 180.80 41512.93 88888.00 2024-09-20 18:43:37.000 264 22469.13 180.84 41512.96 88888.00 2024-09-20 18:43:38.000 264 22469.24 180.88 41513.15 88888.00 2024-09-20 18:43:39.000 264 22469.33 180.96 41513.34 88888.00 2024-09-20 18:43:40.000 264 22469.32 181.04 41513.36 47586.60 2024-09-20 18:43:41.000 264 22469.23 181.02 41513.16 88888.00 2024-09-20 18:43:42.000 264 22469.19 181.00 41513.09 88888.00 2024-09-20 18:43:43.000 264 22469.28 181.05 41513.20 88888.00 2024-09-20 18:43:44.000 264 22469.31 180.99 41513.14 88888.00 2024-09-20 18:43:45.000 264 22469.24 180.84 41512.98 47586.65 2024-09-20 18:43:46.000 264 22469.26 180.86 41513.06 88888.00 2024-09-20 18:43:47.000 264 22469.31 180.97 41513.28 88888.00 2024-09-20 18:43:48.000 264 22469.32 181.03 41513.34 88888.00 2024-09-20 18:43:49.000 264 22469.31 181.08 41513.29 88888.00 2024-09-20 18:43:50.000 264 22469.26 181.06 41513.26 47586.64 2024-09-20 18:43:51.000 264 22469.18 180.91 41513.21 88888.00 2024-09-20 18:43:52.000 264 22469.20 180.82 41513.15 88888.00 2024-09-20 18:43:53.000 264 22469.30 180.85 41513.13 88888.00 2024-09-20 18:43:54.000 264 22469.34 180.87 41513.07 88888.00 2024-09-20 18:43:55.000 264 22469.34 180.89 41513.04 47586.69 2024-09-20 18:43:56.000 264 22469.37 180.98 41513.13 88888.00 2024-09-20 18:43:57.000 264 22469.39 181.05 41513.21 88888.00 2024-09-20 18:43:58.000 264 22469.36 181.03 41513.15 88888.00 2024-09-20 18:43:59.000 264 22469.34 180.99 41513.03 88888.00 2024-09-20 18:44:00.000 264 22469.37 181.02 41512.99 47586.71 2024-09-20 18:44:01.000 264 22469.42 181.05 41512.98 88888.00 2024-09-20 18:44:02.000 264 22469.46 181.06 41512.96 88888.00 2024-09-20 18:44:03.000 264 22469.48 181.09 41512.98 88888.00 2024-09-20 18:44:04.000 264 22469.49 181.15 41513.06 88888.00 2024-09-20 18:44:05.000 264 22469.54 181.19 41513.17 47586.72 2024-09-20 18:44:06.000 264 22469.56 181.16 41513.17 88888.00 2024-09-20 18:44:07.000 264 22469.47 181.04 41512.96 88888.00 2024-09-20 18:44:08.000 264 22469.38 180.96 41512.80 88888.00 2024-09-20 18:44:09.000 264 22469.40 181.00 41512.82 88888.00 2024-09-20 18:44:10.000 264 22469.49 181.09 41512.96 47586.71 2024-09-20 18:44:11.000 264 22469.54 181.15 41513.06 88888.00 2024-09-20 18:44:12.000 264 22469.53 181.16 41513.03 88888.00 2024-09-20 18:44:13.000 264 22469.51 181.19 41513.00 88888.00 2024-09-20 18:44:14.000 264 22469.48 181.18 41513.01 88888.00 2024-09-20 18:44:15.000 264 22469.43 181.09 41513.00 47586.72 2024-09-20 18:44:16.000 264 22469.42 181.03 41512.95 88888.00 2024-09-20 18:44:17.000 264 22469.48 181.06 41512.93 88888.00 2024-09-20 18:44:18.000 264 22469.58 181.10 41512.94 88888.00 2024-09-20 18:44:19.000 264 22469.64 181.18 41512.99 88888.00 2024-09-20 18:44:20.000 264 22469.61 181.27 41513.00 47586.76 2024-09-20 18:44:21.000 264 22469.56 181.29 41512.93 88888.00 2024-09-20 18:44:22.000 264 22469.60 181.28 41512.94 88888.00 2024-09-20 18:44:23.000 264 22469.61 181.26 41512.98 88888.00 2024-09-20 18:44:24.000 264 22469.59 181.17 41512.93 88888.00 2024-09-20 18:44:25.000 264 22469.59 181.10 41512.89 47586.82 2024-09-20 18:44:26.000 264 22469.59 181.13 41512.93 88888.00 2024-09-20 18:44:27.000 264 22469.60 181.23 41513.03 88888.00 2024-09-20 18:44:28.000 264 22469.65 181.29 41513.10 88888.00 2024-09-20 18:44:29.000 264 22469.69 181.29 41513.06 88888.00 2024-09-20 18:44:30.000 264 22469.70 181.28 41512.99 47586.82 2024-09-20 18:44:31.000 264 22469.70 181.25 41512.98 88888.00 2024-09-20 18:44:32.000 264 22469.68 181.15 41512.93 88888.00 2024-09-20 18:44:33.000 264 22469.61 181.08 41512.86 88888.00 2024-09-20 18:44:34.000 264 22469.58 181.10 41512.85 88888.00 2024-09-20 18:44:35.000 264 22469.66 181.16 41512.93 47586.80 2024-09-20 18:44:36.000 264 22469.78 181.24 41513.03 88888.00 2024-09-20 18:44:37.000 264 22469.83 181.26 41513.07 88888.00 2024-09-20 18:44:38.000 264 22469.79 181.22 41513.08 88888.00 2024-09-20 18:44:39.000 264 22469.72 181.17 41513.06 88888.00 2024-09-20 18:44:40.000 264 22469.65 181.13 41513.00 47586.83 2024-09-20 18:44:41.000 264 22469.60 181.07 41512.98 88888.00 2024-09-20 18:44:42.000 264 22469.59 180.98 41512.94 88888.00 2024-09-20 18:44:43.000 264 22469.58 180.90 41512.91 88888.00 2024-09-20 18:44:44.000 264 22469.58 180.94 41513.01 88888.00 2024-09-20 18:44:45.000 264 22469.60 181.06 41513.14 47586.85 2024-09-20 18:44:46.000 264 22469.61 181.15 41513.16 88888.00 2024-09-20 18:44:47.000 264 22469.59 181.17 41513.10 88888.00 2024-09-20 18:44:48.000 264 22469.58 181.12 41512.98 88888.00 2024-09-20 18:44:49.000 264 22469.60 181.07 41512.89 88888.00 2024-09-20 18:44:50.000 264 22469.66 181.12 41512.94 47586.91 2024-09-20 18:44:51.000 264 22469.72 181.19 41513.03 88888.00 2024-09-20 18:44:52.000 264 22469.74 181.21 41513.02 88888.00 2024-09-20 18:44:53.000 264 22469.74 181.21 41512.94 88888.00 2024-09-20 18:44:54.000 264 22469.77 181.26 41512.95 88888.00 2024-09-20 18:44:55.000 264 22469.78 181.32 41513.02 47586.88 2024-09-20 18:44:56.000 264 22469.79 181.33 41513.07 88888.00 2024-09-20 18:44:57.000 264 22469.78 181.27 41513.10 88888.00 2024-09-20 18:44:58.000 264 22469.76 181.19 41513.06 88888.00 2024-09-20 18:44:59.000 264 22469.71 181.17 41513.00 88888.00 2024-09-20 18:45:00.000 264 22469.67 181.18 41512.97 47586.90 2024-09-20 18:45:01.000 264 22469.72 181.19 41513.00 88888.00 2024-09-20 18:45:02.000 264 22469.83 181.23 41513.07 88888.00 2024-09-20 18:45:03.000 264 22469.91 181.34 41513.12 88888.00 2024-09-20 18:45:04.000 264 22469.90 181.38 41513.06 88888.00 2024-09-20 18:45:05.000 264 22469.82 181.32 41512.93 47586.92 2024-09-20 18:45:06.000 264 22469.72 181.25 41512.88 88888.00 2024-09-20 18:45:07.000 264 22469.67 181.23 41512.93 88888.00 2024-09-20 18:45:08.000 264 22469.71 181.23 41512.94 88888.00 2024-09-20 18:45:09.000 264 22469.77 181.26 41512.94 88888.00 2024-09-20 18:45:10.000 264 22469.80 181.31 41512.98 47586.91 2024-09-20 18:45:11.000 264 22469.82 181.32 41513.07 88888.00 2024-09-20 18:45:12.000 264 22469.82 181.30 41513.10 88888.00 2024-09-20 18:45:13.000 264 22469.77 181.28 41513.00 88888.00 2024-09-20 18:45:14.000 264 22469.71 181.23 41512.87 88888.00 2024-09-20 18:45:15.000 264 22469.70 181.14 41512.82 47586.93 2024-09-20 18:45:16.000 264 22469.75 181.09 41512.89 88888.00 2024-09-20 18:45:17.000 264 22469.78 181.13 41512.98 88888.00 2024-09-20 18:45:18.000 264 22469.76 181.15 41512.99 88888.00 2024-09-20 18:45:19.000 264 22469.72 181.14 41512.97 88888.00 2024-09-20 18:45:20.000 264 22469.77 181.18 41513.07 47586.92 2024-09-20 18:45:21.000 264 22469.83 181.20 41513.16 88888.00 2024-09-20 18:45:22.000 264 22469.78 181.13 41513.09 88888.00 2024-09-20 18:45:23.000 264 22469.72 181.03 41512.99 88888.00 2024-09-20 18:45:24.000 264 22469.72 181.02 41512.98 88888.00 2024-09-20 18:45:25.000 264 22469.74 181.06 41512.98 47586.96 2024-09-20 18:45:26.000 264 22469.80 181.16 41513.05 88888.00 2024-09-20 18:45:27.000 264 22469.85 181.26 41513.13 88888.00 2024-09-20 18:45:28.000 264 22469.86 181.29 41513.13 88888.00 2024-09-20 18:45:29.000 264 22469.88 181.28 41513.07 88888.00 2024-09-20 18:45:30.000 264 22469.89 181.20 41513.00 47586.98 2024-09-20 18:45:31.000 264 22469.83 181.08 41512.91 88888.00 2024-09-20 18:45:32.000 264 22469.78 181.06 41512.90 88888.00 2024-09-20 18:45:33.000 264 22469.81 181.14 41513.02 88888.00 2024-09-20 18:45:34.000 264 22469.85 181.22 41513.14 88888.00 2024-09-20 18:45:35.000 264 22469.82 181.27 41513.16 47587.00 2024-09-20 18:45:36.000 264 22469.80 181.31 41513.15 88888.00 2024-09-20 18:45:37.000 264 22469.79 181.30 41513.11 88888.00 2024-09-20 18:45:38.000 264 22469.78 181.26 41513.02 88888.00 2024-09-20 18:45:39.000 264 22469.78 181.27 41512.99 88888.00 2024-09-20 18:45:40.000 264 22469.80 181.30 41513.04 47587.01 2024-09-20 18:45:41.000 264 22469.83 181.29 41513.12 88888.00 2024-09-20 18:45:42.000 264 22469.88 181.31 41513.18 88888.00 2024-09-20 18:45:43.000 264 22469.90 181.38 41513.21 88888.00 2024-09-20 18:45:44.000 264 22469.85 181.42 41513.20 88888.00 2024-09-20 18:45:45.000 264 22469.82 181.37 41513.17 47586.98 2024-09-20 18:45:46.000 264 22469.82 181.30 41513.11 88888.00 2024-09-20 18:45:47.000 264 22469.84 181.27 41513.09 88888.00 2024-09-20 18:45:48.000 264 22469.83 181.27 41513.13 88888.00 2024-09-20 18:45:49.000 264 22469.87 181.31 41513.18 88888.00 2024-09-20 18:45:50.000 264 22469.98 181.39 41513.24 47587.02 2024-09-20 18:45:51.000 264 22470.05 181.43 41513.31 88888.00 2024-09-20 18:45:52.000 264 22470.02 181.39 41513.28 88888.00 2024-09-20 18:45:53.000 264 22469.97 181.33 41513.23 88888.00 2024-09-20 18:45:54.000 264 22469.92 181.30 41513.21 88888.00 2024-09-20 18:45:55.000 264 22469.87 181.26 41513.14 47587.00 2024-09-20 18:45:56.000 264 22469.85 181.24 41513.02 88888.00 2024-09-20 18:45:57.000 264 22469.88 181.25 41512.95 88888.00 2024-09-20 18:45:58.000 264 22469.94 181.28 41513.00 88888.00 2024-09-20 18:45:59.000 264 22469.97 181.33 41513.12 88888.00 2024-09-20 18:46:00.000 264 22469.98 181.37 41513.22 47587.01 2024-09-20 18:46:01.000 264 22469.97 181.36 41513.25 88888.00 2024-09-20 18:46:02.000 264 22469.96 181.34 41513.22 88888.00 2024-09-20 18:46:03.000 264 22469.94 181.34 41513.12 88888.00 2024-09-20 18:46:04.000 264 22469.85 181.32 41512.98 88888.00 2024-09-20 18:46:05.000 264 22469.78 181.27 41512.88 47587.01 2024-09-20 18:46:06.000 264 22469.83 181.24 41512.93 88888.00 2024-09-20 18:46:07.000 264 22469.96 181.28 41513.07 88888.00 2024-09-20 18:46:08.000 264 22470.06 181.35 41513.15 88888.00 2024-09-20 18:46:09.000 264 22470.05 181.36 41513.11 88888.00 2024-09-20 18:46:10.000 264 22470.00 181.32 41513.08 47587.00 2024-09-20 18:46:11.000 264 22469.94 181.28 41513.03 88888.00 2024-09-20 18:46:12.000 264 22469.92 181.25 41512.92 88888.00 2024-09-20 18:46:13.000 264 22469.96 181.28 41512.88 88888.00 2024-09-20 18:46:14.000 264 22470.01 181.40 41512.98 88888.00 2024-09-20 18:46:15.000 264 22470.00 181.50 41513.09 47587.07 2024-09-20 18:46:16.000 264 22470.01 181.54 41513.11 88888.00 2024-09-20 18:46:17.000 264 22470.08 181.54 41513.13 88888.00 2024-09-20 18:46:18.000 264 22470.08 181.48 41513.16 88888.00 2024-09-20 18:46:19.000 264 22470.06 181.44 41513.17 88888.00 2024-09-20 18:46:20.000 264 22470.09 181.45 41513.14 47587.12 2024-09-20 18:46:21.000 264 22470.08 181.38 41513.04 88888.00 2024-09-20 18:46:22.000 264 22470.01 181.28 41512.97 88888.00 2024-09-20 18:46:23.000 264 22470.01 181.24 41513.02 88888.00 2024-09-20 18:46:24.000 264 22470.10 181.31 41513.17 88888.00 2024-09-20 18:46:25.000 264 22470.20 181.46 41513.33 47587.14 2024-09-20 18:46:26.000 264 22470.24 181.55 41513.37 88888.00 2024-09-20 18:46:27.000 264 22470.25 181.53 41513.32 88888.00 2024-09-20 18:46:28.000 264 22470.24 181.47 41513.22 88888.00 2024-09-20 18:46:29.000 264 22470.23 181.47 41513.14 88888.00 2024-09-20 18:46:30.000 264 22470.28 181.53 41513.14 47587.15 2024-09-20 18:46:31.000 264 22470.31 181.54 41513.12 88888.00 2024-09-20 18:46:32.000 264 22470.26 181.48 41513.03 88888.00 2024-09-20 18:46:33.000 264 22470.21 181.41 41512.96 88888.00 2024-09-20 18:46:34.000 264 22470.23 181.44 41513.00 88888.00 2024-09-20 18:46:35.000 264 22470.22 181.48 41513.04 47587.20 2024-09-20 18:46:36.000 264 22470.20 181.47 41512.99 88888.00 2024-09-20 18:46:37.000 264 22470.24 181.49 41512.98 88888.00 2024-09-20 18:46:38.000 264 22470.28 181.54 41513.00 88888.00 2024-09-20 18:46:39.000 264 22470.31 181.57 41513.03 88888.00 2024-09-20 18:46:40.000 264 22470.36 181.58 41513.07 47587.20 2024-09-20 18:46:41.000 264 22470.38 181.56 41513.06 88888.00 2024-09-20 18:46:42.000 264 22470.36 181.59 41513.02 88888.00 2024-09-20 18:46:43.000 264 22470.36 181.66 41513.06 88888.00 2024-09-20 18:46:44.000 264 22470.38 181.66 41513.04 88888.00 2024-09-20 18:46:45.000 264 22470.36 181.59 41512.94 47587.24 2024-09-20 18:46:46.000 264 22470.34 181.61 41512.96 88888.00 2024-09-20 18:46:47.000 264 22470.37 181.69 41513.05 88888.00 2024-09-20 18:46:48.000 264 22470.39 181.71 41513.06 88888.00 2024-09-20 18:46:49.000 264 22470.42 181.74 41513.07 88888.00 2024-09-20 18:46:50.000 264 22470.48 181.84 41513.14 47587.29 2024-09-20 18:46:51.000 264 22470.50 181.89 41513.15 88888.00 2024-09-20 18:46:52.000 264 22470.53 181.85 41513.13 88888.00 2024-09-20 18:46:53.000 264 22470.57 181.81 41513.21 88888.00 2024-09-20 18:46:54.000 264 22470.54 181.82 41513.28 88888.00 2024-09-20 18:46:55.000 264 22470.49 181.84 41513.24 47587.29 2024-09-20 18:46:56.000 264 22470.46 181.83 41513.18 88888.00 2024-09-20 18:46:57.000 264 22470.46 181.79 41513.11 88888.00 2024-09-20 18:46:58.000 264 22470.51 181.80 41513.09 88888.00 2024-09-20 18:46:59.000 264 22470.55 181.88 41513.10 88888.00 2024-09-20 18:47:00.000 264 22470.52 181.91 41513.10 47587.33 2024-09-20 18:47:01.000 264 22470.49 181.88 41513.07 88888.00 2024-09-20 18:47:02.000 264 22470.47 181.90 41513.06 88888.00 2024-09-20 18:47:03.000 264 22470.43 181.92 41513.07 88888.00 2024-09-20 18:47:04.000 264 22470.43 181.89 41513.06 88888.00 2024-09-20 18:47:05.000 264 22470.52 181.86 41513.12 47587.34 2024-09-20 18:47:06.000 264 22470.61 181.93 41513.22 88888.00 2024-09-20 18:47:07.000 264 22470.63 182.01 41513.21 88888.00 2024-09-20 18:47:08.000 264 22470.63 182.01 41513.12 88888.00 2024-09-20 18:47:09.000 264 22470.65 181.98 41513.09 88888.00 2024-09-20 18:47:10.000 264 22470.63 181.98 41513.09 47587.40 2024-09-20 18:47:11.000 264 22470.59 181.97 41513.03 88888.00 2024-09-20 18:47:12.000 264 22470.60 181.97 41513.00 88888.00 2024-09-20 18:47:13.000 264 22470.62 181.97 41513.00 88888.00 2024-09-20 18:47:14.000 264 22470.63 181.99 41513.04 88888.00 2024-09-20 18:47:15.000 264 22470.65 182.00 41513.08 47587.42 2024-09-20 18:47:16.000 264 22470.65 181.96 41513.06 88888.00 2024-09-20 18:47:17.000 264 22470.68 181.96 41513.10 88888.00 2024-09-20 18:47:18.000 264 22470.75 182.04 41513.18 88888.00 2024-09-20 18:47:19.000 264 22470.76 182.08 41513.13 88888.00 2024-09-20 18:47:20.000 264 22470.70 182.08 41513.03 47587.43 2024-09-20 18:47:21.000 264 22470.68 182.13 41513.04 88888.00 2024-09-20 18:47:22.000 264 22470.64 182.14 41513.04 88888.00 2024-09-20 18:47:23.000 264 22470.60 182.10 41513.07 88888.00 2024-09-20 18:47:24.000 264 22470.64 182.12 41513.15 88888.00 2024-09-20 18:47:25.000 264 22470.69 182.16 41513.14 47587.48 2024-09-20 18:47:26.000 264 22470.71 182.21 41513.12 88888.00 2024-09-20 18:47:27.000 264 22470.75 182.26 41513.18 88888.00 2024-09-20 18:47:28.000 264 22470.77 182.30 41513.28 88888.00 2024-09-20 18:47:29.000 264 22470.73 182.25 41513.28 88888.00 2024-09-20 18:47:30.000 264 22470.68 182.14 41513.15 47587.50 2024-09-20 18:47:31.000 264 22470.69 182.10 41513.09 88888.00 2024-09-20 18:47:32.000 264 22470.75 182.16 41513.16 88888.00 2024-09-20 18:47:33.000 264 22470.79 182.24 41513.25 88888.00 2024-09-20 18:47:34.000 264 22470.83 182.32 41513.29 88888.00 2024-09-20 18:47:35.000 264 22470.87 182.37 41513.28 47587.57 2024-09-20 18:47:36.000 264 22470.88 182.32 41513.22 88888.00 2024-09-20 18:47:37.000 264 22470.86 182.23 41513.13 88888.00 2024-09-20 18:47:38.000 264 22470.87 182.17 41513.04 88888.00 2024-09-20 18:47:39.000 264 22470.93 182.13 41513.01 88888.00 2024-09-20 18:47:40.000 264 22471.01 182.14 41513.09 47587.53 2024-09-20 18:47:41.000 264 22471.06 182.14 41513.20 88888.00 2024-09-20 18:47:42.000 264 22471.10 182.19 41513.31 88888.00 2024-09-20 18:47:43.000 264 22471.12 182.25 41513.32 88888.00 2024-09-20 18:47:44.000 264 22471.08 182.22 41513.23 88888.00 2024-09-20 18:47:45.000 264 22471.06 182.15 41513.19 47587.58 2024-09-20 18:47:46.000 264 22471.07 182.16 41513.22 88888.00 2024-09-20 18:47:47.000 264 22471.03 182.21 41513.21 88888.00 2024-09-20 18:47:48.000 264 22470.99 182.30 41513.22 88888.00 2024-09-20 18:47:49.000 264 22470.96 182.35 41513.25 88888.00 2024-09-20 18:47:50.000 264 22470.97 182.33 41513.27 47587.60 2024-09-20 18:47:51.000 264 22470.97 182.28 41513.26 88888.00 2024-09-20 18:47:52.000 264 22470.88 182.21 41513.22 88888.00 2024-09-20 18:47:53.000 264 22470.83 182.16 41513.19 88888.00 2024-09-20 18:47:54.000 264 22470.89 182.19 41513.18 88888.00 2024-09-20 18:47:55.000 264 22470.98 182.22 41513.18 47587.63 2024-09-20 18:47:56.000 264 22471.00 182.20 41513.21 88888.00 2024-09-20 18:47:57.000 264 22470.97 182.16 41513.28 88888.00 2024-09-20 18:47:58.000 264 22470.98 182.12 41513.35 88888.00 2024-09-20 18:47:59.000 264 22471.05 182.13 41513.43 88888.00 2024-09-20 18:48:00.000 264 22471.07 182.17 41513.46 47587.69 2024-09-20 18:48:01.000 264 22471.08 182.21 41513.41 88888.00 2024-09-20 18:48:02.000 264 22471.13 182.21 41513.38 88888.00 2024-09-20 18:48:03.000 264 22471.13 182.13 41513.32 88888.00 2024-09-20 18:48:04.000 264 22471.08 182.01 41513.26 88888.00 2024-09-20 18:48:05.000 264 22471.08 181.97 41513.28 47587.70 2024-09-20 18:48:06.000 264 22471.10 181.99 41513.32 88888.00 2024-09-20 18:48:07.000 264 22471.10 182.03 41513.35 88888.00 2024-09-20 18:48:08.000 264 22471.14 182.11 41513.43 88888.00 2024-09-20 18:48:09.000 264 22471.18 182.17 41513.46 88888.00 2024-09-20 18:48:10.000 264 22471.19 182.12 41513.38 47587.76 2024-09-20 18:48:11.000 264 22471.16 182.04 41513.32 88888.00 2024-09-20 18:48:12.000 264 22471.14 182.03 41513.34 88888.00 2024-09-20 18:48:13.000 264 22471.17 182.08 41513.42 88888.00 2024-09-20 18:48:14.000 264 22471.20 182.10 41513.44 88888.00 2024-09-20 18:48:15.000 264 22471.21 182.09 41513.41 47587.73 2024-09-20 18:48:16.000 264 22471.20 182.08 41513.38 88888.00 2024-09-20 18:48:17.000 264 22471.18 182.09 41513.35 88888.00 2024-09-20 18:48:18.000 264 22471.21 182.11 41513.34 88888.00 2024-09-20 18:48:19.000 264 22471.25 182.07 41513.23 88888.00 2024-09-20 18:48:20.000 264 22471.24 181.99 41513.12 47587.77 2024-09-20 18:48:21.000 264 22471.20 181.97 41513.14 88888.00 2024-09-20 18:48:22.000 264 22471.16 181.99 41513.16 88888.00 2024-09-20 18:48:23.000 264 22471.12 182.05 41513.19 88888.00 2024-09-20 18:48:24.000 264 22471.10 182.12 41513.30 88888.00 2024-09-20 18:48:25.000 264 22471.11 182.10 41513.34 47587.72 2024-09-20 18:48:26.000 264 22471.12 182.03 41513.29 88888.00 2024-09-20 18:48:27.000 264 22471.11 181.99 41513.22 88888.00 2024-09-20 18:48:28.000 264 22471.07 181.94 41513.19 88888.00 2024-09-20 18:48:29.000 264 22471.05 181.90 41513.19 88888.00 2024-09-20 18:48:30.000 264 22471.06 181.97 41513.25 47587.75 2024-09-20 18:48:31.000 264 22471.06 182.04 41513.27 88888.00 2024-09-20 18:48:32.000 264 22471.04 182.05 41513.20 88888.00 2024-09-20 18:48:33.000 264 22471.03 182.05 41513.13 88888.00 2024-09-20 18:48:34.000 264 22471.05 182.08 41513.13 88888.00 2024-09-20 18:48:35.000 264 22471.08 182.09 41513.19 47587.77 2024-09-20 18:48:36.000 264 22471.08 182.08 41513.25 88888.00 2024-09-20 18:48:37.000 264 22471.04 182.08 41513.33 88888.00 2024-09-20 18:48:38.000 264 22470.98 182.08 41513.37 88888.00 2024-09-20 18:48:39.000 264 22470.92 182.06 41513.27 88888.00 2024-09-20 18:48:40.000 264 22470.91 182.06 41513.10 47587.79 2024-09-20 18:48:41.000 264 22470.96 182.10 41513.06 88888.00 2024-09-20 18:48:42.000 264 22470.98 182.13 41513.13 88888.00 2024-09-20 18:48:43.000 264 22470.99 182.10 41513.19 88888.00 2024-09-20 18:48:44.000 264 22471.03 182.07 41513.22 88888.00 2024-09-20 18:48:45.000 264 22471.08 182.05 41513.27 47587.86 2024-09-20 18:48:46.000 264 22471.11 182.02 41513.31 88888.00 2024-09-20 18:48:47.000 264 22471.15 182.01 41513.31 88888.00 2024-09-20 18:48:48.000 264 22471.20 182.02 41513.26 88888.00 2024-09-20 18:48:49.000 264 22471.26 182.09 41513.26 88888.00 2024-09-20 18:48:50.000 264 22471.31 182.14 41513.31 47587.91 2024-09-20 18:48:51.000 264 22471.31 182.14 41513.36 88888.00 2024-09-20 18:48:52.000 264 22471.27 182.15 41513.39 88888.00 2024-09-20 18:48:53.000 264 22471.22 182.18 41513.36 88888.00 2024-09-20 18:48:54.000 264 22471.26 182.20 41513.34 88888.00 2024-09-20 18:48:55.000 264 22471.35 182.17 41513.37 47587.93 2024-09-20 18:48:56.000 264 22471.39 182.09 41513.36 88888.00 2024-09-20 18:48:57.000 264 22471.44 182.10 41513.39 88888.00 2024-09-20 18:48:58.000 264 22471.50 182.19 41513.48 88888.00 2024-09-20 18:48:59.000 264 22471.48 182.18 41513.49 88888.00 2024-09-20 18:49:00.000 264 22471.45 182.10 41513.46 47587.92 2024-09-20 18:49:01.000 264 22471.41 182.07 41513.42 88888.00 2024-09-20 18:49:02.000 264 22471.34 182.09 41513.38 88888.00 2024-09-20 18:49:03.000 264 22471.30 182.09 41513.33 88888.00 2024-09-20 18:49:04.000 264 22471.34 182.09 41513.31 88888.00 2024-09-20 18:49:05.000 264 22471.46 182.18 41513.34 47587.97 2024-09-20 18:49:06.000 264 22471.51 182.24 41513.35 88888.00 2024-09-20 18:49:07.000 264 22471.47 182.20 41513.24 88888.00 2024-09-20 18:49:08.000 264 22471.44 182.20 41513.17 88888.00 2024-09-20 18:49:09.000 264 22471.42 182.26 41513.18 88888.00 2024-09-20 18:49:10.000 264 22471.37 182.29 41513.18 47588.00 2024-09-20 18:49:11.000 264 22471.35 182.25 41513.16 88888.00 2024-09-20 18:49:12.000 264 22471.38 182.19 41513.19 88888.00 2024-09-20 18:49:13.000 264 22471.40 182.20 41513.27 88888.00 2024-09-20 18:49:14.000 264 22471.40 182.29 41513.38 88888.00 2024-09-20 18:49:15.000 264 22471.36 182.36 41513.43 47587.96 2024-09-20 18:49:16.000 264 22471.33 182.33 41513.37 88888.00 2024-09-20 18:49:17.000 264 22471.31 182.25 41513.27 88888.00 2024-09-20 18:49:18.000 264 22471.29 182.17 41513.16 88888.00 2024-09-20 18:49:19.000 264 22471.28 182.15 41513.12 88888.00 2024-09-20 18:49:20.000 264 22471.30 182.17 41513.14 47587.97 2024-09-20 18:49:21.000 264 22471.32 182.19 41513.13 88888.00 2024-09-20 18:49:22.000 264 22471.32 182.22 41513.25 88888.00 2024-09-20 18:49:23.000 264 22471.36 182.31 41513.51 88888.00 2024-09-20 18:49:24.000 264 22471.42 182.38 41513.62 88888.00 2024-09-20 18:49:25.000 264 22471.40 182.36 41513.50 47587.94 2024-09-20 18:49:26.000 264 22471.29 182.27 41513.36 88888.00 2024-09-20 18:49:27.000 264 22471.24 182.17 41513.27 88888.00 2024-09-20 18:49:28.000 264 22471.28 182.13 41513.28 88888.00 2024-09-20 18:49:29.000 264 22471.33 182.14 41513.34 88888.00 2024-09-20 18:49:30.000 264 22471.35 182.24 41513.39 47587.94 2024-09-20 18:49:31.000 264 22471.38 182.32 41513.41 88888.00 2024-09-20 18:49:32.000 264 22471.39 182.30 41513.33 88888.00 2024-09-20 18:49:33.000 264 22471.34 182.28 41513.21 88888.00 2024-09-20 18:49:34.000 264 22471.28 182.33 41513.17 88888.00 2024-09-20 18:49:35.000 264 22471.25 182.33 41513.23 47587.95 2024-09-20 18:49:36.000 264 22471.26 182.27 41513.28 88888.00 2024-09-20 18:49:37.000 264 22471.29 182.25 41513.21 88888.00 2024-09-20 18:49:38.000 264 22471.31 182.31 41513.12 88888.00 2024-09-20 18:49:39.000 264 22471.31 182.39 41513.15 88888.00 2024-09-20 18:49:40.000 264 22471.34 182.44 41513.24 47587.94 2024-09-20 18:49:41.000 264 22471.38 182.43 41513.33 88888.00 2024-09-20 18:49:42.000 264 22471.40 182.41 41513.38 88888.00 2024-09-20 18:49:43.000 264 22471.36 182.41 41513.34 88888.00 2024-09-20 18:49:44.000 264 22471.29 182.42 41513.28 88888.00 2024-09-20 18:49:45.000 264 22471.24 182.46 41513.26 47587.98 2024-09-20 18:49:46.000 264 22471.26 182.50 41513.31 88888.00 2024-09-20 18:49:47.000 264 22471.34 182.55 41513.40 88888.00 2024-09-20 18:49:48.000 264 22471.36 182.58 41513.38 88888.00 2024-09-20 18:49:49.000 264 22471.33 182.61 41513.28 88888.00 2024-09-20 18:49:50.000 264 22471.34 182.62 41513.26 47587.93 2024-09-20 18:49:51.000 264 22471.34 182.52 41513.20 88888.00 2024-09-20 18:49:52.000 264 22471.30 182.39 41513.11 88888.00 2024-09-20 18:49:53.000 264 22471.27 182.39 41513.07 88888.00 2024-09-20 18:49:54.000 264 22471.23 182.44 41513.09 88888.00 2024-09-20 18:49:55.000 264 22471.21 182.44 41513.16 47587.97 2024-09-20 18:49:56.000 264 22471.25 182.45 41513.27 88888.00 2024-09-20 18:49:57.000 264 22471.31 182.48 41513.35 88888.00 2024-09-20 18:49:58.000 264 22471.33 182.50 41513.36 88888.00 2024-09-20 18:49:59.000 264 22471.26 182.47 41513.27 88888.00 2024-09-20 18:50:00.000 264 22471.18 182.45 41513.19 47587.98 2024-09-20 18:50:01.000 264 22471.15 182.46 41513.26 88888.00 2024-09-20 18:50:02.000 264 22471.14 182.47 41513.29 88888.00 2024-09-20 18:50:03.000 264 22471.18 182.52 41513.29 88888.00 2024-09-20 18:50:04.000 264 22471.28 182.59 41513.39 88888.00 2024-09-20 18:50:05.000 264 22471.35 182.60 41513.45 47588.04 2024-09-20 18:50:06.000 264 22471.39 182.59 41513.41 88888.00 2024-09-20 18:50:07.000 264 22471.40 182.60 41513.33 88888.00 2024-09-20 18:50:08.000 264 22471.36 182.59 41513.21 88888.00 2024-09-20 18:50:09.000 264 22471.32 182.53 41513.13 88888.00 2024-09-20 18:50:10.000 264 22471.35 182.52 41513.14 47588.01 2024-09-20 18:50:11.000 264 22471.37 182.57 41513.20 88888.00 2024-09-20 18:50:12.000 264 22471.38 182.65 41513.30 88888.00 2024-09-20 18:50:13.000 264 22471.39 182.75 41513.41 88888.00 2024-09-20 18:50:14.000 264 22471.40 182.76 41513.43 88888.00 2024-09-20 18:50:15.000 264 22471.42 182.71 41513.36 47588.02 2024-09-20 18:50:16.000 264 22471.42 182.66 41513.28 88888.00 2024-09-20 18:50:17.000 264 22471.39 182.59 41513.18 88888.00 2024-09-20 18:50:18.000 264 22471.34 182.53 41513.11 88888.00 2024-09-20 18:50:19.000 264 22471.33 182.54 41513.11 88888.00 2024-09-20 18:50:20.000 264 22471.36 182.61 41513.21 47587.99 2024-09-20 18:50:21.000 264 22471.42 182.70 41513.36 88888.00 2024-09-20 18:50:22.000 264 22471.45 182.78 41513.43 88888.00 2024-09-20 18:50:23.000 264 22471.43 182.83 41513.42 88888.00 2024-09-20 18:50:24.000 264 22471.40 182.81 41513.34 88888.00 2024-09-20 18:50:25.000 264 22471.37 182.71 41513.21 47588.05 2024-09-20 18:50:26.000 264 22471.37 182.64 41513.13 88888.00 2024-09-20 18:50:27.000 264 22471.38 182.66 41513.18 88888.00 2024-09-20 18:50:28.000 264 22471.42 182.73 41513.31 88888.00 2024-09-20 18:50:29.000 264 22471.47 182.78 41513.37 88888.00 2024-09-20 18:50:30.000 264 22471.51 182.80 41513.33 47588.07 2024-09-20 18:50:31.000 264 22471.51 182.81 41513.30 88888.00 2024-09-20 18:50:32.000 264 22471.50 182.81 41513.29 88888.00 2024-09-20 18:50:33.000 264 22471.47 182.79 41513.27 88888.00 2024-09-20 18:50:34.000 264 22471.44 182.79 41513.21 88888.00 2024-09-20 18:50:35.000 264 22471.47 182.78 41513.21 47588.06 2024-09-20 18:50:36.000 264 22471.49 182.72 41513.23 88888.00 2024-09-20 18:50:37.000 264 22471.51 182.74 41513.27 88888.00 2024-09-20 18:50:38.000 264 22471.50 182.80 41513.32 88888.00 2024-09-20 18:50:39.000 264 22471.49 182.81 41513.32 88888.00 2024-09-20 18:50:40.000 264 22471.53 182.77 41513.31 47588.12 2024-09-20 18:50:41.000 264 22471.52 182.68 41513.28 88888.00 2024-09-20 18:50:42.000 264 22471.41 182.53 41513.16 88888.00 2024-09-20 18:50:43.000 264 22471.34 182.44 41513.07 88888.00 2024-09-20 18:50:44.000 264 22471.44 182.53 41513.20 88888.00 2024-09-20 18:50:45.000 264 22471.59 182.70 41513.49 47588.06 2024-09-20 18:50:46.000 264 22471.64 182.76 41513.63 88888.00 2024-09-20 18:50:47.000 264 22471.60 182.73 41513.62 88888.00 2024-09-20 18:50:48.000 264 22471.56 182.73 41513.59 88888.00 2024-09-20 18:50:49.000 264 22471.54 182.72 41513.51 88888.00 2024-09-20 18:50:50.000 264 22471.53 182.66 41513.40 47588.10 2024-09-20 18:50:51.000 264 22471.51 182.60 41513.37 88888.00 2024-09-20 18:50:52.000 264 22471.51 182.61 41513.41 88888.00 2024-09-20 18:50:53.000 264 22471.54 182.67 41513.52 88888.00 2024-09-20 18:50:54.000 264 22471.54 182.68 41513.54 88888.00 2024-09-20 18:50:55.000 264 22471.50 182.59 41513.46 47588.10 2024-09-20 18:50:56.000 264 22471.54 182.59 41513.45 88888.00 2024-09-20 18:50:57.000 264 22471.60 182.69 41513.48 88888.00 2024-09-20 18:50:58.000 264 22471.57 182.73 41513.41 88888.00 2024-09-20 18:50:59.000 264 22471.54 182.74 41513.39 88888.00 2024-09-20 18:51:00.000 264 22471.59 182.73 41513.40 47588.15 2024-09-20 18:51:01.000 264 22471.65 182.69 41513.34 88888.00 2024-09-20 18:51:02.000 264 22471.65 182.75 41513.34 88888.00 2024-09-20 18:51:03.000 264 22471.64 182.85 41513.38 88888.00 2024-09-20 18:51:04.000 264 22471.69 182.91 41513.42 88888.00 2024-09-20 18:51:05.000 264 22471.74 182.91 41513.44 47588.17 2024-09-20 18:51:06.000 264 22471.68 182.79 41513.36 88888.00 2024-09-20 18:51:07.000 264 22471.60 182.64 41513.22 88888.00 2024-09-20 18:51:08.000 264 22471.58 182.65 41513.17 88888.00 2024-09-20 18:51:09.000 264 22471.60 182.75 41513.23 88888.00 2024-09-20 18:51:10.000 264 22471.66 182.82 41513.34 47588.16 2024-09-20 18:51:11.000 264 22471.73 182.87 41513.47 88888.00 2024-09-20 18:51:12.000 264 22471.78 182.94 41513.64 88888.00 2024-09-20 18:51:13.000 264 22471.81 183.00 41513.75 88888.00 2024-09-20 18:51:14.000 264 22471.75 182.92 41513.62 88888.00 2024-09-20 18:51:15.000 264 22471.64 182.74 41513.39 47588.24 2024-09-20 18:51:16.000 264 22471.60 182.66 41513.38 88888.00 2024-09-20 18:51:17.000 264 22471.65 182.68 41513.49 88888.00 2024-09-20 18:51:18.000 264 22471.73 182.78 41513.56 88888.00 2024-09-20 18:51:19.000 264 22471.78 182.91 41513.59 88888.00 2024-09-20 18:51:20.000 264 22471.78 182.99 41513.61 47588.18 2024-09-20 18:51:21.000 264 22471.76 182.99 41513.62 88888.00 2024-09-20 18:51:22.000 264 22471.73 182.89 41513.57 88888.00 2024-09-20 18:51:23.000 264 22471.69 182.77 41513.47 88888.00 2024-09-20 18:51:24.000 264 22471.69 182.75 41513.45 88888.00 2024-09-20 18:51:25.000 264 22471.74 182.76 41513.48 47588.22 2024-09-20 18:51:26.000 264 22471.75 182.73 41513.48 88888.00 2024-09-20 18:51:27.000 264 22471.80 182.80 41513.56 88888.00 2024-09-20 18:51:28.000 264 22471.91 182.95 41513.72 88888.00 2024-09-20 18:51:29.000 264 22471.96 183.03 41513.80 88888.00 2024-09-20 18:51:30.000 264 22471.95 183.04 41513.79 47588.22 2024-09-20 18:51:31.000 264 22471.90 182.96 41513.69 88888.00 2024-09-20 18:51:32.000 264 22471.81 182.82 41513.51 88888.00 2024-09-20 18:51:33.000 264 22471.78 182.76 41513.38 88888.00 2024-09-20 18:51:34.000 264 22471.86 182.77 41513.38 88888.00 2024-09-20 18:51:35.000 264 22471.95 182.80 41513.44 47588.19 2024-09-20 18:51:36.000 264 22472.01 182.91 41513.54 88888.00 2024-09-20 18:51:37.000 264 22472.05 183.00 41513.64 88888.00 2024-09-20 18:51:38.000 264 22472.06 183.02 41513.69 88888.00 2024-09-20 18:51:39.000 264 22472.00 183.01 41513.62 88888.00 2024-09-20 18:51:40.000 264 22471.94 182.98 41513.46 47588.27 2024-09-20 18:51:41.000 264 22471.94 182.96 41513.38 88888.00 2024-09-20 18:51:42.000 264 22471.99 182.98 41513.38 88888.00 2024-09-20 18:51:43.000 264 22472.03 182.98 41513.39 88888.00 2024-09-20 18:51:44.000 264 22472.08 182.99 41513.46 88888.00 2024-09-20 18:51:45.000 264 22472.07 183.05 41513.57 47588.30 2024-09-20 18:51:46.000 264 22472.02 183.09 41513.64 88888.00 2024-09-20 18:51:47.000 264 22471.98 183.08 41513.62 88888.00 2024-09-20 18:51:48.000 264 22471.99 183.04 41513.57 88888.00 2024-09-20 18:51:49.000 264 22471.97 183.00 41513.52 88888.00 2024-09-20 18:51:50.000 264 22471.95 182.98 41513.52 47588.38 2024-09-20 18:51:51.000 264 22472.00 182.98 41513.60 88888.00 2024-09-20 18:51:52.000 264 22472.09 183.03 41513.69 88888.00 2024-09-20 18:51:53.000 264 22472.13 183.07 41513.73 88888.00 2024-09-20 18:51:54.000 264 22472.15 183.05 41513.77 88888.00 2024-09-20 18:51:55.000 264 22472.16 183.01 41513.73 47588.37 2024-09-20 18:51:56.000 264 22472.08 182.94 41513.58 88888.00 2024-09-20 18:51:57.000 264 22472.01 182.86 41513.46 88888.00 2024-09-20 18:51:58.000 264 22472.04 182.87 41513.53 88888.00 2024-09-20 18:51:59.000 264 22472.09 182.92 41513.63 88888.00 2024-09-20 18:52:00.000 264 22472.10 182.93 41513.63 47588.40 2024-09-20 18:52:01.000 264 22472.12 182.96 41513.59 88888.00 2024-09-20 18:52:02.000 264 22472.12 182.97 41513.59 88888.00 2024-09-20 18:52:03.000 264 22472.13 182.96 41513.60 88888.00 2024-09-20 18:52:04.000 264 22472.14 182.94 41513.57 88888.00 2024-09-20 18:52:05.000 264 22472.12 182.87 41513.51 47588.41 2024-09-20 18:52:06.000 264 22472.06 182.78 41513.45 88888.00 2024-09-20 18:52:07.000 264 22471.99 182.76 41513.41 88888.00 2024-09-20 18:52:08.000 264 22472.00 182.87 41513.47 88888.00 2024-09-20 18:52:09.000 264 22472.07 183.00 41513.57 88888.00 2024-09-20 18:52:10.000 264 22472.09 183.04 41513.60 47588.38 2024-09-20 18:52:11.000 264 22472.07 183.00 41513.61 88888.00 2024-09-20 18:52:12.000 264 22472.04 182.95 41513.64 88888.00 2024-09-20 18:52:13.000 264 22472.01 182.89 41513.62 88888.00 2024-09-20 18:52:14.000 264 22471.94 182.83 41513.54 88888.00 2024-09-20 18:52:15.000 264 22471.88 182.83 41513.50 47588.36 2024-09-20 18:52:16.000 264 22471.91 182.88 41513.55 88888.00 2024-09-20 18:52:17.000 264 22471.97 182.92 41513.59 88888.00 2024-09-20 18:52:18.000 264 22471.94 182.91 41513.60 88888.00 2024-09-20 18:52:19.000 264 22471.91 182.93 41513.66 88888.00 2024-09-20 18:52:20.000 264 22471.96 182.92 41513.72 47588.35 2024-09-20 18:52:21.000 264 22471.98 182.79 41513.66 88888.00 2024-09-20 18:52:22.000 264 22471.99 182.73 41513.57 88888.00 2024-09-20 18:52:23.000 264 22472.05 182.82 41513.54 88888.00 2024-09-20 18:52:24.000 264 22472.07 182.86 41513.48 88888.00 2024-09-20 18:52:25.000 264 22472.04 182.83 41513.49 47588.41 2024-09-20 18:52:26.000 264 22472.04 182.87 41513.61 88888.00 2024-09-20 18:52:27.000 264 22472.03 182.93 41513.68 88888.00 2024-09-20 18:52:28.000 264 22472.00 182.92 41513.63 88888.00 2024-09-20 18:52:29.000 264 22471.95 182.83 41513.52 88888.00 2024-09-20 18:52:30.000 264 22471.92 182.77 41513.39 47588.37 2024-09-20 18:52:31.000 264 22471.91 182.84 41513.36 88888.00 2024-09-20 18:52:32.000 264 22471.91 182.92 41513.37 88888.00 2024-09-20 18:52:33.000 264 22471.93 182.93 41513.41 88888.00 2024-09-20 18:52:34.000 264 22472.00 182.97 41513.51 88888.00 2024-09-20 18:52:35.000 264 22472.06 183.03 41513.65 47588.40 2024-09-20 18:52:36.000 264 22472.04 183.01 41513.69 88888.00 2024-09-20 18:52:37.000 264 22471.94 182.93 41513.60 88888.00 2024-09-20 18:52:38.000 264 22471.85 182.90 41513.47 88888.00 2024-09-20 18:52:39.000 264 22471.84 182.95 41513.41 88888.00 2024-09-20 18:52:40.000 264 22471.87 182.96 41513.36 47588.37 2024-09-20 18:52:41.000 264 22471.88 182.94 41513.32 88888.00 2024-09-20 18:52:42.000 264 22471.91 182.97 41513.39 88888.00 2024-09-20 18:52:43.000 264 22471.97 183.00 41513.52 88888.00 2024-09-20 18:52:44.000 264 22472.02 182.97 41513.56 88888.00 2024-09-20 18:52:45.000 264 22472.03 182.95 41513.50 47588.39 2024-09-20 18:52:46.000 264 22472.01 182.99 41513.47 88888.00 2024-09-20 18:52:47.000 264 22471.98 183.00 41513.50 88888.00 2024-09-20 18:52:48.000 264 22472.01 182.98 41513.53 88888.00 2024-09-20 18:52:49.000 264 22472.06 182.97 41513.54 88888.00 2024-09-20 18:52:50.000 264 22472.07 183.01 41513.58 47588.43 2024-09-20 18:52:51.000 264 22472.06 183.04 41513.60 88888.00 2024-09-20 18:52:52.000 264 22472.05 183.01 41513.51 88888.00 2024-09-20 18:52:53.000 264 22472.07 182.99 41513.47 88888.00 2024-09-20 18:52:54.000 264 22472.12 183.01 41513.51 88888.00 2024-09-20 18:52:55.000 264 22472.12 183.01 41513.52 47588.41 2024-09-20 18:52:56.000 264 22472.04 182.99 41513.44 88888.00 2024-09-20 18:52:57.000 264 22471.98 183.01 41513.40 88888.00 2024-09-20 18:52:58.000 264 22471.99 183.10 41513.49 88888.00 2024-09-20 18:52:59.000 264 22472.04 183.18 41513.61 88888.00 2024-09-20 18:53:00.000 264 22472.07 183.24 41513.67 47588.44 2024-09-20 18:53:01.000 264 22472.08 183.31 41513.68 88888.00 2024-09-20 18:53:02.000 264 22472.05 183.34 41513.61 88888.00 2024-09-20 18:53:03.000 264 22472.00 183.22 41513.50 88888.00 2024-09-20 18:53:04.000 264 22471.96 183.07 41513.43 88888.00 2024-09-20 18:53:05.000 264 22471.90 183.04 41513.45 47588.41 2024-09-20 18:53:06.000 264 22471.87 183.15 41513.56 88888.00 2024-09-20 18:53:07.000 264 22471.88 183.24 41513.64 88888.00 2024-09-20 18:53:08.000 264 22471.86 183.23 41513.64 88888.00 2024-09-20 18:53:09.000 264 22471.84 183.18 41513.66 88888.00 2024-09-20 18:53:10.000 264 22471.85 183.19 41513.70 47588.40 2024-09-20 18:53:11.000 264 22471.82 183.21 41513.66 88888.00 2024-09-20 18:53:12.000 264 22471.78 183.18 41513.57 88888.00 2024-09-20 18:53:13.000 264 22471.81 183.20 41513.60 88888.00 2024-09-20 18:53:14.000 264 22471.86 183.26 41513.69 88888.00 2024-09-20 18:53:15.000 264 22471.88 183.28 41513.73 47588.41 2024-09-20 18:53:16.000 264 22471.89 183.26 41513.80 88888.00 2024-09-20 18:53:17.000 264 22471.90 183.23 41513.84 88888.00 2024-09-20 18:53:18.000 264 22471.91 183.26 41513.82 88888.00 2024-09-20 18:53:19.000 264 22471.88 183.31 41513.80 88888.00 2024-09-20 18:53:20.000 264 22471.86 183.25 41513.81 47588.44 2024-09-20 18:53:21.000 264 22471.90 183.19 41513.82 88888.00 2024-09-20 18:53:22.000 264 22471.98 183.21 41513.82 88888.00 2024-09-20 18:53:23.000 264 22472.03 183.24 41513.83 88888.00 2024-09-20 18:53:24.000 264 22472.08 183.27 41513.88 88888.00 2024-09-20 18:53:25.000 264 22472.08 183.24 41513.88 47588.49 2024-09-20 18:53:26.000 264 22472.08 183.18 41513.86 88888.00 2024-09-20 18:53:27.000 264 22472.11 183.11 41513.81 88888.00 2024-09-20 18:53:28.000 264 22472.13 183.06 41513.76 88888.00 2024-09-20 18:53:29.000 264 22472.15 183.09 41513.79 88888.00 2024-09-20 18:53:30.000 264 22472.17 183.15 41513.86 47588.51 2024-09-20 18:53:31.000 264 22472.16 183.15 41513.88 88888.00 2024-09-20 18:53:32.000 264 22472.17 183.15 41513.84 88888.00 2024-09-20 18:53:33.000 264 22472.17 183.19 41513.82 88888.00 2024-09-20 18:53:34.000 264 22472.14 183.24 41513.86 88888.00 2024-09-20 18:53:35.000 264 22472.08 183.31 41513.85 47588.49 2024-09-20 18:53:36.000 264 22472.02 183.34 41513.78 88888.00 2024-09-20 18:53:37.000 264 22472.01 183.34 41513.73 88888.00 2024-09-20 18:53:38.000 264 22472.04 183.31 41513.69 88888.00 2024-09-20 18:53:39.000 264 22472.08 183.28 41513.64 88888.00 2024-09-20 18:53:40.000 264 22472.09 183.28 41513.67 47588.47 2024-09-20 18:53:41.000 264 22472.09 183.33 41513.74 88888.00 2024-09-20 18:53:42.000 264 22472.06 183.35 41513.74 88888.00 2024-09-20 18:53:43.000 264 22472.05 183.35 41513.70 88888.00 2024-09-20 18:53:44.000 264 22472.06 183.34 41513.70 88888.00 2024-09-20 18:53:45.000 264 22472.04 183.31 41513.69 47588.46 2024-09-20 18:53:46.000 264 22472.00 183.28 41513.65 88888.00 2024-09-20 18:53:47.000 264 22471.98 183.26 41513.64 88888.00 2024-09-20 18:53:48.000 264 22472.01 183.29 41513.71 88888.00 2024-09-20 18:53:49.000 264 22472.02 183.41 41513.77 88888.00 2024-09-20 18:53:50.000 264 22472.01 183.48 41513.79 47588.43 2024-09-20 18:53:51.000 264 22471.99 183.42 41513.76 88888.00 2024-09-20 18:53:52.000 264 22471.96 183.32 41513.66 88888.00 2024-09-20 18:53:53.000 264 22471.88 183.27 41513.55 88888.00 2024-09-20 18:53:54.000 264 22471.84 183.34 41513.59 88888.00 2024-09-20 18:53:55.000 264 22471.85 183.38 41513.70 47588.47 2024-09-20 18:53:56.000 264 22471.90 183.34 41513.82 88888.00 2024-09-20 18:53:57.000 264 22471.92 183.32 41513.90 88888.00 2024-09-20 18:53:58.000 264 22471.91 183.34 41513.91 88888.00 2024-09-20 18:53:59.000 264 22471.94 183.36 41513.86 88888.00 2024-09-20 18:54:00.000 264 22471.98 183.32 41513.73 47588.49 2024-09-20 18:54:01.000 264 22471.93 183.26 41513.62 88888.00 2024-09-20 18:54:02.000 264 22471.89 183.29 41513.61 88888.00 2024-09-20 18:54:03.000 264 22471.90 183.36 41513.64 88888.00 2024-09-20 18:54:04.000 264 22471.88 183.34 41513.65 88888.00 2024-09-20 18:54:05.000 264 22471.84 183.28 41513.62 47588.45 2024-09-20 18:54:06.000 264 22471.84 183.30 41513.63 88888.00 2024-09-20 18:54:07.000 264 22471.84 183.32 41513.62 88888.00 2024-09-20 18:54:08.000 264 22471.81 183.29 41513.59 88888.00 2024-09-20 18:54:09.000 264 22471.81 183.31 41513.61 88888.00 2024-09-20 18:54:10.000 264 22471.86 183.33 41513.64 47588.54 2024-09-20 18:54:11.000 264 22471.94 183.31 41513.67 88888.00 2024-09-20 18:54:12.000 264 22471.98 183.28 41513.73 88888.00 2024-09-20 18:54:13.000 264 22471.95 183.32 41513.84 88888.00 2024-09-20 18:54:14.000 264 22471.94 183.38 41513.93 88888.00 2024-09-20 18:54:15.000 264 22471.98 183.41 41513.91 47588.54 2024-09-20 18:54:16.000 264 22472.02 183.45 41513.85 88888.00 2024-09-20 18:54:17.000 264 22472.06 183.47 41513.81 88888.00 2024-09-20 18:54:18.000 264 22472.06 183.45 41513.73 88888.00 2024-09-20 18:54:19.000 264 22472.04 183.42 41513.64 88888.00 2024-09-20 18:54:20.000 264 22472.00 183.41 41513.66 47588.54 2024-09-20 18:54:21.000 264 22471.98 183.46 41513.77 88888.00 2024-09-20 18:54:22.000 264 22471.99 183.54 41513.84 88888.00 2024-09-20 18:54:23.000 264 22471.97 183.55 41513.81 88888.00 2024-09-20 18:54:24.000 264 22471.96 183.49 41513.76 88888.00 2024-09-20 18:54:25.000 264 22471.98 183.49 41513.77 47588.54 2024-09-20 18:54:26.000 264 22471.93 183.55 41513.73 88888.00 2024-09-20 18:54:27.000 264 22471.85 183.59 41513.63 88888.00 2024-09-20 18:54:28.000 264 22471.84 183.59 41513.59 88888.00 2024-09-20 18:54:29.000 264 22471.93 183.66 41513.62 88888.00 2024-09-20 18:54:30.000 264 22472.02 183.70 41513.67 47588.53 2024-09-20 18:54:31.000 264 22472.02 183.63 41513.69 88888.00 2024-09-20 18:54:32.000 264 22472.01 183.56 41513.74 88888.00 2024-09-20 18:54:33.000 264 22472.03 183.59 41513.84 88888.00 2024-09-20 18:54:34.000 264 22471.97 183.62 41513.80 88888.00 2024-09-20 18:54:35.000 264 22471.86 183.61 41513.68 47588.54 2024-09-20 18:54:36.000 264 22471.85 183.66 41513.68 88888.00 2024-09-20 18:54:37.000 264 22471.91 183.70 41513.75 88888.00 2024-09-20 18:54:38.000 264 22471.93 183.69 41513.75 88888.00 2024-09-20 18:54:39.000 264 22471.93 183.69 41513.69 88888.00 2024-09-20 18:54:40.000 264 22471.92 183.70 41513.67 47588.55 2024-09-20 18:54:41.000 264 22471.96 183.69 41513.76 88888.00 2024-09-20 18:54:42.000 264 22472.01 183.66 41513.80 88888.00 2024-09-20 18:54:43.000 264 22471.99 183.62 41513.71 88888.00 2024-09-20 18:54:44.000 264 22471.99 183.66 41513.66 88888.00 2024-09-20 18:54:45.000 264 22472.00 183.70 41513.61 47588.59 2024-09-20 18:54:46.000 264 22472.00 183.72 41513.55 88888.00 2024-09-20 18:54:47.000 264 22472.00 183.76 41513.57 88888.00 2024-09-20 18:54:48.000 264 22472.01 183.78 41513.62 88888.00 2024-09-20 18:54:49.000 264 22472.02 183.77 41513.64 88888.00 2024-09-20 18:54:50.000 264 22472.02 183.74 41513.67 47588.62 2024-09-20 18:54:51.000 264 22472.02 183.66 41513.68 88888.00 2024-09-20 18:54:52.000 264 22472.07 183.61 41513.71 88888.00 2024-09-20 18:54:53.000 264 22472.17 183.63 41513.74 88888.00 2024-09-20 18:54:54.000 264 22472.23 183.64 41513.70 88888.00 2024-09-20 18:54:55.000 264 22472.26 183.63 41513.69 47588.66 2024-09-20 18:54:56.000 264 22472.30 183.68 41513.82 88888.00 2024-09-20 18:54:57.000 264 22472.35 183.75 41513.97 88888.00 2024-09-20 18:54:58.000 264 22472.37 183.74 41513.96 88888.00 2024-09-20 18:54:59.000 264 22472.33 183.67 41513.82 88888.00 2024-09-20 18:55:00.000 264 22472.30 183.62 41513.77 47588.74 2024-09-20 18:55:01.000 264 22472.31 183.64 41513.82 88888.00 2024-09-20 18:55:02.000 264 22472.31 183.67 41513.85 88888.00 2024-09-20 18:55:03.000 264 22472.29 183.68 41513.86 88888.00 2024-09-20 18:55:04.000 264 22472.29 183.71 41513.90 88888.00 2024-09-20 18:55:05.000 264 22472.29 183.69 41513.96 47588.77 2024-09-20 18:55:06.000 264 22472.28 183.67 41513.97 88888.00 2024-09-20 18:55:07.000 264 22472.26 183.64 41513.89 88888.00 2024-09-20 18:55:08.000 264 22472.21 183.58 41513.82 88888.00 2024-09-20 18:55:09.000 264 22472.23 183.52 41513.83 88888.00 2024-09-20 18:55:10.000 264 22472.28 183.51 41513.84 47588.74 2024-09-20 18:55:11.000 264 22472.28 183.61 41513.84 88888.00 2024-09-20 18:55:12.000 264 22472.23 183.69 41513.85 88888.00 2024-09-20 18:55:13.000 264 22472.17 183.71 41513.81 88888.00 2024-09-20 18:55:14.000 264 22472.18 183.77 41513.78 88888.00 2024-09-20 18:55:15.000 264 22472.23 183.80 41513.80 47588.76 2024-09-20 18:55:16.000 264 22472.19 183.68 41513.77 88888.00 2024-09-20 18:55:17.000 264 22472.13 183.56 41513.68 88888.00 2024-09-20 18:55:18.000 264 22472.08 183.56 41513.65 88888.00 2024-09-20 18:55:19.000 264 22472.07 183.62 41513.73 88888.00 2024-09-20 18:55:20.000 264 22472.09 183.65 41513.84 47588.75 2024-09-20 18:55:21.000 264 22472.13 183.67 41513.88 88888.00 2024-09-20 18:55:22.000 264 22472.16 183.74 41513.91 88888.00 2024-09-20 18:55:23.000 264 22472.17 183.78 41513.86 88888.00 2024-09-20 18:55:24.000 264 22472.16 183.74 41513.71 88888.00 2024-09-20 18:55:25.000 264 22472.15 183.71 41513.59 47588.71 2024-09-20 18:55:26.000 264 22472.18 183.69 41513.57 88888.00 2024-09-20 18:55:27.000 264 22472.19 183.62 41513.54 88888.00 2024-09-20 18:55:28.000 264 22472.17 183.61 41513.59 88888.00 2024-09-20 18:55:29.000 264 22472.18 183.70 41513.73 88888.00 2024-09-20 18:55:30.000 264 22472.22 183.79 41513.85 47588.75 2024-09-20 18:55:31.000 264 22472.26 183.85 41513.85 88888.00 2024-09-20 18:55:32.000 264 22472.26 183.83 41513.80 88888.00 2024-09-20 18:55:33.000 264 22472.19 183.77 41513.74 88888.00 2024-09-20 18:55:34.000 264 22472.13 183.76 41513.75 88888.00 2024-09-20 18:55:35.000 264 22472.17 183.78 41513.78 47588.74 2024-09-20 18:55:36.000 264 22472.24 183.82 41513.84 88888.00 2024-09-20 18:55:37.000 264 22472.25 183.87 41513.91 88888.00 2024-09-20 18:55:38.000 264 22472.19 183.88 41513.88 88888.00 2024-09-20 18:55:39.000 264 22472.15 183.92 41513.82 88888.00 2024-09-20 18:55:40.000 264 22472.12 183.96 41513.79 47588.77 2024-09-20 18:55:41.000 264 22472.10 183.92 41513.76 88888.00 2024-09-20 18:55:42.000 264 22472.10 183.85 41513.73 88888.00 2024-09-20 18:55:43.000 264 22472.09 183.84 41513.68 88888.00 2024-09-20 18:55:44.000 264 22472.09 183.88 41513.64 88888.00 2024-09-20 18:55:45.000 264 22472.09 183.91 41513.66 47588.76 2024-09-20 18:55:46.000 264 22472.09 183.90 41513.68 88888.00 2024-09-20 18:55:47.000 264 22472.13 183.90 41513.70 88888.00 2024-09-20 18:55:48.000 264 22472.17 183.95 41513.76 88888.00 2024-09-20 18:55:49.000 264 22472.17 184.01 41513.79 88888.00 2024-09-20 18:55:50.000 264 22472.14 184.02 41513.78 47588.76 2024-09-20 18:55:51.000 264 22472.15 184.03 41513.82 88888.00 2024-09-20 18:55:52.000 264 22472.14 184.01 41513.87 88888.00 2024-09-20 18:55:53.000 264 22472.10 183.94 41513.85 88888.00 2024-09-20 18:55:54.000 264 22472.07 183.92 41513.84 88888.00 2024-09-20 18:55:55.000 264 22472.06 183.98 41513.88 47588.76 2024-09-20 18:55:56.000 264 22472.05 183.97 41513.84 88888.00 2024-09-20 18:55:57.000 264 22472.01 183.86 41513.70 88888.00 2024-09-20 18:55:58.000 264 22472.00 183.81 41513.61 88888.00 2024-09-20 18:55:59.000 264 22472.02 183.84 41513.64 88888.00 2024-09-20 18:56:00.000 264 22472.03 183.87 41513.69 47588.75 2024-09-20 18:56:01.000 264 22472.05 183.89 41513.71 88888.00 2024-09-20 18:56:02.000 264 22472.07 183.91 41513.73 88888.00 2024-09-20 18:56:03.000 264 22472.11 183.93 41513.71 88888.00 2024-09-20 18:56:04.000 264 22472.17 183.94 41513.67 88888.00 2024-09-20 18:56:05.000 264 22472.22 183.91 41513.63 47588.77 2024-09-20 18:56:06.000 264 22472.21 183.85 41513.62 88888.00 2024-09-20 18:56:07.000 264 22472.22 183.90 41513.71 88888.00 2024-09-20 18:56:08.000 264 22472.23 183.96 41513.77 88888.00 2024-09-20 18:56:09.000 264 22472.19 183.92 41513.70 88888.00 2024-09-20 18:56:10.000 264 22472.16 183.86 41513.65 47588.79 2024-09-20 18:56:11.000 264 22472.15 183.85 41513.65 88888.00 2024-09-20 18:56:12.000 264 22472.16 183.85 41513.63 88888.00 2024-09-20 18:56:13.000 264 22472.15 183.85 41513.59 88888.00 2024-09-20 18:56:14.000 264 22472.10 183.79 41513.50 88888.00 2024-09-20 18:56:15.000 264 22472.08 183.75 41513.44 47588.81 2024-09-20 18:56:16.000 264 22472.12 183.79 41513.49 88888.00 2024-09-20 18:56:17.000 264 22472.16 183.83 41513.54 88888.00 2024-09-20 18:56:18.000 264 22472.17 183.85 41513.63 88888.00 2024-09-20 18:56:19.000 264 22472.22 183.89 41513.77 88888.00 2024-09-20 18:56:20.000 264 22472.26 183.90 41513.85 47588.79 2024-09-20 18:56:21.000 264 22472.31 183.86 41513.84 88888.00 2024-09-20 18:56:22.000 264 22472.31 183.78 41513.79 88888.00 2024-09-20 18:56:23.000 264 22472.26 183.70 41513.73 88888.00 2024-09-20 18:56:24.000 264 22472.23 183.72 41513.72 88888.00 2024-09-20 18:56:25.000 264 22472.22 183.75 41513.79 47588.79 2024-09-20 18:56:26.000 264 22472.22 183.73 41513.89 88888.00 2024-09-20 18:56:27.000 264 22472.26 183.72 41513.97 88888.00 2024-09-20 18:56:28.000 264 22472.32 183.75 41513.98 88888.00 2024-09-20 18:56:29.000 264 22472.39 183.76 41514.00 88888.00 2024-09-20 18:56:30.000 264 22472.41 183.72 41513.95 47588.82 2024-09-20 18:56:31.000 264 22472.37 183.67 41513.79 88888.00 2024-09-20 18:56:32.000 264 22472.33 183.71 41513.67 88888.00 2024-09-20 18:56:33.000 264 22472.28 183.79 41513.69 88888.00 2024-09-20 18:56:34.000 264 22472.27 183.89 41513.82 88888.00 2024-09-20 18:56:35.000 264 22472.31 183.99 41513.94 47588.88 2024-09-20 18:56:36.000 264 22472.35 184.03 41513.95 88888.00 2024-09-20 18:56:37.000 264 22472.36 183.99 41513.86 88888.00 2024-09-20 18:56:38.000 264 22472.31 183.93 41513.74 88888.00 2024-09-20 18:56:39.000 264 22472.24 183.91 41513.69 88888.00 2024-09-20 18:56:40.000 264 22472.25 183.97 41513.73 47588.87 2024-09-20 18:56:41.000 264 22472.26 183.96 41513.74 88888.00 2024-09-20 18:56:42.000 264 22472.22 183.89 41513.77 88888.00 2024-09-20 18:56:43.000 264 22472.18 183.86 41513.81 88888.00 2024-09-20 18:56:44.000 264 22472.18 183.85 41513.78 88888.00 2024-09-20 18:56:45.000 264 22472.25 183.87 41513.74 47588.93 2024-09-20 18:56:46.000 264 22472.33 183.88 41513.73 88888.00 2024-09-20 18:56:47.000 264 22472.38 183.85 41513.71 88888.00 2024-09-20 18:56:48.000 264 22472.39 183.82 41513.69 88888.00 2024-09-20 18:56:49.000 264 22472.35 183.80 41513.63 88888.00 2024-09-20 18:56:50.000 264 22472.33 183.75 41513.59 47588.92 2024-09-20 18:56:51.000 264 22472.35 183.73 41513.62 88888.00 2024-09-20 18:56:52.000 264 22472.40 183.82 41513.72 88888.00 2024-09-20 18:56:53.000 264 22472.42 183.92 41513.78 88888.00 2024-09-20 18:56:54.000 264 22472.41 183.96 41513.76 88888.00 2024-09-20 18:56:55.000 264 22472.40 183.98 41513.70 47588.97 2024-09-20 18:56:56.000 264 22472.40 183.94 41513.66 88888.00 2024-09-20 18:56:57.000 264 22472.42 183.85 41513.66 88888.00 2024-09-20 18:56:58.000 264 22472.40 183.80 41513.73 88888.00 2024-09-20 18:56:59.000 264 22472.37 183.86 41513.82 88888.00 2024-09-20 18:57:00.000 264 22472.38 183.94 41513.84 47588.93 2024-09-20 18:57:01.000 264 22472.40 183.91 41513.77 88888.00 2024-09-20 18:57:02.000 264 22472.45 183.87 41513.72 88888.00 2024-09-20 18:57:03.000 264 22472.48 183.90 41513.74 88888.00 2024-09-20 18:57:04.000 264 22472.48 183.90 41513.72 88888.00 2024-09-20 18:57:05.000 264 22472.48 183.88 41513.67 47588.93 2024-09-20 18:57:06.000 264 22472.53 183.89 41513.68 88888.00 2024-09-20 18:57:07.000 264 22472.56 183.93 41513.75 88888.00 2024-09-20 18:57:08.000 264 22472.55 183.93 41513.79 88888.00 2024-09-20 18:57:09.000 264 22472.55 183.90 41513.76 88888.00 2024-09-20 18:57:10.000 264 22472.53 183.91 41513.79 47588.94 2024-09-20 18:57:11.000 264 22472.48 183.98 41513.84 88888.00 2024-09-20 18:57:12.000 264 22472.42 183.95 41513.80 88888.00 2024-09-20 18:57:13.000 264 22472.37 183.83 41513.69 88888.00 2024-09-20 18:57:14.000 264 22472.34 183.80 41513.68 88888.00 2024-09-20 18:57:15.000 264 22472.38 183.85 41513.75 47588.94 2024-09-20 18:57:16.000 264 22472.41 183.87 41513.76 88888.00 2024-09-20 18:57:17.000 264 22472.38 183.83 41513.70 88888.00 2024-09-20 18:57:18.000 264 22472.36 183.82 41513.70 88888.00 2024-09-20 18:57:19.000 264 22472.39 183.91 41513.77 88888.00 2024-09-20 18:57:20.000 264 22472.44 183.97 41513.81 47588.93 2024-09-20 18:57:21.000 264 22472.44 183.94 41513.73 88888.00 2024-09-20 18:57:22.000 264 22472.39 183.87 41513.66 88888.00 2024-09-20 18:57:23.000 264 22472.37 183.84 41513.67 88888.00 2024-09-20 18:57:24.000 264 22472.40 183.90 41513.82 88888.00 2024-09-20 18:57:25.000 264 22472.44 183.99 41513.96 47588.95 2024-09-20 18:57:26.000 264 22472.42 183.94 41513.87 88888.00 2024-09-20 18:57:27.000 264 22472.39 183.85 41513.68 88888.00 2024-09-20 18:57:28.000 264 22472.39 183.80 41513.56 88888.00 2024-09-20 18:57:29.000 264 22472.43 183.79 41513.54 88888.00 2024-09-20 18:57:30.000 264 22472.49 183.80 41513.54 47588.97 2024-09-20 18:57:31.000 264 22472.49 183.78 41513.52 88888.00 2024-09-20 18:57:32.000 264 22472.44 183.75 41513.50 88888.00 2024-09-20 18:57:33.000 264 22472.44 183.76 41513.57 88888.00 2024-09-20 18:57:34.000 264 22472.47 183.80 41513.66 88888.00 2024-09-20 18:57:35.000 264 22472.48 183.85 41513.77 47588.96 2024-09-20 18:57:36.000 264 22472.46 183.86 41513.77 88888.00 2024-09-20 18:57:37.000 264 22472.39 183.80 41513.66 88888.00 2024-09-20 18:57:38.000 264 22472.36 183.78 41513.66 88888.00 2024-09-20 18:57:39.000 264 22472.37 183.81 41513.74 88888.00 2024-09-20 18:57:40.000 264 22472.35 183.79 41513.73 47588.92 2024-09-20 18:57:41.000 264 22472.34 183.74 41513.69 88888.00 2024-09-20 18:57:42.000 264 22472.36 183.73 41513.71 88888.00 2024-09-20 18:57:43.000 264 22472.38 183.75 41513.73 88888.00 2024-09-20 18:57:44.000 264 22472.38 183.74 41513.72 88888.00 2024-09-20 18:57:45.000 264 22472.34 183.71 41513.63 47588.90 2024-09-20 18:57:46.000 264 22472.28 183.69 41513.54 88888.00 2024-09-20 18:57:47.000 264 22472.25 183.71 41513.50 88888.00 2024-09-20 18:57:48.000 264 22472.26 183.74 41513.46 88888.00 2024-09-20 18:57:49.000 264 22472.27 183.73 41513.53 88888.00 2024-09-20 18:57:50.000 264 22472.25 183.76 41513.68 47588.85 2024-09-20 18:57:51.000 264 22472.22 183.85 41513.80 88888.00 2024-09-20 18:57:52.000 264 22472.18 183.94 41513.79 88888.00 2024-09-20 18:57:53.000 264 22472.10 183.89 41513.65 88888.00 2024-09-20 18:57:54.000 264 22472.07 183.81 41513.57 88888.00 2024-09-20 18:57:55.000 264 22472.13 183.85 41513.69 47588.84 2024-09-20 18:57:56.000 264 22472.16 183.86 41513.75 88888.00 2024-09-20 18:57:57.000 264 22472.12 183.78 41513.69 88888.00 2024-09-20 18:57:58.000 264 22472.08 183.78 41513.69 88888.00 2024-09-20 18:57:59.000 264 22472.10 183.82 41513.69 88888.00 2024-09-20 18:58:00.000 264 22472.12 183.80 41513.62 47588.84 2024-09-20 18:58:01.000 264 22472.09 183.76 41513.54 88888.00 2024-09-20 18:58:02.000 264 22472.06 183.72 41513.52 88888.00 2024-09-20 18:58:03.000 264 22472.08 183.71 41513.56 88888.00 2024-09-20 18:58:04.000 264 22472.09 183.73 41513.61 88888.00 2024-09-20 18:58:05.000 264 22472.03 183.70 41513.61 47588.83 2024-09-20 18:58:06.000 264 22471.94 183.65 41513.53 88888.00 2024-09-20 18:58:07.000 264 22471.91 183.63 41513.43 88888.00 2024-09-20 18:58:08.000 264 22471.95 183.66 41513.40 88888.00 2024-09-20 18:58:09.000 264 22472.00 183.72 41513.48 88888.00 2024-09-20 18:58:10.000 264 22472.02 183.74 41513.56 47588.85 2024-09-20 18:58:11.000 264 22472.06 183.65 41513.61 88888.00 2024-09-20 18:58:12.000 264 22472.13 183.58 41513.64 88888.00 2024-09-20 18:58:13.000 264 22472.16 183.55 41513.61 88888.00 2024-09-20 18:58:14.000 264 22472.18 183.57 41513.56 88888.00 2024-09-20 18:58:15.000 264 22472.22 183.61 41513.64 47588.89 2024-09-20 18:58:16.000 264 22472.23 183.60 41513.74 88888.00 2024-09-20 18:58:17.000 264 22472.22 183.59 41513.75 88888.00 2024-09-20 18:58:18.000 264 22472.26 183.63 41513.72 88888.00 2024-09-20 18:58:19.000 264 22472.29 183.64 41513.67 88888.00 2024-09-20 18:58:20.000 264 22472.28 183.62 41513.63 47588.92 2024-09-20 18:58:21.000 264 22472.26 183.61 41513.62 88888.00 2024-09-20 18:58:22.000 264 22472.29 183.63 41513.65 88888.00 2024-09-20 18:58:23.000 264 22472.34 183.67 41513.67 88888.00 2024-09-20 18:58:24.000 264 22472.36 183.64 41513.64 88888.00 2024-09-20 18:58:25.000 264 22472.40 183.64 41513.64 47588.90 2024-09-20 18:58:26.000 264 22472.44 183.71 41513.70 88888.00 2024-09-20 18:58:27.000 264 22472.43 183.67 41513.70 88888.00 2024-09-20 18:58:28.000 264 22472.39 183.61 41513.66 88888.00 2024-09-20 18:58:29.000 264 22472.34 183.60 41513.64 88888.00 2024-09-20 18:58:30.000 264 22472.31 183.57 41513.64 47588.90 2024-09-20 18:58:31.000 264 22472.32 183.53 41513.73 88888.00 2024-09-20 18:58:32.000 264 22472.33 183.51 41513.84 88888.00 2024-09-20 18:58:33.000 264 22472.34 183.53 41513.86 88888.00 2024-09-20 18:58:34.000 264 22472.36 183.60 41513.82 88888.00 2024-09-20 18:58:35.000 264 22472.38 183.65 41513.80 47588.86 2024-09-20 18:58:36.000 264 22472.36 183.65 41513.74 88888.00 2024-09-20 18:58:37.000 264 22472.31 183.64 41513.63 88888.00 2024-09-20 18:58:38.000 264 22472.31 183.67 41513.63 88888.00 2024-09-20 18:58:39.000 264 22472.33 183.68 41513.72 88888.00 2024-09-20 18:58:40.000 264 22472.32 183.61 41513.75 47588.84 2024-09-20 18:58:41.000 264 22472.29 183.52 41513.68 88888.00 2024-09-20 18:58:42.000 264 22472.25 183.50 41513.57 88888.00 2024-09-20 18:58:43.000 264 22472.21 183.54 41513.50 88888.00 2024-09-20 18:58:44.000 264 22472.22 183.60 41513.54 88888.00 2024-09-20 18:58:45.000 264 22472.28 183.62 41513.64 47588.85 2024-09-20 18:58:46.000 264 22472.30 183.57 41513.63 88888.00 2024-09-20 18:58:47.000 264 22472.30 183.55 41513.59 88888.00 2024-09-20 18:58:48.000 264 22472.29 183.55 41513.60 88888.00 2024-09-20 18:58:49.000 264 22472.27 183.50 41513.56 88888.00 2024-09-20 18:58:50.000 264 22472.29 183.46 41513.51 47588.83 2024-09-20 18:58:51.000 264 22472.35 183.50 41513.56 88888.00 2024-09-20 18:58:52.000 264 22472.40 183.55 41513.66 88888.00 2024-09-20 18:58:53.000 264 22472.40 183.53 41513.70 88888.00 2024-09-20 18:58:54.000 264 22472.34 183.46 41513.66 88888.00 2024-09-20 18:58:55.000 264 22472.27 183.40 41513.64 47588.84 2024-09-20 18:58:56.000 264 22472.25 183.37 41513.68 88888.00 2024-09-20 18:58:57.000 264 22472.29 183.37 41513.70 88888.00 2024-09-20 18:58:58.000 264 22472.35 183.38 41513.76 88888.00 2024-09-20 18:58:59.000 264 22472.38 183.39 41513.80 88888.00 2024-09-20 18:59:00.000 264 22472.34 183.42 41513.71 47588.82 2024-09-20 18:59:01.000 264 22472.30 183.48 41513.61 88888.00 2024-09-20 18:59:02.000 264 22472.31 183.52 41513.59 88888.00 2024-09-20 18:59:03.000 264 22472.30 183.48 41513.57 88888.00 2024-09-20 18:59:04.000 264 22472.30 183.42 41513.57 88888.00 2024-09-20 18:59:05.000 264 22472.31 183.42 41513.65 47588.88 2024-09-20 18:59:06.000 264 22472.29 183.45 41513.70 88888.00 2024-09-20 18:59:07.000 264 22472.29 183.53 41513.75 88888.00 2024-09-20 18:59:08.000 264 22472.32 183.65 41513.84 88888.00 2024-09-20 18:59:09.000 264 22472.29 183.69 41513.84 88888.00 2024-09-20 18:59:10.000 264 22472.26 183.65 41513.78 47588.86 2024-09-20 18:59:11.000 264 22472.30 183.58 41513.69 88888.00 2024-09-20 18:59:12.000 264 22472.35 183.50 41513.59 88888.00 2024-09-20 18:59:13.000 264 22472.39 183.46 41513.58 88888.00 2024-09-20 18:59:14.000 264 22472.45 183.44 41513.67 88888.00 2024-09-20 18:59:15.000 264 22472.52 183.42 41513.74 47588.86 2024-09-20 18:59:16.000 264 22472.55 183.43 41513.74 88888.00 2024-09-20 18:59:17.000 264 22472.54 183.49 41513.67 88888.00 2024-09-20 18:59:18.000 264 22472.53 183.54 41513.57 88888.00 2024-09-20 18:59:19.000 264 22472.52 183.47 41513.52 88888.00 2024-09-20 18:59:20.000 264 22472.48 183.41 41513.59 47588.87 2024-09-20 18:59:21.000 264 22472.44 183.45 41513.69 88888.00 2024-09-20 18:59:22.000 264 22472.43 183.47 41513.72 88888.00 2024-09-20 18:59:23.000 264 22472.44 183.47 41513.71 88888.00 2024-09-20 18:59:24.000 264 22472.47 183.50 41513.69 88888.00 2024-09-20 18:59:25.000 264 22472.47 183.53 41513.63 47588.91 2024-09-20 18:59:26.000 264 22472.47 183.54 41513.59 88888.00 2024-09-20 18:59:27.000 264 22472.43 183.53 41513.61 88888.00 2024-09-20 18:59:28.000 264 22472.38 183.45 41513.56 88888.00 2024-09-20 18:59:29.000 264 22472.40 183.37 41513.50 88888.00 2024-09-20 18:59:30.000 264 22472.44 183.38 41513.55 47588.88 2024-09-20 18:59:31.000 264 22472.43 183.45 41513.63 88888.00 2024-09-20 18:59:32.000 264 22472.46 183.53 41513.66 88888.00 2024-09-20 18:59:33.000 264 22472.50 183.60 41513.67 88888.00 2024-09-20 18:59:34.000 264 22472.49 183.64 41513.69 88888.00 2024-09-20 18:59:35.000 264 22472.47 183.64 41513.69 47588.87 2024-09-20 18:59:36.000 264 22472.48 183.57 41513.62 88888.00 2024-09-20 18:59:37.000 264 22472.48 183.49 41513.52 88888.00 2024-09-20 18:59:38.000 264 22472.46 183.51 41513.49 88888.00 2024-09-20 18:59:39.000 264 22472.49 183.57 41513.53 88888.00 2024-09-20 18:59:40.000 264 22472.53 183.64 41513.64 47588.85 2024-09-20 18:59:41.000 264 22472.51 183.71 41513.71 88888.00 2024-09-20 18:59:42.000 264 22472.48 183.72 41513.68 88888.00 2024-09-20 18:59:43.000 264 22472.46 183.71 41513.66 88888.00 2024-09-20 18:59:44.000 264 22472.44 183.64 41513.69 88888.00 2024-09-20 18:59:45.000 264 22472.47 183.57 41513.73 47588.87 2024-09-20 18:59:46.000 264 22472.52 183.55 41513.75 88888.00 2024-09-20 18:59:47.000 264 22472.50 183.54 41513.69 88888.00 2024-09-20 18:59:48.000 264 22472.43 183.52 41513.67 88888.00 2024-09-20 18:59:49.000 264 22472.46 183.54 41513.71 88888.00 2024-09-20 18:59:50.000 264 22472.52 183.59 41513.70 47588.90 2024-09-20 18:59:51.000 264 22472.53 183.64 41513.67 88888.00 2024-09-20 18:59:52.000 264 22472.50 183.62 41513.65 88888.00 2024-09-20 18:59:53.000 264 22472.49 183.55 41513.66 88888.00 2024-09-20 18:59:54.000 264 22472.47 183.50 41513.70 88888.00 2024-09-20 18:59:55.000 264 22472.41 183.49 41513.69 47588.87 2024-09-20 18:59:56.000 264 22472.41 183.55 41513.68 88888.00 2024-09-20 18:59:57.000 264 22472.48 183.60 41513.72 88888.00 2024-09-20 18:59:58.000 264 22472.46 183.53 41513.72 88888.00 2024-09-20 18:59:59.000 264 22472.39 183.43 41513.69 88888.00 2024-09-20 19:00:00.000 264 22472.39 183.44 41513.69 47588.87 2024-09-20 19:00:01.000 264 22472.43 183.49 41513.66 88888.00 2024-09-20 19:00:02.000 264 22472.43 183.48 41513.61 88888.00 2024-09-20 19:00:03.000 264 22472.40 183.44 41513.57 88888.00 2024-09-20 19:00:04.000 264 22472.35 183.42 41513.57 88888.00 2024-09-20 19:00:05.000 264 22472.32 183.47 41513.64 47588.86 2024-09-20 19:00:06.000 264 22472.37 183.55 41513.80 88888.00 2024-09-20 19:00:07.000 264 22472.44 183.58 41513.88 88888.00 2024-09-20 19:00:08.000 264 22472.44 183.57 41513.88 88888.00 2024-09-20 19:00:09.000 264 22472.40 183.54 41513.86 88888.00 2024-09-20 19:00:10.000 264 22472.33 183.52 41513.85 47588.89 2024-09-20 19:00:11.000 264 22472.31 183.53 41513.82 88888.00 2024-09-20 19:00:12.000 264 22472.33 183.53 41513.80 88888.00 2024-09-20 19:00:13.000 264 22472.36 183.55 41513.82 88888.00 2024-09-20 19:00:14.000 264 22472.37 183.59 41513.84 88888.00 2024-09-20 19:00:15.000 264 22472.37 183.63 41513.84 47588.91 2024-09-20 19:00:16.000 264 22472.37 183.68 41513.86 88888.00 2024-09-20 19:00:17.000 264 22472.35 183.72 41513.88 88888.00 2024-09-20 19:00:18.000 264 22472.33 183.71 41513.85 88888.00 2024-09-20 19:00:19.000 264 22472.28 183.65 41513.84 88888.00 2024-09-20 19:00:20.000 264 22472.21 183.59 41513.81 47588.85 2024-09-20 19:00:21.000 264 22472.23 183.60 41513.82 88888.00 2024-09-20 19:00:22.000 264 22472.33 183.66 41513.90 88888.00 2024-09-20 19:00:23.000 264 22472.36 183.68 41513.94 88888.00 2024-09-20 19:00:24.000 264 22472.28 183.63 41513.89 88888.00 2024-09-20 19:00:25.000 264 22472.21 183.58 41513.84 47588.86 2024-09-20 19:00:26.000 264 22472.20 183.53 41513.76 88888.00 2024-09-20 19:00:27.000 264 22472.21 183.48 41513.68 88888.00 2024-09-20 19:00:28.000 264 22472.17 183.49 41513.67 88888.00 2024-09-20 19:00:29.000 264 22472.13 183.52 41513.69 88888.00 2024-09-20 19:00:30.000 264 22472.15 183.56 41513.71 47588.85 2024-09-20 19:00:31.000 264 22472.16 183.58 41513.72 88888.00 2024-09-20 19:00:32.000 264 22472.14 183.56 41513.68 88888.00 2024-09-20 19:00:33.000 264 22472.15 183.56 41513.66 88888.00 2024-09-20 19:00:34.000 264 22472.17 183.58 41513.71 88888.00 2024-09-20 19:00:35.000 264 22472.16 183.55 41513.75 47588.86 2024-09-20 19:00:36.000 264 22472.12 183.46 41513.73 88888.00 2024-09-20 19:00:37.000 264 22472.10 183.41 41513.68 88888.00 2024-09-20 19:00:38.000 264 22472.14 183.45 41513.67 88888.00 2024-09-20 19:00:39.000 264 22472.16 183.50 41513.66 88888.00 2024-09-20 19:00:40.000 264 22472.15 183.55 41513.66 47588.85 2024-09-20 19:00:41.000 264 22472.19 183.62 41513.73 88888.00 2024-09-20 19:00:42.000 264 22472.25 183.60 41513.74 88888.00 2024-09-20 19:00:43.000 264 22472.23 183.49 41513.68 88888.00 2024-09-20 19:00:44.000 264 22472.19 183.44 41513.62 88888.00 2024-09-20 19:00:45.000 264 22472.16 183.42 41513.56 47588.86 2024-09-20 19:00:46.000 264 22472.19 183.44 41513.59 88888.00 2024-09-20 19:00:47.000 264 22472.25 183.50 41513.71 88888.00 2024-09-20 19:00:48.000 264 22472.28 183.53 41513.77 88888.00 2024-09-20 19:00:49.000 264 22472.30 183.53 41513.75 88888.00 2024-09-20 19:00:50.000 264 22472.29 183.52 41513.71 47588.91 2024-09-20 19:00:51.000 264 22472.22 183.51 41513.64 88888.00 2024-09-20 19:00:52.000 264 22472.13 183.44 41513.55 88888.00 2024-09-20 19:00:53.000 264 22472.10 183.37 41513.51 88888.00 2024-09-20 19:00:54.000 264 22472.17 183.38 41513.56 88888.00 2024-09-20 19:00:55.000 264 22472.28 183.45 41513.68 47588.90 2024-09-20 19:00:56.000 264 22472.35 183.52 41513.74 88888.00 2024-09-20 19:00:57.000 264 22472.37 183.54 41513.71 88888.00 2024-09-20 19:00:58.000 264 22472.37 183.51 41513.66 88888.00 2024-09-20 19:00:59.000 264 22472.39 183.45 41513.63 88888.00 2024-09-20 19:01:00.000 264 22472.40 183.39 41513.61 47588.94 2024-09-20 19:01:01.000 264 22472.39 183.39 41513.62 88888.00 2024-09-20 19:01:02.000 264 22472.39 183.42 41513.68 88888.00 2024-09-20 19:01:03.000 264 22472.44 183.47 41513.79 88888.00 2024-09-20 19:01:04.000 264 22472.47 183.53 41513.82 88888.00 2024-09-20 19:01:05.000 264 22472.50 183.53 41513.77 47588.95 2024-09-20 19:01:06.000 264 22472.52 183.49 41513.72 88888.00 2024-09-20 19:01:07.000 264 22472.48 183.44 41513.66 88888.00 2024-09-20 19:01:08.000 264 22472.42 183.36 41513.60 88888.00 2024-09-20 19:01:09.000 264 22472.40 183.32 41513.61 88888.00 2024-09-20 19:01:10.000 264 22472.43 183.32 41513.65 47588.97 2024-09-20 19:01:11.000 264 22472.50 183.31 41513.68 88888.00 2024-09-20 19:01:12.000 264 22472.56 183.33 41513.74 88888.00 2024-09-20 19:01:13.000 264 22472.56 183.35 41513.76 88888.00 2024-09-20 19:01:14.000 264 22472.53 183.35 41513.71 88888.00 2024-09-20 19:01:15.000 264 22472.52 183.31 41513.65 47588.96 2024-09-20 19:01:16.000 264 22472.48 183.23 41513.61 88888.00 2024-09-20 19:01:17.000 264 22472.46 183.15 41513.61 88888.00 2024-09-20 19:01:18.000 264 22472.47 183.16 41513.64 88888.00 2024-09-20 19:01:19.000 264 22472.51 183.23 41513.66 88888.00 2024-09-20 19:01:20.000 264 22472.56 183.30 41513.66 47588.96 2024-09-20 19:01:21.000 264 22472.60 183.35 41513.66 88888.00 2024-09-20 19:01:22.000 264 22472.61 183.35 41513.67 88888.00 2024-09-20 19:01:23.000 264 22472.58 183.33 41513.64 88888.00 2024-09-20 19:01:24.000 264 22472.55 183.30 41513.56 88888.00 2024-09-20 19:01:25.000 264 22472.52 183.29 41513.54 47588.94 2024-09-20 19:01:26.000 264 22472.48 183.29 41513.57 88888.00 2024-09-20 19:01:27.000 264 22472.44 183.29 41513.59 88888.00 2024-09-20 19:01:28.000 264 22472.47 183.35 41513.64 88888.00 2024-09-20 19:01:29.000 264 22472.53 183.42 41513.75 88888.00 2024-09-20 19:01:30.000 264 22472.53 183.38 41513.74 47588.95 2024-09-20 19:01:31.000 264 22472.46 183.27 41513.59 88888.00 2024-09-20 19:01:32.000 264 22472.42 183.28 41513.47 88888.00 2024-09-20 19:01:33.000 264 22472.43 183.36 41513.46 88888.00 2024-09-20 19:01:34.000 264 22472.44 183.39 41513.52 88888.00 2024-09-20 19:01:35.000 264 22472.47 183.35 41513.59 47588.99 2024-09-20 19:01:36.000 264 22472.50 183.32 41513.60 88888.00 2024-09-20 19:01:37.000 264 22472.59 183.37 41513.59 88888.00 2024-09-20 19:01:38.000 264 22472.70 183.44 41513.62 88888.00 2024-09-20 19:01:39.000 264 22472.78 183.48 41513.71 88888.00 2024-09-20 19:01:40.000 264 22472.81 183.49 41513.74 47589.04 2024-09-20 19:01:41.000 264 22472.76 183.41 41513.66 88888.00 2024-09-20 19:01:42.000 264 22472.73 183.30 41513.59 88888.00 2024-09-20 19:01:43.000 264 22472.77 183.27 41513.57 88888.00 2024-09-20 19:01:44.000 264 22472.84 183.34 41513.62 88888.00 2024-09-20 19:01:45.000 264 22472.87 183.49 41513.74 47589.02 2024-09-20 19:01:46.000 264 22472.88 183.56 41513.79 88888.00 2024-09-20 19:01:47.000 264 22472.86 183.51 41513.73 88888.00 2024-09-20 19:01:48.000 264 22472.84 183.46 41513.70 88888.00 2024-09-20 19:01:49.000 264 22472.83 183.43 41513.67 88888.00 2024-09-20 19:01:50.000 264 22472.81 183.35 41513.59 47589.06 2024-09-20 19:01:51.000 264 22472.80 183.30 41513.54 88888.00 2024-09-20 19:01:52.000 264 22472.80 183.34 41513.62 88888.00 2024-09-20 19:01:53.000 264 22472.83 183.43 41513.79 88888.00 2024-09-20 19:01:54.000 264 22472.88 183.53 41513.89 88888.00 2024-09-20 19:01:55.000 264 22472.96 183.61 41513.96 47589.09 2024-09-20 19:01:56.000 264 22473.00 183.63 41513.99 88888.00 2024-09-20 19:01:57.000 264 22472.97 183.57 41513.92 88888.00 2024-09-20 19:01:58.000 264 22472.93 183.48 41513.77 88888.00 2024-09-20 19:01:59.000 264 22472.92 183.47 41513.68 88888.00 2024-09-20 19:02:00.000 264 22472.91 183.53 41513.64 47589.09 2024-09-20 19:02:01.000 264 22472.85 183.55 41513.66 88888.00 2024-09-20 19:02:02.000 264 22472.81 183.51 41513.72 88888.00 2024-09-20 19:02:03.000 264 22472.83 183.51 41513.79 88888.00 2024-09-20 19:02:04.000 264 22472.84 183.53 41513.81 88888.00 2024-09-20 19:02:05.000 264 22472.77 183.49 41513.74 47589.10 2024-09-20 19:02:06.000 264 22472.69 183.45 41513.66 88888.00 2024-09-20 19:02:07.000 264 22472.73 183.47 41513.65 88888.00 2024-09-20 19:02:08.000 264 22472.82 183.43 41513.69 88888.00 2024-09-20 19:02:09.000 264 22472.88 183.36 41513.73 88888.00 2024-09-20 19:02:10.000 264 22472.92 183.36 41513.75 47589.11 2024-09-20 19:02:11.000 264 22472.96 183.38 41513.71 88888.00 2024-09-20 19:02:12.000 264 22473.00 183.38 41513.70 88888.00 2024-09-20 19:02:13.000 264 22473.05 183.40 41513.79 88888.00 2024-09-20 19:02:14.000 264 22473.03 183.38 41513.81 88888.00 2024-09-20 19:02:15.000 264 22472.97 183.33 41513.73 47589.16 2024-09-20 19:02:16.000 264 22472.94 183.32 41513.68 88888.00 2024-09-20 19:02:17.000 264 22473.00 183.36 41513.71 88888.00 2024-09-20 19:02:18.000 264 22473.04 183.45 41513.74 88888.00 2024-09-20 19:02:19.000 264 22473.08 183.53 41513.77 88888.00 2024-09-20 19:02:20.000 264 22473.13 183.54 41513.86 47589.18 2024-09-20 19:02:21.000 264 22473.15 183.53 41513.88 88888.00 2024-09-20 19:02:22.000 264 22473.12 183.48 41513.80 88888.00 2024-09-20 19:02:23.000 264 22473.10 183.40 41513.73 88888.00 2024-09-20 19:02:24.000 264 22473.12 183.38 41513.76 88888.00 2024-09-20 19:02:25.000 264 22473.17 183.46 41513.78 47589.22 2024-09-20 19:02:26.000 264 22473.19 183.50 41513.76 88888.00 2024-09-20 19:02:27.000 264 22473.18 183.49 41513.76 88888.00 2024-09-20 19:02:28.000 264 22473.18 183.52 41513.77 88888.00 2024-09-20 19:02:29.000 264 22473.20 183.60 41513.78 88888.00 2024-09-20 19:02:30.000 264 22473.21 183.61 41513.74 47589.25 2024-09-20 19:02:31.000 264 22473.16 183.51 41513.69 88888.00 2024-09-20 19:02:32.000 264 22473.13 183.46 41513.72 88888.00 2024-09-20 19:02:33.000 264 22473.15 183.50 41513.73 88888.00 2024-09-20 19:02:34.000 264 22473.18 183.53 41513.71 88888.00 2024-09-20 19:02:35.000 264 22473.24 183.55 41513.76 47589.26 2024-09-20 19:02:36.000 264 22473.28 183.61 41513.82 88888.00 2024-09-20 19:02:37.000 264 22473.27 183.66 41513.81 88888.00 2024-09-20 19:02:38.000 264 22473.24 183.60 41513.79 88888.00 2024-09-20 19:02:39.000 264 22473.25 183.49 41513.69 88888.00 2024-09-20 19:02:40.000 264 22473.29 183.40 41513.57 47589.29 2024-09-20 19:02:41.000 264 22473.33 183.36 41513.57 88888.00 2024-09-20 19:02:42.000 264 22473.37 183.37 41513.71 88888.00 2024-09-20 19:02:43.000 264 22473.40 183.47 41513.82 88888.00 2024-09-20 19:02:44.000 264 22473.34 183.51 41513.77 88888.00 2024-09-20 19:02:45.000 264 22473.29 183.48 41513.69 47589.35 2024-09-20 19:02:46.000 264 22473.29 183.47 41513.70 88888.00 2024-09-20 19:02:47.000 264 22473.29 183.49 41513.72 88888.00 2024-09-20 19:02:48.000 264 22473.28 183.49 41513.69 88888.00 2024-09-20 19:02:49.000 264 22473.31 183.50 41513.67 88888.00 2024-09-20 19:02:50.000 264 22473.35 183.52 41513.64 47589.37 2024-09-20 19:02:51.000 264 22473.37 183.55 41513.68 88888.00 2024-09-20 19:02:52.000 264 22473.38 183.59 41513.78 88888.00 2024-09-20 19:02:53.000 264 22473.40 183.61 41513.82 88888.00 2024-09-20 19:02:54.000 264 22473.40 183.59 41513.78 88888.00 2024-09-20 19:02:55.000 264 22473.35 183.50 41513.66 47589.36 2024-09-20 19:02:56.000 264 22473.30 183.44 41513.56 88888.00 2024-09-20 19:02:57.000 264 22473.28 183.46 41513.57 88888.00 2024-09-20 19:02:58.000 264 22473.29 183.49 41513.62 88888.00 2024-09-20 19:02:59.000 264 22473.31 183.51 41513.65 88888.00 2024-09-20 19:03:00.000 264 22473.34 183.57 41513.71 47589.41 2024-09-20 19:03:01.000 264 22473.38 183.60 41513.78 88888.00 2024-09-20 19:03:02.000 264 22473.41 183.57 41513.82 88888.00 2024-09-20 19:03:03.000 264 22473.44 183.55 41513.88 88888.00 2024-09-20 19:03:04.000 264 22473.43 183.53 41513.91 88888.00 2024-09-20 19:03:05.000 264 22473.38 183.47 41513.84 47589.50 2024-09-20 19:03:06.000 264 22473.35 183.44 41513.75 88888.00 2024-09-20 19:03:07.000 264 22473.41 183.47 41513.75 88888.00 2024-09-20 19:03:08.000 264 22473.53 183.57 41513.85 88888.00 2024-09-20 19:03:09.000 264 22473.58 183.64 41513.94 88888.00 2024-09-20 19:03:10.000 264 22473.59 183.61 41513.94 47589.51 2024-09-20 19:03:11.000 264 22473.60 183.55 41513.89 88888.00 2024-09-20 19:03:12.000 264 22473.58 183.49 41513.83 88888.00 2024-09-20 19:03:13.000 264 22473.54 183.41 41513.77 88888.00 2024-09-20 19:03:14.000 264 22473.55 183.39 41513.72 88888.00 2024-09-20 19:03:15.000 264 22473.59 183.46 41513.70 47589.54 2024-09-20 19:03:16.000 264 22473.64 183.53 41513.78 88888.00 2024-09-20 19:03:17.000 264 22473.65 183.57 41513.89 88888.00 2024-09-20 19:03:18.000 264 22473.59 183.56 41513.93 88888.00 2024-09-20 19:03:19.000 264 22473.55 183.54 41513.91 88888.00 2024-09-20 19:03:20.000 264 22473.57 183.51 41513.85 47589.54 2024-09-20 19:03:21.000 264 22473.60 183.42 41513.73 88888.00 2024-09-20 19:03:22.000 264 22473.62 183.31 41513.68 88888.00 2024-09-20 19:03:23.000 264 22473.62 183.32 41513.72 88888.00 2024-09-20 19:03:24.000 264 22473.58 183.41 41513.78 88888.00 2024-09-20 19:03:25.000 264 22473.56 183.46 41513.79 47589.59 2024-09-20 19:03:26.000 264 22473.61 183.51 41513.80 88888.00 2024-09-20 19:03:27.000 264 22473.69 183.58 41513.84 88888.00 2024-09-20 19:03:28.000 264 22473.74 183.60 41513.89 88888.00 2024-09-20 19:03:29.000 264 22473.72 183.52 41513.89 88888.00 2024-09-20 19:03:30.000 264 22473.66 183.44 41513.87 47589.57 2024-09-20 19:03:31.000 264 22473.63 183.39 41513.84 88888.00 2024-09-20 19:03:32.000 264 22473.63 183.37 41513.79 88888.00 2024-09-20 19:03:33.000 264 22473.68 183.44 41513.86 88888.00 2024-09-20 19:03:34.000 264 22473.70 183.53 41513.97 88888.00 2024-09-20 19:03:35.000 264 22473.72 183.56 41514.02 47589.60 2024-09-20 19:03:36.000 264 22473.74 183.53 41514.02 88888.00 2024-09-20 19:03:37.000 264 22473.69 183.43 41513.97 88888.00 2024-09-20 19:03:38.000 264 22473.63 183.28 41513.87 88888.00 2024-09-20 19:03:39.000 264 22473.65 183.22 41513.79 88888.00 2024-09-20 19:03:40.000 264 22473.70 183.28 41513.80 47589.63 2024-09-20 19:03:41.000 264 22473.68 183.34 41513.86 88888.00 2024-09-20 19:03:42.000 264 22473.67 183.39 41513.97 88888.00 2024-09-20 19:03:43.000 264 22473.72 183.43 41514.01 88888.00 2024-09-20 19:03:44.000 264 22473.78 183.43 41513.96 88888.00 2024-09-20 19:03:45.000 264 22473.73 183.42 41513.88 47589.63 2024-09-20 19:03:46.000 264 22473.63 183.41 41513.83 88888.00 2024-09-20 19:03:47.000 264 22473.60 183.40 41513.81 88888.00 2024-09-20 19:03:48.000 264 22473.67 183.41 41513.79 88888.00 2024-09-20 19:03:49.000 264 22473.72 183.45 41513.81 88888.00 2024-09-20 19:03:50.000 264 22473.71 183.50 41513.87 47589.65 2024-09-20 19:03:51.000 264 22473.72 183.52 41513.93 88888.00 2024-09-20 19:03:52.000 264 22473.79 183.54 41513.95 88888.00 2024-09-20 19:03:53.000 264 22473.84 183.54 41513.95 88888.00 2024-09-20 19:03:54.000 264 22473.82 183.47 41513.95 88888.00 2024-09-20 19:03:55.000 264 22473.78 183.41 41513.98 47589.64 2024-09-20 19:03:56.000 264 22473.76 183.41 41513.99 88888.00 2024-09-20 19:03:57.000 264 22473.74 183.39 41513.95 88888.00 2024-09-20 19:03:58.000 264 22473.72 183.40 41513.95 88888.00 2024-09-20 19:03:59.000 264 22473.76 183.48 41514.00 88888.00 2024-09-20 19:04:00.000 264 22473.83 183.54 41514.04 47589.68 2024-09-20 19:04:01.000 264 22473.86 183.53 41514.05 88888.00 2024-09-20 19:04:02.000 264 22473.84 183.45 41513.99 88888.00 2024-09-20 19:04:03.000 264 22473.80 183.37 41513.87 88888.00 2024-09-20 19:04:04.000 264 22473.75 183.39 41513.82 88888.00 2024-09-20 19:04:05.000 264 22473.72 183.46 41513.84 47589.67 2024-09-20 19:04:06.000 264 22473.73 183.50 41513.84 88888.00 2024-09-20 19:04:07.000 264 22473.74 183.50 41513.81 88888.00 2024-09-20 19:04:08.000 264 22473.72 183.52 41513.82 88888.00 2024-09-20 19:04:09.000 264 22473.72 183.53 41513.82 88888.00 2024-09-20 19:04:10.000 264 22473.69 183.48 41513.72 47589.65 2024-09-20 19:04:11.000 264 22473.67 183.46 41513.67 88888.00 2024-09-20 19:04:12.000 264 22473.68 183.47 41513.73 88888.00 2024-09-20 19:04:13.000 264 22473.67 183.47 41513.78 88888.00 2024-09-20 19:04:14.000 264 22473.65 183.47 41513.81 88888.00 2024-09-20 19:04:15.000 264 22473.65 183.48 41513.93 47589.62 2024-09-20 19:04:16.000 264 22473.62 183.49 41514.02 88888.00 2024-09-20 19:04:17.000 264 22473.62 183.47 41513.98 88888.00 2024-09-20 19:04:18.000 264 22473.62 183.47 41513.94 88888.00 2024-09-20 19:04:19.000 264 22473.60 183.49 41513.97 88888.00 2024-09-20 19:04:20.000 264 22473.57 183.51 41513.98 47589.59 2024-09-20 19:04:21.000 264 22473.56 183.52 41513.97 88888.00 2024-09-20 19:04:22.000 264 22473.56 183.53 41514.01 88888.00 2024-09-20 19:04:23.000 264 22473.58 183.52 41514.08 88888.00 2024-09-20 19:04:24.000 264 22473.61 183.58 41514.13 88888.00 2024-09-20 19:04:25.000 264 22473.63 183.67 41514.16 47589.67 2024-09-20 19:04:26.000 264 22473.62 183.66 41514.14 88888.00 2024-09-20 19:04:27.000 264 22473.62 183.58 41514.06 88888.00 2024-09-20 19:04:28.000 264 22473.64 183.51 41513.93 88888.00 2024-09-20 19:04:29.000 264 22473.65 183.49 41513.86 88888.00 2024-09-20 19:04:30.000 264 22473.65 183.50 41513.89 47589.63 2024-09-20 19:04:31.000 264 22473.69 183.53 41513.96 88888.00 2024-09-20 19:04:32.000 264 22473.72 183.53 41514.05 88888.00 2024-09-20 19:04:33.000 264 22473.72 183.54 41514.09 88888.00 2024-09-20 19:04:34.000 264 22473.72 183.57 41514.01 88888.00 2024-09-20 19:04:35.000 264 22473.71 183.56 41513.88 47589.70 2024-09-20 19:04:36.000 264 22473.71 183.50 41513.84 88888.00 2024-09-20 19:04:37.000 264 22473.71 183.45 41513.86 88888.00 2024-09-20 19:04:38.000 264 22473.75 183.48 41513.88 88888.00 2024-09-20 19:04:39.000 264 22473.83 183.56 41513.94 88888.00 2024-09-20 19:04:40.000 264 22473.86 183.57 41514.00 47589.70 2024-09-20 19:04:41.000 264 22473.81 183.50 41514.02 88888.00 2024-09-20 19:04:42.000 264 22473.83 183.48 41514.07 88888.00 2024-09-20 19:04:43.000 264 22473.94 183.50 41514.14 88888.00 2024-09-20 19:04:44.000 264 22473.95 183.40 41514.01 88888.00 2024-09-20 19:04:45.000 264 22473.88 183.25 41513.81 47589.77 2024-09-20 19:04:46.000 264 22473.92 183.28 41513.86 88888.00 2024-09-20 19:04:47.000 264 22474.03 183.41 41514.02 88888.00 2024-09-20 19:04:48.000 264 22474.13 183.44 41514.06 88888.00 2024-09-20 19:04:49.000 264 22474.16 183.42 41514.06 88888.00 2024-09-20 19:04:50.000 264 22474.16 183.41 41514.07 47589.83 2024-09-20 19:04:51.000 264 22474.20 183.43 41514.04 88888.00 2024-09-20 19:04:52.000 264 22474.20 183.47 41513.97 88888.00 2024-09-20 19:04:53.000 264 22474.17 183.50 41513.93 88888.00 2024-09-20 19:04:54.000 264 22474.18 183.51 41513.97 88888.00 2024-09-20 19:04:55.000 264 22474.23 183.49 41513.96 47589.84 2024-09-20 19:04:56.000 264 22474.25 183.49 41513.90 88888.00 2024-09-20 19:04:57.000 264 22474.23 183.50 41513.89 88888.00 2024-09-20 19:04:58.000 264 22474.20 183.47 41513.96 88888.00 2024-09-20 19:04:59.000 264 22474.22 183.49 41513.99 88888.00 2024-09-20 19:05:00.000 264 22474.21 183.50 41513.94 47589.91 2024-09-20 19:05:01.000 264 22474.16 183.50 41513.86 88888.00 2024-09-20 19:05:02.000 264 22474.16 183.52 41513.83 88888.00 2024-09-20 19:05:03.000 264 22474.17 183.54 41513.82 88888.00 2024-09-20 19:05:04.000 264 22474.19 183.57 41513.85 88888.00 2024-09-20 19:05:05.000 264 22474.26 183.61 41513.89 47589.87 2024-09-20 19:05:06.000 264 22474.31 183.62 41513.93 88888.00 2024-09-20 19:05:07.000 264 22474.29 183.59 41513.92 88888.00 2024-09-20 19:05:08.000 264 22474.28 183.60 41513.93 88888.00 2024-09-20 19:05:09.000 264 22474.30 183.61 41514.00 88888.00 2024-09-20 19:05:10.000 264 22474.31 183.59 41514.03 47589.92 2024-09-20 19:05:11.000 264 22474.26 183.57 41513.98 88888.00 2024-09-20 19:05:12.000 264 22474.24 183.57 41513.98 88888.00 2024-09-20 19:05:13.000 264 22474.31 183.62 41514.04 88888.00 2024-09-20 19:05:14.000 264 22474.35 183.72 41514.06 88888.00 2024-09-20 19:05:15.000 264 22474.35 183.77 41514.04 47589.94 2024-09-20 19:05:16.000 264 22474.32 183.73 41514.03 88888.00 2024-09-20 19:05:17.000 264 22474.27 183.62 41513.94 88888.00 2024-09-20 19:05:18.000 264 22474.24 183.57 41513.82 88888.00 2024-09-20 19:05:19.000 264 22474.29 183.65 41513.84 88888.00 2024-09-20 19:05:20.000 264 22474.36 183.71 41513.93 47590.03 2024-09-20 19:05:21.000 264 22474.42 183.70 41514.02 88888.00 2024-09-20 19:05:22.000 264 22474.44 183.74 41514.06 88888.00 2024-09-20 19:05:23.000 264 22474.44 183.81 41514.07 88888.00 2024-09-20 19:05:24.000 264 22474.46 183.87 41514.08 88888.00 2024-09-20 19:05:25.000 264 22474.47 183.90 41514.09 47590.01 2024-09-20 19:05:26.000 264 22474.44 183.85 41514.00 88888.00 2024-09-20 19:05:27.000 264 22474.40 183.77 41513.90 88888.00 2024-09-20 19:05:28.000 264 22474.42 183.71 41513.88 88888.00 2024-09-20 19:05:29.000 264 22474.47 183.71 41513.92 88888.00 2024-09-20 19:05:30.000 264 22474.47 183.74 41513.94 47589.99 2024-09-20 19:05:31.000 264 22474.46 183.77 41513.98 88888.00 2024-09-20 19:05:32.000 264 22474.46 183.81 41514.05 88888.00 2024-09-20 19:05:33.000 264 22474.44 183.81 41514.02 88888.00 2024-09-20 19:05:34.000 264 22474.41 183.74 41513.92 88888.00 2024-09-20 19:05:35.000 264 22474.40 183.69 41513.92 47590.02 2024-09-20 19:05:36.000 264 22474.43 183.70 41513.97 88888.00 2024-09-20 19:05:37.000 264 22474.49 183.76 41514.00 88888.00 2024-09-20 19:05:38.000 264 22474.53 183.84 41514.06 88888.00 2024-09-20 19:05:39.000 264 22474.52 183.90 41514.13 88888.00 2024-09-20 19:05:40.000 264 22474.46 183.86 41514.11 47590.00 2024-09-20 19:05:41.000 264 22474.42 183.79 41514.04 88888.00 2024-09-20 19:05:42.000 264 22474.42 183.78 41514.04 88888.00 2024-09-20 19:05:43.000 264 22474.42 183.82 41514.06 88888.00 2024-09-20 19:05:44.000 264 22474.40 183.87 41514.02 88888.00 2024-09-20 19:05:45.000 264 22474.42 183.91 41513.96 47590.07 2024-09-20 19:05:46.000 264 22474.51 183.93 41513.98 88888.00 2024-09-20 19:05:47.000 264 22474.57 183.94 41514.05 88888.00 2024-09-20 19:05:48.000 264 22474.58 183.93 41514.09 88888.00 2024-09-20 19:05:49.000 264 22474.62 183.96 41514.15 88888.00 2024-09-20 19:05:50.000 264 22474.65 183.97 41514.18 47590.07 2024-09-20 19:05:51.000 264 22474.60 183.93 41514.11 88888.00 2024-09-20 19:05:52.000 264 22474.56 183.91 41514.02 88888.00 2024-09-20 19:05:53.000 264 22474.59 183.95 41514.04 88888.00 2024-09-20 19:05:54.000 264 22474.67 184.06 41514.16 88888.00 2024-09-20 19:05:55.000 264 22474.73 184.13 41514.27 47590.10 2024-09-20 19:05:56.000 264 22474.72 184.12 41514.27 88888.00 2024-09-20 19:05:57.000 264 22474.70 184.08 41514.22 88888.00 2024-09-20 19:05:58.000 264 22474.73 184.07 41514.18 88888.00 2024-09-20 19:05:59.000 264 22474.76 184.06 41514.18 88888.00 2024-09-20 19:06:00.000 264 22474.76 184.07 41514.16 47590.16 2024-09-20 19:06:01.000 264 22474.71 184.08 41514.05 88888.00 2024-09-20 19:06:02.000 264 22474.68 184.04 41513.98 88888.00 2024-09-20 19:06:03.000 264 22474.70 184.02 41514.03 88888.00 2024-09-20 19:06:04.000 264 22474.72 184.07 41514.11 88888.00 2024-09-20 19:06:05.000 264 22474.77 184.16 41514.17 47590.13 2024-09-20 19:06:06.000 264 22474.79 184.22 41514.23 88888.00 2024-09-20 19:06:07.000 264 22474.70 184.22 41514.25 88888.00 2024-09-20 19:06:08.000 264 22474.58 184.18 41514.14 88888.00 2024-09-20 19:06:09.000 264 22474.56 184.20 41514.02 88888.00 2024-09-20 19:06:10.000 264 22474.65 184.25 41514.00 47590.18 2024-09-20 19:06:11.000 264 22474.71 184.23 41514.03 88888.00 2024-09-20 19:06:12.000 264 22474.69 184.22 41514.03 88888.00 2024-09-20 19:06:13.000 264 22474.65 184.23 41513.96 88888.00 2024-09-20 19:06:14.000 264 22474.68 184.25 41513.92 88888.00 2024-09-20 19:06:15.000 264 22474.80 184.29 41513.99 47590.14 2024-09-20 19:06:16.000 264 22474.90 184.33 41514.06 88888.00 2024-09-20 19:06:17.000 264 22474.90 184.32 41513.99 88888.00 2024-09-20 19:06:18.000 264 22474.84 184.29 41513.90 88888.00 2024-09-20 19:06:19.000 264 22474.82 184.35 41513.98 88888.00 2024-09-20 19:06:20.000 264 22474.81 184.41 41514.13 47590.20 2024-09-20 19:06:21.000 264 22474.77 184.38 41514.14 88888.00 2024-09-20 19:06:22.000 264 22474.75 184.39 41514.07 88888.00 2024-09-20 19:06:23.000 264 22474.78 184.44 41514.02 88888.00 2024-09-20 19:06:24.000 264 22474.83 184.46 41514.01 88888.00 2024-09-20 19:06:25.000 264 22474.87 184.45 41514.02 47590.17 2024-09-20 19:06:26.000 264 22474.84 184.40 41514.00 88888.00 2024-09-20 19:06:27.000 264 22474.79 184.33 41513.96 88888.00 2024-09-20 19:06:28.000 264 22474.85 184.32 41513.99 88888.00 2024-09-20 19:06:29.000 264 22474.97 184.38 41514.02 88888.00 2024-09-20 19:06:30.000 264 22475.03 184.47 41514.02 47590.23 2024-09-20 19:06:31.000 264 22475.06 184.52 41514.05 88888.00 2024-09-20 19:06:32.000 264 22475.04 184.48 41514.08 88888.00 2024-09-20 19:06:33.000 264 22474.98 184.40 41514.05 88888.00 2024-09-20 19:06:34.000 264 22474.93 184.38 41513.98 88888.00 2024-09-20 19:06:35.000 264 22474.92 184.41 41514.00 47590.21 2024-09-20 19:06:36.000 264 22474.97 184.44 41514.11 88888.00 2024-09-20 19:06:37.000 264 22475.01 184.47 41514.23 88888.00 2024-09-20 19:06:38.000 264 22475.00 184.51 41514.25 88888.00 2024-09-20 19:06:39.000 264 22474.98 184.56 41514.19 88888.00 2024-09-20 19:06:40.000 264 22474.94 184.54 41514.09 47590.18 2024-09-20 19:06:41.000 264 22474.91 184.47 41514.00 88888.00 2024-09-20 19:06:42.000 264 22474.94 184.46 41513.94 88888.00 2024-09-20 19:06:43.000 264 22474.98 184.49 41513.90 88888.00 2024-09-20 19:06:44.000 264 22474.95 184.51 41513.88 88888.00 2024-09-20 19:06:45.000 264 22474.92 184.50 41513.86 47590.26 2024-09-20 19:06:46.000 264 22474.92 184.48 41513.90 88888.00 2024-09-20 19:06:47.000 264 22474.98 184.51 41514.04 88888.00 2024-09-20 19:06:48.000 264 22475.04 184.53 41514.10 88888.00 2024-09-20 19:06:49.000 264 22475.05 184.53 41514.10 88888.00 2024-09-20 19:06:50.000 264 22475.01 184.54 41514.11 47590.23 2024-09-20 19:06:51.000 264 22474.97 184.52 41514.07 88888.00 2024-09-20 19:06:52.000 264 22474.97 184.49 41514.01 88888.00 2024-09-20 19:06:53.000 264 22474.97 184.45 41513.98 88888.00 2024-09-20 19:06:54.000 264 22474.93 184.42 41513.99 88888.00 2024-09-20 19:06:55.000 264 22474.88 184.44 41514.01 47590.29 2024-09-20 19:06:56.000 264 22474.83 184.49 41513.99 88888.00 2024-09-20 19:06:57.000 264 22474.79 184.53 41513.92 88888.00 2024-09-20 19:06:58.000 264 22474.81 184.56 41513.86 88888.00 2024-09-20 19:06:59.000 264 22474.84 184.59 41513.87 88888.00 2024-09-20 19:07:00.000 264 22474.85 184.58 41513.93 47590.22 2024-09-20 19:07:01.000 264 22474.88 184.60 41514.03 88888.00 2024-09-20 19:07:02.000 264 22474.95 184.65 41514.14 88888.00 2024-09-20 19:07:03.000 264 22474.97 184.61 41514.18 88888.00 2024-09-20 19:07:04.000 264 22474.93 184.51 41514.11 88888.00 2024-09-20 19:07:05.000 264 22474.92 184.50 41514.04 47590.26 2024-09-20 19:07:06.000 264 22474.97 184.58 41514.11 88888.00 2024-09-20 19:07:07.000 264 22474.96 184.62 41514.18 88888.00 2024-09-20 19:07:08.000 264 22474.91 184.60 41514.14 88888.00 2024-09-20 19:07:09.000 264 22474.89 184.65 41514.13 88888.00 2024-09-20 19:07:10.000 264 22474.87 184.71 41514.18 47590.26 2024-09-20 19:07:11.000 264 22474.77 184.67 41514.12 88888.00 2024-09-20 19:07:12.000 264 22474.72 184.63 41514.02 88888.00 2024-09-20 19:07:13.000 264 22474.82 184.68 41514.07 88888.00 2024-09-20 19:07:14.000 264 22474.89 184.74 41514.23 88888.00 2024-09-20 19:07:15.000 264 22474.84 184.70 41514.29 47590.20 2024-09-20 19:07:16.000 264 22474.76 184.62 41514.25 88888.00 2024-09-20 19:07:17.000 264 22474.72 184.61 41514.20 88888.00 2024-09-20 19:07:18.000 264 22474.73 184.65 41514.16 88888.00 2024-09-20 19:07:19.000 264 22474.79 184.65 41514.11 88888.00 2024-09-20 19:07:20.000 264 22474.84 184.62 41514.11 47590.26 2024-09-20 19:07:21.000 264 22474.85 184.61 41514.15 88888.00 2024-09-20 19:07:22.000 264 22474.86 184.56 41514.15 88888.00 2024-09-20 19:07:23.000 264 22474.86 184.50 41514.15 88888.00 2024-09-20 19:07:24.000 264 22474.85 184.48 41514.19 88888.00 2024-09-20 19:07:25.000 264 22474.85 184.50 41514.26 47590.25 2024-09-20 19:07:26.000 264 22474.85 184.55 41514.27 88888.00 2024-09-20 19:07:27.000 264 22474.86 184.60 41514.21 88888.00 2024-09-20 19:07:28.000 264 22474.86 184.63 41514.22 88888.00 2024-09-20 19:07:29.000 264 22474.84 184.67 41514.28 88888.00 2024-09-20 19:07:30.000 264 22474.79 184.70 41514.21 47590.23 2024-09-20 19:07:31.000 264 22474.73 184.62 41514.06 88888.00 2024-09-20 19:07:32.000 264 22474.71 184.53 41514.02 88888.00 2024-09-20 19:07:33.000 264 22474.75 184.50 41514.06 88888.00 2024-09-20 19:07:34.000 264 22474.79 184.52 41514.06 88888.00 2024-09-20 19:07:35.000 264 22474.81 184.52 41514.04 47590.23 2024-09-20 19:07:36.000 264 22474.82 184.47 41514.04 88888.00 2024-09-20 19:07:37.000 264 22474.85 184.45 41514.07 88888.00 2024-09-20 19:07:38.000 264 22474.87 184.47 41514.12 88888.00 2024-09-20 19:07:39.000 264 22474.83 184.52 41514.14 88888.00 2024-09-20 19:07:40.000 264 22474.74 184.53 41514.10 47590.23 2024-09-20 19:07:41.000 264 22474.70 184.48 41514.05 88888.00 2024-09-20 19:07:42.000 264 22474.68 184.47 41514.11 88888.00 2024-09-20 19:07:43.000 264 22474.65 184.49 41514.17 88888.00 2024-09-20 19:07:44.000 264 22474.62 184.49 41514.14 88888.00 2024-09-20 19:07:45.000 264 22474.62 184.49 41514.03 47590.20 2024-09-20 19:07:46.000 264 22474.64 184.50 41513.92 88888.00 2024-09-20 19:07:47.000 264 22474.62 184.48 41513.85 88888.00 2024-09-20 19:07:48.000 264 22474.59 184.45 41513.87 88888.00 2024-09-20 19:07:49.000 264 22474.56 184.42 41513.94 88888.00 2024-09-20 19:07:50.000 264 22474.53 184.40 41513.93 47590.15 2024-09-20 19:07:51.000 264 22474.52 184.47 41513.87 88888.00 2024-09-20 19:07:52.000 264 22474.53 184.59 41513.92 88888.00 2024-09-20 19:07:53.000 264 22474.55 184.64 41513.99 88888.00 2024-09-20 19:07:54.000 264 22474.54 184.57 41513.98 88888.00 2024-09-20 19:07:55.000 264 22474.51 184.47 41513.95 47590.19 2024-09-20 19:07:56.000 264 22474.51 184.42 41513.98 88888.00 2024-09-20 19:07:57.000 264 22474.52 184.43 41514.02 88888.00 2024-09-20 19:07:58.000 264 22474.53 184.45 41513.98 88888.00 2024-09-20 19:07:59.000 264 22474.56 184.47 41513.93 88888.00 2024-09-20 19:08:00.000 264 22474.58 184.47 41513.92 47590.12 2024-09-20 19:08:01.000 264 22474.56 184.44 41513.94 88888.00 2024-09-20 19:08:02.000 264 22474.54 184.38 41513.93 88888.00 2024-09-20 19:08:03.000 264 22474.53 184.34 41513.96 88888.00 2024-09-20 19:08:04.000 264 22474.53 184.34 41514.07 88888.00 2024-09-20 19:08:05.000 264 22474.52 184.37 41514.14 47590.16 2024-09-20 19:08:06.000 264 22474.52 184.35 41514.12 88888.00 2024-09-20 19:08:07.000 264 22474.48 184.30 41514.09 88888.00 2024-09-20 19:08:08.000 264 22474.44 184.28 41514.06 88888.00 2024-09-20 19:08:09.000 264 22474.46 184.31 41514.04 88888.00 2024-09-20 19:08:10.000 264 22474.51 184.36 41514.02 47590.10 2024-09-20 19:08:11.000 264 22474.53 184.38 41514.03 88888.00 2024-09-20 19:08:12.000 264 22474.49 184.34 41514.03 88888.00 2024-09-20 19:08:13.000 264 22474.41 184.33 41513.95 88888.00 2024-09-20 19:08:14.000 264 22474.40 184.39 41513.90 88888.00 2024-09-20 19:08:15.000 264 22474.49 184.50 41514.02 47590.13 2024-09-20 19:08:16.000 264 22474.57 184.58 41514.15 88888.00 2024-09-20 19:08:17.000 264 22474.56 184.62 41514.15 88888.00 2024-09-20 19:08:18.000 264 22474.48 184.62 41514.05 88888.00 2024-09-20 19:08:19.000 264 22474.43 184.59 41514.01 88888.00 2024-09-20 19:08:20.000 264 22474.45 184.56 41514.08 47590.11 2024-09-20 19:08:21.000 264 22474.47 184.54 41514.12 88888.00 2024-09-20 19:08:22.000 264 22474.44 184.58 41514.09 88888.00 2024-09-20 19:08:23.000 264 22474.45 184.62 41514.08 88888.00 2024-09-20 19:08:24.000 264 22474.49 184.62 41514.16 88888.00 2024-09-20 19:08:25.000 264 22474.47 184.64 41514.21 47590.06 2024-09-20 19:08:26.000 264 22474.34 184.65 41514.09 88888.00 2024-09-20 19:08:27.000 264 22474.27 184.60 41513.97 88888.00 2024-09-20 19:08:28.000 264 22474.31 184.57 41513.97 88888.00 2024-09-20 19:08:29.000 264 22474.33 184.57 41513.92 88888.00 2024-09-20 19:08:30.000 264 22474.28 184.58 41513.84 47590.05 2024-09-20 19:08:31.000 264 22474.26 184.59 41513.87 88888.00 2024-09-20 19:08:32.000 264 22474.25 184.61 41514.00 88888.00 2024-09-20 19:08:33.000 264 22474.25 184.65 41514.04 88888.00 2024-09-20 19:08:34.000 264 22474.23 184.68 41514.00 88888.00 2024-09-20 19:08:35.000 264 22474.22 184.69 41514.02 47589.99 2024-09-20 19:08:36.000 264 22474.24 184.71 41514.06 88888.00 2024-09-20 19:08:37.000 264 22474.24 184.69 41514.04 88888.00 2024-09-20 19:08:38.000 264 22474.19 184.63 41513.94 88888.00 2024-09-20 19:08:39.000 264 22474.15 184.59 41513.89 88888.00 2024-09-20 19:08:40.000 264 22474.17 184.60 41513.96 47590.02 2024-09-20 19:08:41.000 264 22474.23 184.59 41514.04 88888.00 2024-09-20 19:08:42.000 264 22474.26 184.58 41514.07 88888.00 2024-09-20 19:08:43.000 264 22474.26 184.60 41514.06 88888.00 2024-09-20 19:08:44.000 264 22474.25 184.62 41514.02 88888.00 2024-09-20 19:08:45.000 264 22474.19 184.61 41513.94 47589.94 2024-09-20 19:08:46.000 264 22474.12 184.63 41513.89 88888.00 2024-09-20 19:08:47.000 264 22474.09 184.69 41513.93 88888.00 2024-09-20 19:08:48.000 264 22474.08 184.71 41513.95 88888.00 2024-09-20 19:08:49.000 264 22474.10 184.75 41513.94 88888.00 2024-09-20 19:08:50.000 264 22474.12 184.75 41513.94 47589.95 2024-09-20 19:08:51.000 264 22474.10 184.71 41514.01 88888.00 2024-09-20 19:08:52.000 264 22474.08 184.72 41514.12 88888.00 2024-09-20 19:08:53.000 264 22474.06 184.71 41514.12 88888.00 2024-09-20 19:08:54.000 264 22474.05 184.63 41513.99 88888.00 2024-09-20 19:08:55.000 264 22474.02 184.58 41513.91 47589.92 2024-09-20 19:08:56.000 264 22474.02 184.61 41513.98 88888.00 2024-09-20 19:08:57.000 264 22474.07 184.69 41514.06 88888.00 2024-09-20 19:08:58.000 264 22474.14 184.74 41514.04 88888.00 2024-09-20 19:08:59.000 264 22474.17 184.72 41513.97 88888.00 2024-09-20 19:09:00.000 264 22474.18 184.68 41513.93 47589.92 2024-09-20 19:09:01.000 264 22474.18 184.63 41513.91 88888.00 2024-09-20 19:09:02.000 264 22474.18 184.57 41513.92 88888.00 2024-09-20 19:09:03.000 264 22474.17 184.59 41513.98 88888.00 2024-09-20 19:09:04.000 264 22474.19 184.68 41514.06 88888.00 2024-09-20 19:09:05.000 264 22474.25 184.74 41514.09 47589.99 2024-09-20 19:09:06.000 264 22474.30 184.73 41514.06 88888.00 2024-09-20 19:09:07.000 264 22474.27 184.71 41514.06 88888.00 2024-09-20 19:09:08.000 264 22474.24 184.69 41514.06 88888.00 2024-09-20 19:09:09.000 264 22474.23 184.67 41514.02 88888.00 2024-09-20 19:09:10.000 264 22474.18 184.66 41514.00 47589.94 2024-09-20 19:09:11.000 264 22474.13 184.66 41514.02 88888.00 2024-09-20 19:09:12.000 264 22474.13 184.70 41514.06 88888.00 2024-09-20 19:09:13.000 264 22474.16 184.76 41514.13 88888.00 2024-09-20 19:09:14.000 264 22474.15 184.77 41514.21 88888.00 2024-09-20 19:09:15.000 264 22474.12 184.73 41514.19 47589.95 2024-09-20 19:09:16.000 264 22474.12 184.75 41514.12 88888.00 2024-09-20 19:09:17.000 264 22474.14 184.82 41514.07 88888.00 2024-09-20 19:09:18.000 264 22474.10 184.79 41514.00 88888.00 2024-09-20 19:09:19.000 264 22474.05 184.71 41513.97 88888.00 2024-09-20 19:09:20.000 264 22474.09 184.72 41514.10 47589.94 2024-09-20 19:09:21.000 264 22474.15 184.76 41514.23 88888.00 2024-09-20 19:09:22.000 264 22474.15 184.74 41514.23 88888.00 2024-09-20 19:09:23.000 264 22474.14 184.75 41514.19 88888.00 2024-09-20 19:09:24.000 264 22474.15 184.75 41514.14 88888.00 2024-09-20 19:09:25.000 264 22474.16 184.70 41514.08 47589.91 2024-09-20 19:09:26.000 264 22474.16 184.64 41514.07 88888.00 2024-09-20 19:09:27.000 264 22474.17 184.64 41514.15 88888.00 2024-09-20 19:09:28.000 264 22474.18 184.63 41514.16 88888.00 2024-09-20 19:09:29.000 264 22474.12 184.59 41514.07 88888.00 2024-09-20 19:09:30.000 264 22474.06 184.66 41514.06 47589.94 2024-09-20 19:09:31.000 264 22474.08 184.78 41514.10 88888.00 2024-09-20 19:09:32.000 264 22474.11 184.81 41514.08 88888.00 2024-09-20 19:09:33.000 264 22474.09 184.79 41514.04 88888.00 2024-09-20 19:09:34.000 264 22474.01 184.75 41513.98 88888.00 2024-09-20 19:09:35.000 264 22473.92 184.71 41513.93 47589.85 2024-09-20 19:09:36.000 264 22473.89 184.77 41513.94 88888.00 2024-09-20 19:09:37.000 264 22473.93 184.88 41513.98 88888.00 2024-09-20 19:09:38.000 264 22473.95 184.88 41513.96 88888.00 2024-09-20 19:09:39.000 264 22473.96 184.82 41513.98 88888.00 2024-09-20 19:09:40.000 264 22473.97 184.82 41514.04 47589.89 2024-09-20 19:09:41.000 264 22473.93 184.83 41514.06 88888.00 2024-09-20 19:09:42.000 264 22473.88 184.78 41514.03 88888.00 2024-09-20 19:09:43.000 264 22473.86 184.69 41514.00 88888.00 2024-09-20 19:09:44.000 264 22473.85 184.59 41513.97 88888.00 2024-09-20 19:09:45.000 264 22473.89 184.52 41513.93 47589.84 2024-09-20 19:09:46.000 264 22473.96 184.55 41513.98 88888.00 2024-09-20 19:09:47.000 264 22473.99 184.69 41514.09 88888.00 2024-09-20 19:09:48.000 264 22474.00 184.82 41514.12 88888.00 2024-09-20 19:09:49.000 264 22474.02 184.84 41514.07 88888.00 2024-09-20 19:09:50.000 264 22474.00 184.81 41514.02 47589.81 2024-09-20 19:09:51.000 264 22473.93 184.72 41513.96 88888.00 2024-09-20 19:09:52.000 264 22473.93 184.66 41513.89 88888.00 2024-09-20 19:09:53.000 264 22474.00 184.73 41513.90 88888.00 2024-09-20 19:09:54.000 264 22474.03 184.76 41513.88 88888.00 2024-09-20 19:09:55.000 264 22474.02 184.72 41513.82 47589.83 2024-09-20 19:09:56.000 264 22474.10 184.80 41513.89 88888.00 2024-09-20 19:09:57.000 264 22474.17 184.90 41513.98 88888.00 2024-09-20 19:09:58.000 264 22474.16 184.87 41513.97 88888.00 2024-09-20 19:09:59.000 264 22474.09 184.83 41513.89 88888.00 2024-09-20 19:10:00.000 264 22474.02 184.82 41513.83 47589.87 2024-09-20 19:10:01.000 264 22473.99 184.79 41513.83 88888.00 2024-09-20 19:10:02.000 264 22474.03 184.82 41513.93 88888.00 2024-09-20 19:10:03.000 264 22474.09 184.93 41514.05 88888.00 2024-09-20 19:10:04.000 264 22474.08 184.96 41514.07 88888.00 2024-09-20 19:10:05.000 264 22474.03 184.90 41514.01 47589.87 2024-09-20 19:10:06.000 264 22474.04 184.91 41513.96 88888.00 2024-09-20 19:10:07.000 264 22474.10 184.89 41513.92 88888.00 2024-09-20 19:10:08.000 264 22474.12 184.82 41513.87 88888.00 2024-09-20 19:10:09.000 264 22474.09 184.79 41513.87 88888.00 2024-09-20 19:10:10.000 264 22474.07 184.84 41513.91 47589.82 2024-09-20 19:10:11.000 264 22474.08 184.91 41513.98 88888.00 2024-09-20 19:10:12.000 264 22474.08 184.96 41514.04 88888.00 2024-09-20 19:10:13.000 264 22474.05 184.97 41514.06 88888.00 2024-09-20 19:10:14.000 264 22474.02 184.99 41514.04 88888.00 2024-09-20 19:10:15.000 264 22473.99 184.98 41513.95 47589.83 2024-09-20 19:10:16.000 264 22473.92 184.92 41513.84 88888.00 2024-09-20 19:10:17.000 264 22473.88 184.88 41513.82 88888.00 2024-09-20 19:10:18.000 264 22473.91 184.90 41513.86 88888.00 2024-09-20 19:10:19.000 264 22473.95 184.94 41513.89 88888.00 2024-09-20 19:10:20.000 264 22473.99 184.99 41513.91 47589.78 2024-09-20 19:10:21.000 264 22474.06 185.03 41513.97 88888.00 2024-09-20 19:10:22.000 264 22474.08 185.04 41513.99 88888.00 2024-09-20 19:10:23.000 264 22474.02 185.07 41513.94 88888.00 2024-09-20 19:10:24.000 264 22473.97 185.08 41513.90 88888.00 2024-09-20 19:10:25.000 264 22473.95 185.03 41513.86 47589.77 2024-09-20 19:10:26.000 264 22473.92 184.96 41513.77 88888.00 2024-09-20 19:10:27.000 264 22473.90 184.92 41513.68 88888.00 2024-09-20 19:10:28.000 264 22473.88 184.93 41513.66 88888.00 2024-09-20 19:10:29.000 264 22473.86 184.95 41513.67 88888.00 2024-09-20 19:10:30.000 264 22473.84 184.96 41513.68 47589.70 2024-09-20 19:10:31.000 264 22473.85 184.99 41513.69 88888.00 2024-09-20 19:10:32.000 264 22473.88 185.07 41513.79 88888.00 2024-09-20 19:10:33.000 264 22473.84 185.07 41513.88 88888.00 2024-09-20 19:10:34.000 264 22473.72 184.96 41513.86 88888.00 2024-09-20 19:10:35.000 264 22473.68 184.91 41513.88 47589.70 2024-09-20 19:10:36.000 264 22473.73 184.98 41513.99 88888.00 2024-09-20 19:10:37.000 264 22473.74 185.07 41514.04 88888.00 2024-09-20 19:10:38.000 264 22473.68 185.10 41514.01 88888.00 2024-09-20 19:10:39.000 264 22473.63 185.10 41513.93 88888.00 2024-09-20 19:10:40.000 264 22473.59 185.08 41513.82 47589.68 2024-09-20 19:10:41.000 264 22473.58 185.01 41513.79 88888.00 2024-09-20 19:10:42.000 264 22473.62 184.98 41513.87 88888.00 2024-09-20 19:10:43.000 264 22473.65 184.97 41513.91 88888.00 2024-09-20 19:10:44.000 264 22473.60 184.91 41513.84 88888.00 2024-09-20 19:10:45.000 264 22473.56 184.85 41513.82 47589.67 2024-09-20 19:10:46.000 264 22473.65 184.90 41513.96 88888.00 2024-09-20 19:10:47.000 264 22473.72 184.99 41514.06 88888.00 2024-09-20 19:10:48.000 264 22473.71 184.96 41513.97 88888.00 2024-09-20 19:10:49.000 264 22473.69 184.87 41513.87 88888.00 2024-09-20 19:10:50.000 264 22473.71 184.84 41513.88 47589.72 2024-09-20 19:10:51.000 264 22473.75 184.82 41513.89 88888.00 2024-09-20 19:10:52.000 264 22473.76 184.77 41513.86 88888.00 2024-09-20 19:10:53.000 264 22473.73 184.76 41513.86 88888.00 2024-09-20 19:10:54.000 264 22473.77 184.86 41513.93 88888.00 2024-09-20 19:10:55.000 264 22473.90 185.00 41514.03 47589.73 2024-09-20 19:10:56.000 264 22473.99 185.03 41514.09 88888.00 2024-09-20 19:10:57.000 264 22473.98 184.96 41514.02 88888.00 2024-09-20 19:10:58.000 264 22473.94 184.85 41513.88 88888.00 2024-09-20 19:10:59.000 264 22473.98 184.81 41513.79 88888.00 2024-09-20 19:11:00.000 264 22474.03 184.84 41513.82 47589.77 2024-09-20 19:11:01.000 264 22474.09 184.86 41513.89 88888.00 2024-09-20 19:11:02.000 264 22474.12 184.87 41513.94 88888.00 2024-09-20 19:11:03.000 264 22474.11 184.87 41513.93 88888.00 2024-09-20 19:11:04.000 264 22474.15 184.89 41513.91 88888.00 2024-09-20 19:11:05.000 264 22474.16 184.88 41513.84 47589.74 2024-09-20 19:11:06.000 264 22474.08 184.80 41513.73 88888.00 2024-09-20 19:11:07.000 264 22474.03 184.78 41513.71 88888.00 2024-09-20 19:11:08.000 264 22474.03 184.85 41513.73 88888.00 2024-09-20 19:11:09.000 264 22474.03 184.91 41513.76 88888.00 2024-09-20 19:11:10.000 264 22474.08 184.91 41513.86 47589.75 2024-09-20 19:11:11.000 264 22474.13 184.89 41513.98 88888.00 2024-09-20 19:11:12.000 264 22474.15 184.89 41514.02 88888.00 2024-09-20 19:11:13.000 264 22474.15 184.95 41514.03 88888.00 2024-09-20 19:11:14.000 264 22474.09 184.95 41513.98 88888.00 2024-09-20 19:11:15.000 264 22474.02 184.86 41513.90 47589.68 2024-09-20 19:11:16.000 264 22474.02 184.82 41513.86 88888.00 2024-09-20 19:11:17.000 264 22474.06 184.86 41513.89 88888.00 2024-09-20 19:11:18.000 264 22474.05 184.90 41513.96 88888.00 2024-09-20 19:11:19.000 264 22474.01 184.92 41513.99 88888.00 2024-09-20 19:11:20.000 264 22473.99 184.90 41513.97 47589.62 2024-09-20 19:11:21.000 264 22474.00 184.91 41513.96 88888.00 2024-09-20 19:11:22.000 264 22474.00 184.96 41514.00 88888.00 2024-09-20 19:11:23.000 264 22473.92 184.93 41514.00 88888.00 2024-09-20 19:11:24.000 264 22473.82 184.82 41513.93 88888.00 2024-09-20 19:11:25.000 264 22473.78 184.82 41513.94 47589.62 2024-09-20 19:11:26.000 264 22473.78 184.95 41514.06 88888.00 2024-09-20 19:11:27.000 264 22473.77 185.03 41514.10 88888.00 2024-09-20 19:11:28.000 264 22473.75 184.99 41514.03 88888.00 2024-09-20 19:11:29.000 264 22473.74 184.92 41513.99 88888.00 2024-09-20 19:11:30.000 264 22473.71 184.86 41513.95 47589.57 2024-09-20 19:11:31.000 264 22473.66 184.82 41513.90 88888.00 2024-09-20 19:11:32.000 264 22473.65 184.81 41513.97 88888.00 2024-09-20 19:11:33.000 264 22473.70 184.81 41514.02 88888.00 2024-09-20 19:11:34.000 264 22473.73 184.85 41513.97 88888.00 2024-09-20 19:11:35.000 264 22473.69 184.88 41513.91 47589.56 2024-09-20 19:11:36.000 264 22473.62 184.82 41513.86 88888.00 2024-09-20 19:11:37.000 264 22473.60 184.77 41513.83 88888.00 2024-09-20 19:11:38.000 264 22473.63 184.74 41513.82 88888.00 2024-09-20 19:11:39.000 264 22473.66 184.69 41513.79 88888.00 2024-09-20 19:11:40.000 264 22473.70 184.67 41513.78 47589.53 2024-09-20 19:11:41.000 264 22473.76 184.73 41513.85 88888.00 2024-09-20 19:11:42.000 264 22473.79 184.74 41513.96 88888.00 2024-09-20 19:11:43.000 264 22473.82 184.74 41514.03 88888.00 2024-09-20 19:11:44.000 264 22473.82 184.77 41514.05 88888.00 2024-09-20 19:11:45.000 264 22473.79 184.79 41514.02 47589.55 2024-09-20 19:11:46.000 264 22473.76 184.78 41514.02 88888.00 2024-09-20 19:11:47.000 264 22473.70 184.77 41514.02 88888.00 2024-09-20 19:11:48.000 264 22473.58 184.74 41513.90 88888.00 2024-09-20 19:11:49.000 264 22473.56 184.72 41513.83 88888.00 2024-09-20 19:11:50.000 264 22473.68 184.75 41513.93 47589.57 2024-09-20 19:11:51.000 264 22473.74 184.79 41514.02 88888.00 2024-09-20 19:11:52.000 264 22473.72 184.87 41514.07 88888.00 2024-09-20 19:11:53.000 264 22473.73 184.95 41514.08 88888.00 2024-09-20 19:11:54.000 264 22473.76 184.97 41514.05 88888.00 2024-09-20 19:11:55.000 264 22473.76 184.91 41514.02 47589.55 2024-09-20 19:11:56.000 264 22473.71 184.78 41513.98 88888.00 2024-09-20 19:11:57.000 264 22473.64 184.70 41513.87 88888.00 2024-09-20 19:11:58.000 264 22473.62 184.72 41513.83 88888.00 2024-09-20 19:11:59.000 264 22473.69 184.82 41513.97 88888.00 2024-09-20 19:12:00.000 264 22473.83 184.90 41514.14 47589.56 2024-09-20 19:12:01.000 264 22473.93 184.93 41514.23 88888.00 2024-09-20 19:12:02.000 264 22473.92 184.96 41514.24 88888.00 2024-09-20 19:12:03.000 264 22473.84 184.97 41514.19 88888.00 2024-09-20 19:12:04.000 264 22473.74 184.90 41514.07 88888.00 2024-09-20 19:12:05.000 264 22473.68 184.83 41513.97 47589.54 2024-09-20 19:12:06.000 264 22473.73 184.82 41513.96 88888.00 2024-09-20 19:12:07.000 264 22473.77 184.78 41513.93 88888.00 2024-09-20 19:12:08.000 264 22473.71 184.72 41513.88 88888.00 2024-09-20 19:12:09.000 264 22473.70 184.75 41513.96 88888.00 2024-09-20 19:12:10.000 264 22473.71 184.79 41514.05 47589.56 2024-09-20 19:12:11.000 264 22473.67 184.79 41514.01 88888.00 2024-09-20 19:12:12.000 264 22473.65 184.78 41513.94 88888.00 2024-09-20 19:12:13.000 264 22473.65 184.77 41513.89 88888.00 2024-09-20 19:12:14.000 264 22473.67 184.78 41513.88 88888.00 2024-09-20 19:12:15.000 264 22473.66 184.80 41513.91 47589.50 2024-09-20 19:12:16.000 264 22473.60 184.78 41513.96 88888.00 2024-09-20 19:12:17.000 264 22473.61 184.77 41513.99 88888.00 2024-09-20 19:12:18.000 264 22473.74 184.82 41514.04 88888.00 2024-09-20 19:12:19.000 264 22473.83 184.86 41514.12 88888.00 2024-09-20 19:12:20.000 264 22473.84 184.88 41514.13 47589.52 2024-09-20 19:12:21.000 264 22473.82 184.88 41514.07 88888.00 2024-09-20 19:12:22.000 264 22473.82 184.86 41514.01 88888.00 2024-09-20 19:12:23.000 264 22473.83 184.82 41513.95 88888.00 2024-09-20 19:12:24.000 264 22473.90 184.84 41513.97 88888.00 2024-09-20 19:12:25.000 264 22473.98 184.93 41514.11 47589.54 2024-09-20 19:12:26.000 264 22474.01 184.99 41514.23 88888.00 2024-09-20 19:12:27.000 264 22473.96 184.96 41514.21 88888.00 2024-09-20 19:12:28.000 264 22473.84 184.92 41514.08 88888.00 2024-09-20 19:12:29.000 264 22473.79 184.92 41513.96 88888.00 2024-09-20 19:12:30.000 264 22473.81 184.88 41513.86 47589.53 2024-09-20 19:12:31.000 264 22473.86 184.85 41513.85 88888.00 2024-09-20 19:12:32.000 264 22473.92 184.89 41513.96 88888.00 2024-09-20 19:12:33.000 264 22473.98 184.99 41514.11 88888.00 2024-09-20 19:12:34.000 264 22474.03 185.11 41514.17 88888.00 2024-09-20 19:12:35.000 264 22474.06 185.16 41514.15 47589.55 2024-09-20 19:12:36.000 264 22474.07 185.08 41514.07 88888.00 2024-09-20 19:12:37.000 264 22474.01 184.97 41513.97 88888.00 2024-09-20 19:12:38.000 264 22473.96 184.93 41513.86 88888.00 2024-09-20 19:12:39.000 264 22473.97 184.93 41513.83 88888.00 2024-09-20 19:12:40.000 264 22474.00 184.90 41513.89 47589.55 2024-09-20 19:12:41.000 264 22474.01 184.93 41513.96 88888.00 2024-09-20 19:12:42.000 264 22473.99 185.03 41514.00 88888.00 2024-09-20 19:12:43.000 264 22474.01 185.09 41513.98 88888.00 2024-09-20 19:12:44.000 264 22474.08 185.11 41513.96 88888.00 2024-09-20 19:12:45.000 264 22474.15 185.22 41514.04 47589.56 2024-09-20 19:12:46.000 264 22474.18 185.32 41514.15 88888.00 2024-09-20 19:12:47.000 264 22474.15 185.28 41514.12 88888.00 2024-09-20 19:12:48.000 264 22474.06 185.15 41513.98 88888.00 2024-09-20 19:12:49.000 264 22474.01 185.10 41513.90 88888.00 2024-09-20 19:12:50.000 264 22474.02 185.19 41513.96 47589.56 2024-09-20 19:12:51.000 264 22474.06 185.26 41514.11 88888.00 2024-09-20 19:12:52.000 264 22474.09 185.26 41514.27 88888.00 2024-09-20 19:12:53.000 264 22474.10 185.27 41514.35 88888.00 2024-09-20 19:12:54.000 264 22474.07 185.24 41514.27 88888.00 2024-09-20 19:12:55.000 264 22474.06 185.19 41514.12 47589.62 2024-09-20 19:12:56.000 264 22474.12 185.22 41514.13 88888.00 2024-09-20 19:12:57.000 264 22474.16 185.25 41514.17 88888.00 2024-09-20 19:12:58.000 264 22474.12 185.23 41514.13 88888.00 2024-09-20 19:12:59.000 264 22474.09 185.23 41514.09 88888.00 2024-09-20 19:13:00.000 264 22474.14 185.27 41514.07 47589.60 2024-09-20 19:13:01.000 264 22474.19 185.26 41514.02 88888.00 2024-09-20 19:13:02.000 264 22474.19 185.18 41513.94 88888.00 2024-09-20 19:13:03.000 264 22474.15 185.14 41513.94 88888.00 2024-09-20 19:13:04.000 264 22474.11 185.19 41514.00 88888.00 2024-09-20 19:13:05.000 264 22474.05 185.21 41514.00 47589.57 2024-09-20 19:13:06.000 264 22474.02 185.21 41513.95 88888.00 2024-09-20 19:13:07.000 264 22474.03 185.28 41513.98 88888.00 2024-09-20 19:13:08.000 264 22474.02 185.32 41513.98 88888.00 2024-09-20 19:13:09.000 264 22473.98 185.28 41513.96 88888.00 2024-09-20 19:13:10.000 264 22474.01 185.23 41513.94 47589.59 2024-09-20 19:13:11.000 264 22474.07 185.22 41513.91 88888.00 2024-09-20 19:13:12.000 264 22474.10 185.21 41513.89 88888.00 2024-09-20 19:13:13.000 264 22474.10 185.19 41513.92 88888.00 2024-09-20 19:13:14.000 264 22474.12 185.20 41513.94 88888.00 2024-09-20 19:13:15.000 264 22474.13 185.28 41513.99 47589.58 2024-09-20 19:13:16.000 264 22474.15 185.39 41514.07 88888.00 2024-09-20 19:13:17.000 264 22474.19 185.45 41514.07 88888.00 2024-09-20 19:13:18.000 264 22474.22 185.41 41513.97 88888.00 2024-09-20 19:13:19.000 264 22474.20 185.33 41513.89 88888.00 2024-09-20 19:13:20.000 264 22474.18 185.28 41513.89 47589.65 2024-09-20 19:13:21.000 264 22474.18 185.26 41513.90 88888.00 2024-09-20 19:13:22.000 264 22474.22 185.29 41513.93 88888.00 2024-09-20 19:13:23.000 264 22474.28 185.36 41513.98 88888.00 2024-09-20 19:13:24.000 264 22474.31 185.47 41514.04 88888.00 2024-09-20 19:13:25.000 264 22474.32 185.53 41514.06 47589.68 2024-09-20 19:13:26.000 264 22474.28 185.45 41513.95 88888.00 2024-09-20 19:13:27.000 264 22474.27 185.34 41513.85 88888.00 2024-09-20 19:13:28.000 264 22474.31 185.32 41513.84 88888.00 2024-09-20 19:13:29.000 264 22474.31 185.31 41513.84 88888.00 2024-09-20 19:13:30.000 264 22474.31 185.31 41513.83 47589.70 2024-09-20 19:13:31.000 264 22474.36 185.40 41513.83 88888.00 2024-09-20 19:13:32.000 264 22474.36 185.44 41513.82 88888.00 2024-09-20 19:13:33.000 264 22474.32 185.42 41513.86 88888.00 2024-09-20 19:13:34.000 264 22474.32 185.43 41513.95 88888.00 2024-09-20 19:13:35.000 264 22474.33 185.46 41513.96 47589.74 2024-09-20 19:13:36.000 264 22474.30 185.43 41513.87 88888.00 2024-09-20 19:13:37.000 264 22474.34 185.48 41513.86 88888.00 2024-09-20 19:13:38.000 264 22474.42 185.56 41513.85 88888.00 2024-09-20 19:13:39.000 264 22474.42 185.53 41513.83 88888.00 2024-09-20 19:13:40.000 264 22474.44 185.51 41513.93 47589.75 2024-09-20 19:13:41.000 264 22474.42 185.52 41513.91 88888.00 2024-09-20 19:13:42.000 264 22474.39 185.51 41513.79 88888.00 2024-09-20 19:13:43.000 264 22474.48 185.64 41513.84 88888.00 2024-09-20 19:13:44.000 264 22474.57 185.81 41513.94 88888.00 2024-09-20 19:13:45.000 264 22474.52 185.72 41513.81 47589.81 2024-09-20 19:13:46.000 264 22474.37 185.45 41513.61 88888.00 2024-09-20 19:13:47.000 264 22474.35 185.40 41513.70 88888.00 2024-09-20 19:13:48.000 264 22474.48 185.59 41513.93 88888.00 2024-09-20 19:13:49.000 264 22474.56 185.70 41513.98 88888.00 2024-09-20 19:13:50.000 264 22474.56 185.71 41513.97 47589.82 2024-09-20 19:13:51.000 264 22474.55 185.72 41513.99 88888.00 2024-09-20 19:13:52.000 264 22474.52 185.70 41513.97 88888.00 2024-09-20 19:13:53.000 264 22474.52 185.63 41513.91 88888.00 2024-09-20 19:13:54.000 264 22474.56 185.58 41513.85 88888.00 2024-09-20 19:13:55.000 264 22474.57 185.54 41513.73 47589.86 2024-09-20 19:13:56.000 264 22474.56 185.52 41513.63 88888.00 2024-09-20 19:13:57.000 264 22474.62 185.60 41513.73 88888.00 2024-09-20 19:13:58.000 264 22474.69 185.71 41513.91 88888.00 2024-09-20 19:13:59.000 264 22474.72 185.79 41513.99 88888.00 2024-09-20 19:14:00.000 264 22474.74 185.84 41514.00 47589.87 2024-09-20 19:14:01.000 264 22474.72 185.82 41513.98 88888.00 2024-09-20 19:14:02.000 264 22474.69 185.79 41513.97 88888.00 2024-09-20 19:14:03.000 264 22474.70 185.78 41513.97 88888.00 2024-09-20 19:14:04.000 264 22474.72 185.80 41513.92 88888.00 2024-09-20 19:14:05.000 264 22474.75 185.84 41513.92 47589.94 2024-09-20 19:14:06.000 264 22474.76 185.84 41513.99 88888.00 2024-09-20 19:14:07.000 264 22474.74 185.82 41514.04 88888.00 2024-09-20 19:14:08.000 264 22474.72 185.84 41514.01 88888.00 2024-09-20 19:14:09.000 264 22474.68 185.80 41513.93 88888.00 2024-09-20 19:14:10.000 264 22474.67 185.75 41513.91 47589.96 2024-09-20 19:14:11.000 264 22474.70 185.76 41513.94 88888.00 2024-09-20 19:14:12.000 264 22474.73 185.77 41513.95 88888.00 2024-09-20 19:14:13.000 264 22474.76 185.76 41513.97 88888.00 2024-09-20 19:14:14.000 264 22474.76 185.78 41514.00 88888.00 2024-09-20 19:14:15.000 264 22474.73 185.83 41514.02 47589.96 2024-09-20 19:14:16.000 264 22474.74 185.87 41514.02 88888.00 2024-09-20 19:14:17.000 264 22474.72 185.79 41513.96 88888.00 2024-09-20 19:14:18.000 264 22474.71 185.73 41513.90 88888.00 2024-09-20 19:14:19.000 264 22474.80 185.77 41513.90 88888.00 2024-09-20 19:14:20.000 264 22474.90 185.84 41513.95 47589.99 2024-09-20 19:14:21.000 264 22474.92 185.91 41514.02 88888.00 2024-09-20 19:14:22.000 264 22474.88 185.93 41514.02 88888.00 2024-09-20 19:14:23.000 264 22474.84 185.86 41513.90 88888.00 2024-09-20 19:14:24.000 264 22474.82 185.80 41513.80 88888.00 2024-09-20 19:14:25.000 264 22474.78 185.75 41513.71 47589.97 2024-09-20 19:14:26.000 264 22474.76 185.75 41513.69 88888.00 2024-09-20 19:14:27.000 264 22474.81 185.81 41513.75 88888.00 2024-09-20 19:14:28.000 264 22474.84 185.80 41513.77 88888.00 2024-09-20 19:14:29.000 264 22474.83 185.72 41513.74 88888.00 2024-09-20 19:14:30.000 264 22474.88 185.76 41513.84 47590.02 2024-09-20 19:14:31.000 264 22474.96 185.89 41514.01 88888.00 2024-09-20 19:14:32.000 264 22474.97 185.89 41514.05 88888.00 2024-09-20 19:14:33.000 264 22474.93 185.78 41513.94 88888.00 2024-09-20 19:14:34.000 264 22474.91 185.74 41513.83 88888.00 2024-09-20 19:14:35.000 264 22474.91 185.83 41513.84 47590.03 2024-09-20 19:14:36.000 264 22474.95 185.98 41513.93 88888.00 2024-09-20 19:14:37.000 264 22474.96 186.00 41513.90 88888.00 2024-09-20 19:14:38.000 264 22474.93 185.89 41513.88 88888.00 2024-09-20 19:14:39.000 264 22474.95 185.82 41513.95 88888.00 2024-09-20 19:14:40.000 264 22475.01 185.81 41514.00 47590.03 2024-09-20 19:14:41.000 264 22475.03 185.85 41513.96 88888.00 2024-09-20 19:14:42.000 264 22474.98 185.85 41513.85 88888.00 2024-09-20 19:14:43.000 264 22474.92 185.78 41513.75 88888.00 2024-09-20 19:14:44.000 264 22474.90 185.71 41513.69 88888.00 2024-09-20 19:14:45.000 264 22474.97 185.73 41513.73 47590.08 2024-09-20 19:14:46.000 264 22475.09 185.81 41513.84 88888.00 2024-09-20 19:14:47.000 264 22475.16 185.81 41513.86 88888.00 2024-09-20 19:14:48.000 264 22475.18 185.78 41513.85 88888.00 2024-09-20 19:14:49.000 264 22475.20 185.82 41513.88 88888.00 2024-09-20 19:14:50.000 264 22475.18 185.82 41513.87 47590.07 2024-09-20 19:14:51.000 264 22475.15 185.82 41513.89 88888.00 2024-09-20 19:14:52.000 264 22475.16 185.85 41513.94 88888.00 2024-09-20 19:14:53.000 264 22475.12 185.74 41513.88 88888.00 2024-09-20 19:14:54.000 264 22475.05 185.59 41513.81 88888.00 2024-09-20 19:14:55.000 264 22475.13 185.64 41513.89 47590.17 2024-09-20 19:14:56.000 264 22475.25 185.75 41513.94 88888.00 2024-09-20 19:14:57.000 264 22475.26 185.78 41513.91 88888.00 2024-09-20 19:14:58.000 264 22475.26 185.82 41513.91 88888.00 2024-09-20 19:14:59.000 264 22475.30 185.84 41513.93 88888.00 2024-09-20 19:15:00.000 264 22475.37 185.81 41513.99 47590.19 2024-09-20 19:15:01.000 264 22475.40 185.76 41514.02 88888.00 2024-09-20 19:15:02.000 264 22475.39 185.71 41513.92 88888.00 2024-09-20 19:15:03.000 264 22475.40 185.71 41513.88 88888.00 2024-09-20 19:15:04.000 264 22475.39 185.71 41513.91 88888.00 2024-09-20 19:15:05.000 264 22475.40 185.78 41513.95 47590.26 2024-09-20 19:15:06.000 264 22475.45 185.90 41513.98 88888.00 2024-09-20 19:15:07.000 264 22475.43 185.86 41513.92 88888.00 2024-09-20 19:15:08.000 264 22475.44 185.74 41513.86 88888.00 2024-09-20 19:15:09.000 264 22475.53 185.72 41513.87 88888.00 2024-09-20 19:15:10.000 264 22475.58 185.78 41513.94 47590.27 2024-09-20 19:15:11.000 264 22475.57 185.88 41514.02 88888.00 2024-09-20 19:15:12.000 264 22475.57 185.93 41514.03 88888.00 2024-09-20 19:15:13.000 264 22475.60 185.92 41513.99 88888.00 2024-09-20 19:15:14.000 264 22475.62 185.94 41513.96 88888.00 2024-09-20 19:15:15.000 264 22475.55 185.86 41513.89 47590.31 2024-09-20 19:15:16.000 264 22475.48 185.73 41513.80 88888.00 2024-09-20 19:15:17.000 264 22475.49 185.75 41513.79 88888.00 2024-09-20 19:15:18.000 264 22475.53 185.81 41513.82 88888.00 2024-09-20 19:15:19.000 264 22475.53 185.83 41513.86 88888.00 2024-09-20 19:15:20.000 264 22475.50 185.83 41513.93 47590.37 2024-09-20 19:15:21.000 264 22475.49 185.85 41513.94 88888.00 2024-09-20 19:15:22.000 264 22475.55 185.92 41513.98 88888.00 2024-09-20 19:15:23.000 264 22475.62 185.96 41514.01 88888.00 2024-09-20 19:15:24.000 264 22475.63 185.90 41513.98 88888.00 2024-09-20 19:15:25.000 264 22475.58 185.87 41513.91 47590.38 2024-09-20 19:15:26.000 264 22475.50 185.85 41513.83 88888.00 2024-09-20 19:15:27.000 264 22475.50 185.87 41513.88 88888.00 2024-09-20 19:15:28.000 264 22475.60 185.97 41514.06 88888.00 2024-09-20 19:15:29.000 264 22475.66 185.99 41514.09 88888.00 2024-09-20 19:15:30.000 264 22475.66 185.93 41514.01 47590.40 2024-09-20 19:15:31.000 264 22475.67 185.93 41514.05 88888.00 2024-09-20 19:15:32.000 264 22475.69 185.95 41514.12 88888.00 2024-09-20 19:15:33.000 264 22475.68 185.97 41514.11 88888.00 2024-09-20 19:15:34.000 264 22475.61 185.95 41514.06 88888.00 2024-09-20 19:15:35.000 264 22475.54 185.91 41514.06 47590.38 2024-09-20 19:15:36.000 264 22475.54 185.93 41514.16 88888.00 2024-09-20 19:15:37.000 264 22475.56 185.95 41514.25 88888.00 2024-09-20 19:15:38.000 264 22475.53 185.91 41514.22 88888.00 2024-09-20 19:15:39.000 264 22475.52 185.86 41514.12 88888.00 2024-09-20 19:15:40.000 264 22475.54 185.83 41514.10 47590.36 2024-09-20 19:15:41.000 264 22475.54 185.80 41514.14 88888.00 2024-09-20 19:15:42.000 264 22475.51 185.78 41514.09 88888.00 2024-09-20 19:15:43.000 264 22475.48 185.75 41513.94 88888.00 2024-09-20 19:15:44.000 264 22475.46 185.70 41513.84 88888.00 2024-09-20 19:15:45.000 264 22475.51 185.74 41513.91 47590.37 2024-09-20 19:15:46.000 264 22475.63 185.89 41514.12 88888.00 2024-09-20 19:15:47.000 264 22475.67 185.95 41514.20 88888.00 2024-09-20 19:15:48.000 264 22475.62 185.87 41514.12 88888.00 2024-09-20 19:15:49.000 264 22475.56 185.80 41514.08 88888.00 2024-09-20 19:15:50.000 264 22475.58 185.76 41514.10 47590.37 2024-09-20 19:15:51.000 264 22475.62 185.69 41514.05 88888.00 2024-09-20 19:15:52.000 264 22475.58 185.58 41513.92 88888.00 2024-09-20 19:15:53.000 264 22475.54 185.53 41513.86 88888.00 2024-09-20 19:15:54.000 264 22475.59 185.61 41513.97 88888.00 2024-09-20 19:15:55.000 264 22475.68 185.73 41514.14 47590.46 2024-09-20 19:15:56.000 264 22475.69 185.79 41514.25 88888.00 2024-09-20 19:15:57.000 264 22475.65 185.78 41514.23 88888.00 2024-09-20 19:15:58.000 264 22475.61 185.74 41514.18 88888.00 2024-09-20 19:15:59.000 264 22475.61 185.67 41514.16 88888.00 2024-09-20 19:16:00.000 264 22475.60 185.64 41514.12 47590.41 2024-09-20 19:16:01.000 264 22475.58 185.66 41514.05 88888.00 2024-09-20 19:16:02.000 264 22475.56 185.63 41513.94 88888.00 2024-09-20 19:16:03.000 264 22475.57 185.64 41513.90 88888.00 2024-09-20 19:16:04.000 264 22475.58 185.69 41513.96 88888.00 2024-09-20 19:16:05.000 264 22475.58 185.71 41514.01 47590.43 2024-09-20 19:16:06.000 264 22475.64 185.72 41514.07 88888.00 2024-09-20 19:16:07.000 264 22475.67 185.70 41514.09 88888.00 2024-09-20 19:16:08.000 264 22475.61 185.62 41513.98 88888.00 2024-09-20 19:16:09.000 264 22475.53 185.55 41513.82 88888.00 2024-09-20 19:16:10.000 264 22475.48 185.51 41513.66 47590.38 2024-09-20 19:16:11.000 264 22475.51 185.53 41513.73 88888.00 2024-09-20 19:16:12.000 264 22475.55 185.62 41513.98 88888.00 2024-09-20 19:16:13.000 264 22475.54 185.70 41514.12 88888.00 2024-09-20 19:16:14.000 264 22475.55 185.76 41514.18 88888.00 2024-09-20 19:16:15.000 264 22475.59 185.76 41514.23 47590.45 2024-09-20 19:16:16.000 264 22475.60 185.69 41514.23 88888.00 2024-09-20 19:16:17.000 264 22475.59 185.67 41514.22 88888.00 2024-09-20 19:16:18.000 264 22475.62 185.73 41514.29 88888.00 2024-09-20 19:16:19.000 264 22475.62 185.72 41514.30 88888.00 2024-09-20 19:16:20.000 264 22475.58 185.66 41514.21 47590.46 2024-09-20 19:16:21.000 264 22475.54 185.65 41514.14 88888.00 2024-09-20 19:16:22.000 264 22475.53 185.65 41514.05 88888.00 2024-09-20 19:16:23.000 264 22475.53 185.64 41513.97 88888.00 2024-09-20 19:16:24.000 264 22475.50 185.64 41513.95 88888.00 2024-09-20 19:16:25.000 264 22475.47 185.67 41514.00 47590.42 2024-09-20 19:16:26.000 264 22475.49 185.70 41514.06 88888.00 2024-09-20 19:16:27.000 264 22475.52 185.68 41514.07 88888.00 2024-09-20 19:16:28.000 264 22475.55 185.66 41514.05 88888.00 2024-09-20 19:16:29.000 264 22475.58 185.69 41514.04 88888.00 2024-09-20 19:16:30.000 264 22475.58 185.73 41514.04 47590.48 2024-09-20 19:16:31.000 264 22475.56 185.74 41514.06 88888.00 2024-09-20 19:16:32.000 264 22475.55 185.66 41514.05 88888.00 2024-09-20 19:16:33.000 264 22475.59 185.55 41514.04 88888.00 2024-09-20 19:16:34.000 264 22475.65 185.53 41514.11 88888.00 2024-09-20 19:16:35.000 264 22475.67 185.56 41514.18 47590.52 2024-09-20 19:16:36.000 264 22475.65 185.52 41514.15 88888.00 2024-09-20 19:16:37.000 264 22475.68 185.53 41514.10 88888.00 2024-09-20 19:16:38.000 264 22475.79 185.61 41514.11 88888.00 2024-09-20 19:16:39.000 264 22475.84 185.59 41514.09 88888.00 2024-09-20 19:16:40.000 264 22475.79 185.51 41514.04 47590.55 2024-09-20 19:16:41.000 264 22475.74 185.48 41513.99 88888.00 2024-09-20 19:16:42.000 264 22475.76 185.53 41513.98 88888.00 2024-09-20 19:16:43.000 264 22475.82 185.63 41514.05 88888.00 2024-09-20 19:16:44.000 264 22475.87 185.71 41514.16 88888.00 2024-09-20 19:16:45.000 264 22475.90 185.68 41514.19 47590.51 2024-09-20 19:16:46.000 264 22475.91 185.59 41514.15 88888.00 2024-09-20 19:16:47.000 264 22475.91 185.60 41514.21 88888.00 2024-09-20 19:16:48.000 264 22475.92 185.65 41514.29 88888.00 2024-09-20 19:16:49.000 264 22475.89 185.58 41514.15 88888.00 2024-09-20 19:16:50.000 264 22475.86 185.52 41513.98 47590.57 2024-09-20 19:16:51.000 264 22475.85 185.59 41514.00 88888.00 2024-09-20 19:16:52.000 264 22475.83 185.65 41514.08 88888.00 2024-09-20 19:16:53.000 264 22475.81 185.62 41514.11 88888.00 2024-09-20 19:16:54.000 264 22475.78 185.53 41514.05 88888.00 2024-09-20 19:16:55.000 264 22475.71 185.43 41513.93 47590.53 2024-09-20 19:16:56.000 264 22475.69 185.44 41513.98 88888.00 2024-09-20 19:16:57.000 264 22475.73 185.54 41514.14 88888.00 2024-09-20 19:16:58.000 264 22475.73 185.58 41514.14 88888.00 2024-09-20 19:16:59.000 264 22475.70 185.57 41514.11 88888.00 2024-09-20 19:17:00.000 264 22475.72 185.57 41514.14 47590.49 2024-09-20 19:17:01.000 264 22475.77 185.55 41514.18 88888.00 2024-09-20 19:17:02.000 264 22475.81 185.56 41514.21 88888.00 2024-09-20 19:17:03.000 264 22475.81 185.64 41514.21 88888.00 2024-09-20 19:17:04.000 264 22475.75 185.68 41514.16 88888.00 2024-09-20 19:17:05.000 264 22475.68 185.62 41514.11 47590.53 2024-09-20 19:17:06.000 264 22475.66 185.53 41514.06 88888.00 2024-09-20 19:17:07.000 264 22475.68 185.52 41514.07 88888.00 2024-09-20 19:17:08.000 264 22475.74 185.61 41514.16 88888.00 2024-09-20 19:17:09.000 264 22475.79 185.66 41514.23 88888.00 2024-09-20 19:17:10.000 264 22475.85 185.64 41514.27 47590.53 2024-09-20 19:17:11.000 264 22475.86 185.64 41514.33 88888.00 2024-09-20 19:17:12.000 264 22475.80 185.66 41514.36 88888.00 2024-09-20 19:17:13.000 264 22475.74 185.70 41514.32 88888.00 2024-09-20 19:17:14.000 264 22475.74 185.72 41514.25 88888.00 2024-09-20 19:17:15.000 264 22475.78 185.72 41514.21 47590.55 2024-09-20 19:17:16.000 264 22475.81 185.71 41514.24 88888.00 2024-09-20 19:17:17.000 264 22475.78 185.64 41514.27 88888.00 2024-09-20 19:17:18.000 264 22475.78 185.61 41514.25 88888.00 2024-09-20 19:17:19.000 264 22475.84 185.68 41514.27 88888.00 2024-09-20 19:17:20.000 264 22475.84 185.68 41514.26 47590.52 2024-09-20 19:17:21.000 264 22475.76 185.60 41514.14 88888.00 2024-09-20 19:17:22.000 264 22475.69 185.53 41514.04 88888.00 2024-09-20 19:17:23.000 264 22475.68 185.50 41514.04 88888.00 2024-09-20 19:17:24.000 264 22475.72 185.51 41514.14 88888.00 2024-09-20 19:17:25.000 264 22475.78 185.56 41514.23 47590.58 2024-09-20 19:17:26.000 264 22475.86 185.70 41514.31 88888.00 2024-09-20 19:17:27.000 264 22475.93 185.78 41514.34 88888.00 2024-09-20 19:17:28.000 264 22475.90 185.73 41514.27 88888.00 2024-09-20 19:17:29.000 264 22475.84 185.65 41514.15 88888.00 2024-09-20 19:17:30.000 264 22475.84 185.67 41514.04 47590.58 2024-09-20 19:17:31.000 264 22475.88 185.69 41513.98 88888.00 2024-09-20 19:17:32.000 264 22475.87 185.67 41513.99 88888.00 2024-09-20 19:17:33.000 264 22475.84 185.66 41514.04 88888.00 2024-09-20 19:17:34.000 264 22475.86 185.72 41514.06 88888.00 2024-09-20 19:17:35.000 264 22475.90 185.77 41514.09 47590.56 2024-09-20 19:17:36.000 264 22475.89 185.75 41514.10 88888.00 2024-09-20 19:17:37.000 264 22475.89 185.76 41514.12 88888.00 2024-09-20 19:17:38.000 264 22475.93 185.81 41514.17 88888.00 2024-09-20 19:17:39.000 264 22475.96 185.75 41514.11 88888.00 2024-09-20 19:17:40.000 264 22475.93 185.71 41513.99 47590.61 2024-09-20 19:17:41.000 264 22475.88 185.75 41513.96 88888.00 2024-09-20 19:17:42.000 264 22475.83 185.75 41513.96 88888.00 2024-09-20 19:17:43.000 264 22475.85 185.75 41513.99 88888.00 2024-09-20 19:17:44.000 264 22475.93 185.80 41514.09 88888.00 2024-09-20 19:17:45.000 264 22475.98 185.83 41514.21 47590.56 2024-09-20 19:17:46.000 264 22476.03 185.85 41514.29 88888.00 2024-09-20 19:17:47.000 264 22476.05 185.85 41514.25 88888.00 2024-09-20 19:17:48.000 264 22476.02 185.78 41514.10 88888.00 2024-09-20 19:17:49.000 264 22475.94 185.74 41514.01 88888.00 2024-09-20 19:17:50.000 264 22475.88 185.73 41514.00 47590.60 2024-09-20 19:17:51.000 264 22475.90 185.71 41514.01 88888.00 2024-09-20 19:17:52.000 264 22476.00 185.71 41514.04 88888.00 2024-09-20 19:17:53.000 264 22476.02 185.78 41514.00 88888.00 2024-09-20 19:17:54.000 264 22475.94 185.81 41513.88 88888.00 2024-09-20 19:17:55.000 264 22475.92 185.78 41513.85 47590.56 2024-09-20 19:17:56.000 264 22475.92 185.74 41513.91 88888.00 2024-09-20 19:17:57.000 264 22475.86 185.73 41513.91 88888.00 2024-09-20 19:17:58.000 264 22475.82 185.74 41513.94 88888.00 2024-09-20 19:17:59.000 264 22475.83 185.78 41513.98 88888.00 2024-09-20 19:18:00.000 264 22475.83 185.77 41513.96 47590.59 2024-09-20 19:18:01.000 264 22475.84 185.70 41513.91 88888.00 2024-09-20 19:18:02.000 264 22475.89 185.73 41513.92 88888.00 2024-09-20 19:18:03.000 264 22475.94 185.79 41513.91 88888.00 2024-09-20 19:18:04.000 264 22475.96 185.77 41513.89 88888.00 2024-09-20 19:18:05.000 264 22475.94 185.78 41513.98 47590.61 2024-09-20 19:18:06.000 264 22475.97 185.94 41514.18 88888.00 2024-09-20 19:18:07.000 264 22475.98 185.98 41514.21 88888.00 2024-09-20 19:18:08.000 264 22475.94 185.89 41514.09 88888.00 2024-09-20 19:18:09.000 264 22475.95 185.85 41514.05 88888.00 2024-09-20 19:18:10.000 264 22475.96 185.85 41514.06 47590.59 2024-09-20 19:18:11.000 264 22475.97 185.87 41514.08 88888.00 2024-09-20 19:18:12.000 264 22475.97 185.83 41514.05 88888.00 2024-09-20 19:18:13.000 264 22475.97 185.77 41514.00 88888.00 2024-09-20 19:18:14.000 264 22475.97 185.77 41513.99 88888.00 2024-09-20 19:18:15.000 264 22475.96 185.78 41513.99 47590.66 2024-09-20 19:18:16.000 264 22475.97 185.75 41514.04 88888.00 2024-09-20 19:18:17.000 264 22476.00 185.77 41514.14 88888.00 2024-09-20 19:18:18.000 264 22476.01 185.82 41514.14 88888.00 2024-09-20 19:18:19.000 264 22475.98 185.80 41514.13 88888.00 2024-09-20 19:18:20.000 264 22475.95 185.76 41514.17 47590.64 2024-09-20 19:18:21.000 264 22475.94 185.73 41514.15 88888.00 2024-09-20 19:18:22.000 264 22475.93 185.75 41514.04 88888.00 2024-09-20 19:18:23.000 264 22475.93 185.80 41513.99 88888.00 2024-09-20 19:18:24.000 264 22475.91 185.82 41514.04 88888.00 2024-09-20 19:18:25.000 264 22475.90 185.78 41514.07 47590.62 2024-09-20 19:18:26.000 264 22475.92 185.74 41514.01 88888.00 2024-09-20 19:18:27.000 264 22475.94 185.76 41513.94 88888.00 2024-09-20 19:18:28.000 264 22475.93 185.77 41513.95 88888.00 2024-09-20 19:18:29.000 264 22475.91 185.75 41514.02 88888.00 2024-09-20 19:18:30.000 264 22475.90 185.69 41514.03 47590.60 2024-09-20 19:18:31.000 264 22475.88 185.68 41513.99 88888.00 2024-09-20 19:18:32.000 264 22475.85 185.71 41513.99 88888.00 2024-09-20 19:18:33.000 264 22475.87 185.77 41514.06 88888.00 2024-09-20 19:18:34.000 264 22475.93 185.81 41514.11 88888.00 2024-09-20 19:18:35.000 264 22475.95 185.76 41514.04 47590.66 2024-09-20 19:18:36.000 264 22475.92 185.66 41513.95 88888.00 2024-09-20 19:18:37.000 264 22475.92 185.63 41513.96 88888.00 2024-09-20 19:18:38.000 264 22475.93 185.63 41514.02 88888.00 2024-09-20 19:18:39.000 264 22475.91 185.63 41514.06 88888.00 2024-09-20 19:18:40.000 264 22475.87 185.69 41514.12 47590.60 2024-09-20 19:18:41.000 264 22475.89 185.75 41514.22 88888.00 2024-09-20 19:18:42.000 264 22475.96 185.78 41514.31 88888.00 2024-09-20 19:18:43.000 264 22475.98 185.76 41514.27 88888.00 2024-09-20 19:18:44.000 264 22475.93 185.69 41514.17 88888.00 2024-09-20 19:18:45.000 264 22475.87 185.63 41514.10 47590.58 2024-09-20 19:18:46.000 264 22475.82 185.60 41514.04 88888.00 2024-09-20 19:18:47.000 264 22475.78 185.60 41513.98 88888.00 2024-09-20 19:18:48.000 264 22475.74 185.62 41513.96 88888.00 2024-09-20 19:18:49.000 264 22475.73 185.61 41513.98 88888.00 2024-09-20 19:18:50.000 264 22475.72 185.60 41513.99 47590.60 2024-09-20 19:18:51.000 264 22475.74 185.66 41514.01 88888.00 2024-09-20 19:18:52.000 264 22475.78 185.72 41514.11 88888.00 2024-09-20 19:18:53.000 264 22475.78 185.67 41514.20 88888.00 2024-09-20 19:18:54.000 264 22475.73 185.57 41514.18 88888.00 2024-09-20 19:18:55.000 264 22475.71 185.51 41514.11 47590.55 2024-09-20 19:18:56.000 264 22475.71 185.53 41514.09 88888.00 2024-09-20 19:18:57.000 264 22475.71 185.55 41514.14 88888.00 2024-09-20 19:18:58.000 264 22475.73 185.60 41514.22 88888.00 2024-09-20 19:18:59.000 264 22475.76 185.66 41514.26 88888.00 2024-09-20 19:19:00.000 264 22475.78 185.70 41514.24 47590.50 2024-09-20 19:19:01.000 264 22475.76 185.69 41514.19 88888.00 2024-09-20 19:19:02.000 264 22475.67 185.59 41514.12 88888.00 2024-09-20 19:19:03.000 264 22475.61 185.49 41514.03 88888.00 2024-09-20 19:19:04.000 264 22475.62 185.51 41514.02 88888.00 2024-09-20 19:19:05.000 264 22475.66 185.62 41514.06 47590.46 2024-09-20 19:19:06.000 264 22475.67 185.74 41514.11 88888.00 2024-09-20 19:19:07.000 264 22475.69 185.77 41514.17 88888.00 2024-09-20 19:19:08.000 264 22475.68 185.71 41514.16 88888.00 2024-09-20 19:19:09.000 264 22475.64 185.70 41514.11 88888.00 2024-09-20 19:19:10.000 264 22475.62 185.74 41514.12 47590.52 2024-09-20 19:19:11.000 264 22475.65 185.74 41514.14 88888.00 2024-09-20 19:19:12.000 264 22475.68 185.71 41514.14 88888.00 2024-09-20 19:19:13.000 264 22475.67 185.67 41514.09 88888.00 2024-09-20 19:19:14.000 264 22475.65 185.69 41514.07 88888.00 2024-09-20 19:19:15.000 264 22475.63 185.74 41514.11 47590.50 2024-09-20 19:19:16.000 264 22475.60 185.74 41514.21 88888.00 2024-09-20 19:19:17.000 264 22475.61 185.70 41514.29 88888.00 2024-09-20 19:19:18.000 264 22475.62 185.64 41514.24 88888.00 2024-09-20 19:19:19.000 264 22475.56 185.58 41514.16 88888.00 2024-09-20 19:19:20.000 264 22475.52 185.54 41514.14 47590.42 2024-09-20 19:19:21.000 264 22475.55 185.53 41514.19 88888.00 2024-09-20 19:19:22.000 264 22475.60 185.54 41514.23 88888.00 2024-09-20 19:19:23.000 264 22475.62 185.61 41514.25 88888.00 2024-09-20 19:19:24.000 264 22475.59 185.69 41514.24 88888.00 2024-09-20 19:19:25.000 264 22475.50 185.69 41514.16 47590.41 2024-09-20 19:19:26.000 264 22475.44 185.58 41514.15 88888.00 2024-09-20 19:19:27.000 264 22475.42 185.52 41514.21 88888.00 2024-09-20 19:19:28.000 264 22475.40 185.58 41514.21 88888.00 2024-09-20 19:19:29.000 264 22475.41 185.68 41514.18 88888.00 2024-09-20 19:19:30.000 264 22475.42 185.69 41514.16 47590.34 2024-09-20 19:19:31.000 264 22475.37 185.61 41514.15 88888.00 2024-09-20 19:19:32.000 264 22475.33 185.54 41514.10 88888.00 2024-09-20 19:19:33.000 264 22475.38 185.55 41514.09 88888.00 2024-09-20 19:19:34.000 264 22475.41 185.58 41514.12 88888.00 2024-09-20 19:19:35.000 264 22475.31 185.50 41514.04 47590.32 2024-09-20 19:19:36.000 264 22475.21 185.42 41513.91 88888.00 2024-09-20 19:19:37.000 264 22475.25 185.49 41513.94 88888.00 2024-09-20 19:19:38.000 264 22475.32 185.59 41514.00 88888.00 2024-09-20 19:19:39.000 264 22475.30 185.59 41513.94 88888.00 2024-09-20 19:19:40.000 264 22475.28 185.61 41513.93 47590.32 2024-09-20 19:19:41.000 264 22475.32 185.68 41514.05 88888.00 2024-09-20 19:19:42.000 264 22475.36 185.72 41514.16 88888.00 2024-09-20 19:19:43.000 264 22475.39 185.70 41514.14 88888.00 2024-09-20 19:19:44.000 264 22475.38 185.64 41514.01 88888.00 2024-09-20 19:19:45.000 264 22475.34 185.56 41513.88 47590.22 2024-09-20 19:19:46.000 264 22475.29 185.50 41513.86 88888.00 2024-09-20 19:19:47.000 264 22475.28 185.50 41513.91 88888.00 2024-09-20 19:19:48.000 264 22475.28 185.57 41513.97 88888.00 2024-09-20 19:19:49.000 264 22475.29 185.60 41514.01 88888.00 2024-09-20 19:19:50.000 264 22475.30 185.59 41514.00 47590.29 2024-09-20 19:19:51.000 264 22475.33 185.63 41513.99 88888.00 2024-09-20 19:19:52.000 264 22475.35 185.66 41513.97 88888.00 2024-09-20 19:19:53.000 264 22475.33 185.59 41513.90 88888.00 2024-09-20 19:19:54.000 264 22475.28 185.49 41513.84 88888.00 2024-09-20 19:19:55.000 264 22475.26 185.47 41513.84 47590.25 2024-09-20 19:19:56.000 264 22475.30 185.53 41513.89 88888.00 2024-09-20 19:19:57.000 264 22475.36 185.61 41513.95 88888.00 2024-09-20 19:19:58.000 264 22475.36 185.64 41513.96 88888.00 2024-09-20 19:19:59.000 264 22475.32 185.65 41513.98 88888.00 2024-09-20 19:20:00.000 264 22475.24 185.68 41514.01 47590.23 2024-09-20 19:20:01.000 264 22475.18 185.69 41513.98 88888.00 2024-09-20 19:20:02.000 264 22475.17 185.65 41513.96 88888.00 2024-09-20 19:20:03.000 264 22475.15 185.59 41513.93 88888.00 2024-09-20 19:20:04.000 264 22475.13 185.58 41513.91 88888.00 2024-09-20 19:20:05.000 264 22475.16 185.65 41513.94 47590.15 2024-09-20 19:20:06.000 264 22475.22 185.74 41514.04 88888.00 2024-09-20 19:20:07.000 264 22475.22 185.75 41514.12 88888.00 2024-09-20 19:20:08.000 264 22475.15 185.66 41514.08 88888.00 2024-09-20 19:20:09.000 264 22475.10 185.56 41513.96 88888.00 2024-09-20 19:20:10.000 264 22475.09 185.53 41513.86 47590.11 2024-09-20 19:20:11.000 264 22475.09 185.53 41513.84 88888.00 2024-09-20 19:20:12.000 264 22475.09 185.50 41513.86 88888.00 2024-09-20 19:20:13.000 264 22475.13 185.53 41513.91 88888.00 2024-09-20 19:20:14.000 264 22475.14 185.66 41514.00 88888.00 2024-09-20 19:20:15.000 264 22475.05 185.74 41514.00 47590.11 2024-09-20 19:20:16.000 264 22474.95 185.71 41513.90 88888.00 2024-09-20 19:20:17.000 264 22474.97 185.75 41513.87 88888.00 2024-09-20 19:20:18.000 264 22474.98 185.78 41513.90 88888.00 2024-09-20 19:20:19.000 264 22474.93 185.66 41513.82 88888.00 2024-09-20 19:20:20.000 264 22474.85 185.53 41513.69 47590.04 2024-09-20 19:20:21.000 264 22474.82 185.53 41513.69 88888.00 2024-09-20 19:20:22.000 264 22474.82 185.55 41513.82 88888.00 2024-09-20 19:20:23.000 264 22474.81 185.54 41513.92 88888.00 2024-09-20 19:20:24.000 264 22474.79 185.62 41513.94 88888.00 2024-09-20 19:20:25.000 264 22474.82 185.76 41513.97 47590.04 2024-09-20 19:20:26.000 264 22474.87 185.86 41514.07 88888.00 2024-09-20 19:20:27.000 264 22474.89 185.82 41514.11 88888.00 2024-09-20 19:20:28.000 264 22474.88 185.75 41513.99 88888.00 2024-09-20 19:20:29.000 264 22474.90 185.76 41513.93 88888.00 2024-09-20 19:20:30.000 264 22474.92 185.80 41514.00 47589.98 2024-09-20 19:20:31.000 264 22474.90 185.83 41514.01 88888.00 2024-09-20 19:20:32.000 264 22474.87 185.87 41513.97 88888.00 2024-09-20 19:20:33.000 264 22474.83 185.85 41513.95 88888.00 2024-09-20 19:20:34.000 264 22474.78 185.77 41513.93 88888.00 2024-09-20 19:20:35.000 264 22474.76 185.75 41513.86 47589.99 2024-09-20 19:20:36.000 264 22474.81 185.80 41513.89 88888.00 2024-09-20 19:20:37.000 264 22474.85 185.87 41513.94 88888.00 2024-09-20 19:20:38.000 264 22474.85 185.88 41513.88 88888.00 2024-09-20 19:20:39.000 264 22474.82 185.82 41513.75 88888.00 2024-09-20 19:20:40.000 264 22474.81 185.79 41513.74 47589.99 2024-09-20 19:20:41.000 264 22474.87 185.87 41513.92 88888.00 2024-09-20 19:20:42.000 264 22474.88 185.94 41514.03 88888.00 2024-09-20 19:20:43.000 264 22474.80 185.94 41513.97 88888.00 2024-09-20 19:20:44.000 264 22474.75 185.97 41513.94 88888.00 2024-09-20 19:20:45.000 264 22474.82 186.04 41514.03 47589.89 2024-09-20 19:20:46.000 264 22474.91 186.11 41514.10 88888.00 2024-09-20 19:20:47.000 264 22474.90 186.13 41514.09 88888.00 2024-09-20 19:20:48.000 264 22474.79 186.06 41514.04 88888.00 2024-09-20 19:20:49.000 264 22474.76 185.99 41514.02 88888.00 2024-09-20 19:20:50.000 264 22474.81 186.00 41514.09 47589.92 2024-09-20 19:20:51.000 264 22474.80 186.04 41514.12 88888.00 2024-09-20 19:20:52.000 264 22474.75 186.06 41514.04 88888.00 2024-09-20 19:20:53.000 264 22474.73 186.05 41513.91 88888.00 2024-09-20 19:20:54.000 264 22474.73 185.95 41513.80 88888.00 2024-09-20 19:20:55.000 264 22474.76 185.91 41513.88 47589.86 2024-09-20 19:20:56.000 264 22474.80 186.01 41514.06 88888.00 2024-09-20 19:20:57.000 264 22474.76 186.05 41514.08 88888.00 2024-09-20 19:20:58.000 264 22474.68 186.02 41513.98 88888.00 2024-09-20 19:20:59.000 264 22474.65 185.96 41513.92 88888.00 2024-09-20 19:21:00.000 264 22474.64 185.95 41513.90 47589.83 2024-09-20 19:21:01.000 264 22474.67 186.06 41513.91 88888.00 2024-09-20 19:21:02.000 264 22474.70 186.16 41513.91 88888.00 2024-09-20 19:21:03.000 264 22474.70 186.12 41513.91 88888.00 2024-09-20 19:21:04.000 264 22474.68 186.10 41513.98 88888.00 2024-09-20 19:21:05.000 264 22474.70 186.14 41514.02 47589.80 2024-09-20 19:21:06.000 264 22474.66 186.11 41513.94 88888.00 2024-09-20 19:21:07.000 264 22474.58 186.03 41513.83 88888.00 2024-09-20 19:21:08.000 264 22474.53 185.97 41513.79 88888.00 2024-09-20 19:21:09.000 264 22474.52 185.98 41513.78 88888.00 2024-09-20 19:21:10.000 264 22474.53 186.02 41513.79 47589.79 2024-09-20 19:21:11.000 264 22474.53 186.04 41513.83 88888.00 2024-09-20 19:21:12.000 264 22474.52 186.07 41513.82 88888.00 2024-09-20 19:21:13.000 264 22474.49 186.10 41513.75 88888.00 2024-09-20 19:21:14.000 264 22474.50 186.10 41513.72 88888.00 2024-09-20 19:21:15.000 264 22474.52 186.08 41513.84 47589.78 2024-09-20 19:21:16.000 264 22474.54 186.10 41514.01 88888.00 2024-09-20 19:21:17.000 264 22474.55 186.16 41514.02 88888.00 2024-09-20 19:21:18.000 264 22474.52 186.15 41513.89 88888.00 2024-09-20 19:21:19.000 264 22474.50 186.12 41513.84 88888.00 2024-09-20 19:21:20.000 264 22474.53 186.15 41513.90 47589.71 2024-09-20 19:21:21.000 264 22474.55 186.19 41513.95 88888.00 2024-09-20 19:21:22.000 264 22474.53 186.23 41513.91 88888.00 2024-09-20 19:21:23.000 264 22474.56 186.34 41513.93 88888.00 2024-09-20 19:21:24.000 264 22474.60 186.39 41513.99 88888.00 2024-09-20 19:21:25.000 264 22474.53 186.28 41513.93 47589.72 2024-09-20 19:21:26.000 264 22474.44 186.20 41513.77 88888.00 2024-09-20 19:21:27.000 264 22474.42 186.23 41513.75 88888.00 2024-09-20 19:21:28.000 264 22474.45 186.26 41513.84 88888.00 2024-09-20 19:21:29.000 264 22474.49 186.27 41513.90 88888.00 2024-09-20 19:21:30.000 264 22474.51 186.29 41513.91 47589.69 2024-09-20 19:21:31.000 264 22474.52 186.34 41513.92 88888.00 2024-09-20 19:21:32.000 264 22474.50 186.36 41513.95 88888.00 2024-09-20 19:21:33.000 264 22474.41 186.29 41513.91 88888.00 2024-09-20 19:21:34.000 264 22474.34 186.23 41513.85 88888.00 2024-09-20 19:21:35.000 264 22474.33 186.27 41513.88 47589.74 2024-09-20 19:21:36.000 264 22474.40 186.40 41514.01 88888.00 2024-09-20 19:21:37.000 264 22474.45 186.45 41514.05 88888.00 2024-09-20 19:21:38.000 264 22474.41 186.33 41513.93 88888.00 2024-09-20 19:21:39.000 264 22474.35 186.22 41513.84 88888.00 2024-09-20 19:21:40.000 264 22474.38 186.22 41513.86 47589.71 2024-09-20 19:21:41.000 264 22474.40 186.25 41513.87 88888.00 2024-09-20 19:21:42.000 264 22474.32 186.22 41513.81 88888.00 2024-09-20 19:21:43.000 264 22474.26 186.17 41513.77 88888.00 2024-09-20 19:21:44.000 264 22474.33 186.15 41513.75 88888.00 2024-09-20 19:21:45.000 264 22474.40 186.13 41513.66 47589.66 2024-09-20 19:21:46.000 264 22474.37 186.03 41513.52 88888.00 2024-09-20 19:21:47.000 264 22474.38 186.04 41513.52 88888.00 2024-09-20 19:21:48.000 264 22474.48 186.25 41513.71 88888.00 2024-09-20 19:21:49.000 264 22474.51 186.38 41513.81 88888.00 2024-09-20 19:21:50.000 264 22474.41 186.32 41513.67 47589.68 2024-09-20 19:21:51.000 264 22474.34 186.22 41513.59 88888.00 2024-09-20 19:21:52.000 264 22474.37 186.20 41513.69 88888.00 2024-09-20 19:21:53.000 264 22474.41 186.25 41513.80 88888.00 2024-09-20 19:21:54.000 264 22474.40 186.30 41513.79 88888.00 2024-09-20 19:21:55.000 264 22474.36 186.29 41513.74 47589.62 2024-09-20 19:21:56.000 264 22474.36 186.27 41513.79 88888.00 2024-09-20 19:21:57.000 264 22474.38 186.27 41513.81 88888.00 2024-09-20 19:21:58.000 264 22474.34 186.22 41513.71 88888.00 2024-09-20 19:21:59.000 264 22474.27 186.14 41513.66 88888.00 2024-09-20 19:22:00.000 264 22474.28 186.16 41513.74 47589.61 2024-09-20 19:22:01.000 264 22474.32 186.24 41513.86 88888.00 2024-09-20 19:22:02.000 264 22474.32 186.29 41513.91 88888.00 2024-09-20 19:22:03.000 264 22474.28 186.32 41513.82 88888.00 2024-09-20 19:22:04.000 264 22474.27 186.36 41513.68 88888.00 2024-09-20 19:22:05.000 264 22474.30 186.47 41513.71 47589.54 2024-09-20 19:22:06.000 264 22474.36 186.64 41513.95 88888.00 2024-09-20 19:22:07.000 264 22474.38 186.69 41514.09 88888.00 2024-09-20 19:22:08.000 264 22474.32 186.57 41514.00 88888.00 2024-09-20 19:22:09.000 264 22474.24 186.47 41513.87 88888.00 2024-09-20 19:22:10.000 264 22474.20 186.42 41513.81 47589.58 2024-09-20 19:22:11.000 264 22474.15 186.34 41513.75 88888.00 2024-09-20 19:22:12.000 264 22474.14 186.27 41513.72 88888.00 2024-09-20 19:22:13.000 264 22474.18 186.35 41513.78 88888.00 2024-09-20 19:22:14.000 264 22474.18 186.46 41513.81 88888.00 2024-09-20 19:22:15.000 264 22474.14 186.51 41513.81 47589.57 2024-09-20 19:22:16.000 264 22474.13 186.59 41513.86 88888.00 2024-09-20 19:22:17.000 264 22474.12 186.63 41513.87 88888.00 2024-09-20 19:22:18.000 264 22474.08 186.56 41513.78 88888.00 2024-09-20 19:22:19.000 264 22474.05 186.47 41513.71 88888.00 2024-09-20 19:22:20.000 264 22474.08 186.46 41513.72 47589.55 2024-09-20 19:22:21.000 264 22474.15 186.51 41513.76 88888.00 2024-09-20 19:22:22.000 264 22474.18 186.54 41513.77 88888.00 2024-09-20 19:22:23.000 264 22474.17 186.52 41513.78 88888.00 2024-09-20 19:22:24.000 264 22474.15 186.54 41513.85 88888.00 2024-09-20 19:22:25.000 264 22474.12 186.57 41513.88 47589.58 2024-09-20 19:22:26.000 264 22474.08 186.53 41513.79 88888.00 2024-09-20 19:22:27.000 264 22474.08 186.52 41513.73 88888.00 2024-09-20 19:22:28.000 264 22474.16 186.57 41513.75 88888.00 2024-09-20 19:22:29.000 264 22474.22 186.61 41513.81 88888.00 2024-09-20 19:22:30.000 264 22474.25 186.62 41513.90 47589.56 2024-09-20 19:22:31.000 264 22474.23 186.57 41513.94 88888.00 2024-09-20 19:22:32.000 264 22474.19 186.55 41513.95 88888.00 2024-09-20 19:22:33.000 264 22474.20 186.58 41513.97 88888.00 2024-09-20 19:22:34.000 264 22474.21 186.54 41513.88 88888.00 2024-09-20 19:22:35.000 264 22474.22 186.50 41513.77 47589.59 2024-09-20 19:22:36.000 264 22474.27 186.56 41513.77 88888.00 2024-09-20 19:22:37.000 264 22474.35 186.65 41513.79 88888.00 2024-09-20 19:22:38.000 264 22474.40 186.70 41513.79 88888.00 2024-09-20 19:22:39.000 264 22474.37 186.71 41513.81 88888.00 2024-09-20 19:22:40.000 264 22474.32 186.71 41513.85 47589.56 2024-09-20 19:22:41.000 264 22474.33 186.73 41513.91 88888.00 2024-09-20 19:22:42.000 264 22474.37 186.73 41513.93 88888.00 2024-09-20 19:22:43.000 264 22474.38 186.70 41513.90 88888.00 2024-09-20 19:22:44.000 264 22474.36 186.67 41513.88 88888.00 2024-09-20 19:22:45.000 264 22474.35 186.64 41513.84 47589.58 2024-09-20 19:22:46.000 264 22474.34 186.64 41513.79 88888.00 2024-09-20 19:22:47.000 264 22474.35 186.72 41513.81 88888.00 2024-09-20 19:22:48.000 264 22474.40 186.78 41513.82 88888.00 2024-09-20 19:22:49.000 264 22474.46 186.76 41513.81 88888.00 2024-09-20 19:22:50.000 264 22474.42 186.68 41513.80 47589.60 2024-09-20 19:22:51.000 264 22474.33 186.63 41513.79 88888.00 2024-09-20 19:22:52.000 264 22474.30 186.63 41513.79 88888.00 2024-09-20 19:22:53.000 264 22474.37 186.62 41513.79 88888.00 2024-09-20 19:22:54.000 264 22474.49 186.64 41513.84 88888.00 2024-09-20 19:22:55.000 264 22474.58 186.78 41513.93 47589.57 2024-09-20 19:22:56.000 264 22474.58 186.87 41513.95 88888.00 2024-09-20 19:22:57.000 264 22474.52 186.84 41513.92 88888.00 2024-09-20 19:22:58.000 264 22474.47 186.80 41513.89 88888.00 2024-09-20 19:22:59.000 264 22474.43 186.79 41513.89 88888.00 2024-09-20 19:23:00.000 264 22474.42 186.78 41513.89 47589.61 2024-09-20 19:23:01.000 264 22474.42 186.82 41513.88 88888.00 2024-09-20 19:23:02.000 264 22474.44 186.89 41513.88 88888.00 2024-09-20 19:23:03.000 264 22474.47 186.96 41513.95 88888.00 2024-09-20 19:23:04.000 264 22474.46 187.03 41513.98 88888.00 2024-09-20 19:23:05.000 264 22474.39 187.04 41513.91 47589.57 2024-09-20 19:23:06.000 264 22474.33 186.94 41513.77 88888.00 2024-09-20 19:23:07.000 264 22474.30 186.84 41513.69 88888.00 2024-09-20 19:23:08.000 264 22474.32 186.86 41513.73 88888.00 2024-09-20 19:23:09.000 264 22474.37 186.95 41513.79 88888.00 2024-09-20 19:23:10.000 264 22474.42 187.00 41513.76 47589.58 2024-09-20 19:23:11.000 264 22474.44 186.98 41513.77 88888.00 2024-09-20 19:23:12.000 264 22474.45 186.96 41513.81 88888.00 2024-09-20 19:23:13.000 264 22474.46 186.93 41513.79 88888.00 2024-09-20 19:23:14.000 264 22474.45 186.88 41513.70 88888.00 2024-09-20 19:23:15.000 264 22474.42 186.90 41513.59 47589.52 2024-09-20 19:23:16.000 264 22474.38 186.97 41513.52 88888.00 2024-09-20 19:23:17.000 264 22474.35 187.03 41513.56 88888.00 2024-09-20 19:23:18.000 264 22474.33 187.05 41513.66 88888.00 2024-09-20 19:23:19.000 264 22474.34 187.05 41513.76 88888.00 2024-09-20 19:23:20.000 264 22474.35 187.00 41513.82 47589.58 2024-09-20 19:23:21.000 264 22474.29 186.93 41513.78 88888.00 2024-09-20 19:23:22.000 264 22474.25 186.99 41513.79 88888.00 2024-09-20 19:23:23.000 264 22474.32 187.16 41513.95 88888.00 2024-09-20 19:23:24.000 264 22474.39 187.22 41514.04 88888.00 2024-09-20 19:23:25.000 264 22474.37 187.15 41513.96 47589.51 2024-09-20 19:23:26.000 264 22474.32 187.06 41513.86 88888.00 2024-09-20 19:23:27.000 264 22474.30 187.01 41513.81 88888.00 2024-09-20 19:23:28.000 264 22474.26 187.06 41513.81 88888.00 2024-09-20 19:23:29.000 264 22474.19 187.09 41513.83 88888.00 2024-09-20 19:23:30.000 264 22474.15 187.08 41513.86 47589.50 2024-09-20 19:23:31.000 264 22474.20 187.06 41513.88 88888.00 2024-09-20 19:23:32.000 264 22474.25 186.99 41513.86 88888.00 2024-09-20 19:23:33.000 264 22474.25 186.96 41513.84 88888.00 2024-09-20 19:23:34.000 264 22474.27 187.03 41513.82 88888.00 2024-09-20 19:23:35.000 264 22474.28 187.08 41513.76 47589.48 2024-09-20 19:23:36.000 264 22474.29 187.05 41513.70 88888.00 2024-09-20 19:23:37.000 264 22474.31 187.07 41513.69 88888.00 2024-09-20 19:23:38.000 264 22474.30 187.14 41513.70 88888.00 2024-09-20 19:23:39.000 264 22474.29 187.17 41513.71 88888.00 2024-09-20 19:23:40.000 264 22474.31 187.12 41513.73 47589.48 2024-09-20 19:23:41.000 264 22474.32 187.06 41513.74 88888.00 2024-09-20 19:23:42.000 264 22474.28 187.01 41513.73 88888.00 2024-09-20 19:23:43.000 264 22474.21 186.96 41513.66 88888.00 2024-09-20 19:23:44.000 264 22474.17 186.97 41513.59 88888.00 2024-09-20 19:23:45.000 264 22474.18 187.02 41513.63 47589.46 2024-09-20 19:23:46.000 264 22474.23 187.04 41513.69 88888.00 2024-09-20 19:23:47.000 264 22474.29 187.03 41513.76 88888.00 2024-09-20 19:23:48.000 264 22474.30 187.01 41513.78 88888.00 2024-09-20 19:23:49.000 264 22474.27 186.99 41513.71 88888.00 2024-09-20 19:23:50.000 264 22474.27 187.01 41513.73 47589.51 2024-09-20 19:23:51.000 264 22474.28 187.05 41513.80 88888.00 2024-09-20 19:23:52.000 264 22474.28 187.03 41513.75 88888.00 2024-09-20 19:23:53.000 264 22474.27 187.03 41513.65 88888.00 2024-09-20 19:23:54.000 264 22474.26 187.07 41513.60 88888.00 2024-09-20 19:23:55.000 264 22474.32 187.13 41513.66 47589.57 2024-09-20 19:23:56.000 264 22474.46 187.19 41513.77 88888.00 2024-09-20 19:23:57.000 264 22474.49 187.15 41513.72 88888.00 2024-09-20 19:23:58.000 264 22474.41 187.06 41513.56 88888.00 2024-09-20 19:23:59.000 264 22474.37 187.02 41513.50 88888.00 2024-09-20 19:24:00.000 264 22474.34 186.97 41513.53 47589.56 2024-09-20 19:24:01.000 264 22474.32 186.94 41513.61 88888.00 2024-09-20 19:24:02.000 264 22474.38 187.01 41513.70 88888.00 2024-09-20 19:24:03.000 264 22474.43 187.06 41513.71 88888.00 2024-09-20 19:24:04.000 264 22474.38 187.02 41513.62 88888.00 2024-09-20 19:24:05.000 264 22474.28 186.92 41513.48 47589.58 2024-09-20 19:24:06.000 264 22474.20 186.78 41513.36 88888.00 2024-09-20 19:24:07.000 264 22474.21 186.77 41513.41 88888.00 2024-09-20 19:24:08.000 264 22474.29 186.91 41513.52 88888.00 2024-09-20 19:24:09.000 264 22474.40 187.01 41513.59 88888.00 2024-09-20 19:24:10.000 264 22474.50 187.08 41513.66 47589.63 2024-09-20 19:24:11.000 264 22474.53 187.12 41513.65 88888.00 2024-09-20 19:24:12.000 264 22474.48 187.07 41513.56 88888.00 2024-09-20 19:24:13.000 264 22474.44 187.01 41513.55 88888.00 2024-09-20 19:24:14.000 264 22474.45 186.97 41513.61 88888.00 2024-09-20 19:24:15.000 264 22474.51 186.95 41513.67 47589.58 2024-09-20 19:24:16.000 264 22474.60 187.00 41513.73 88888.00 2024-09-20 19:24:17.000 264 22474.66 187.06 41513.74 88888.00 2024-09-20 19:24:18.000 264 22474.63 187.05 41513.69 88888.00 2024-09-20 19:24:19.000 264 22474.54 187.05 41513.64 88888.00 2024-09-20 19:24:20.000 264 22474.55 187.10 41513.66 47589.64 2024-09-20 19:24:21.000 264 22474.61 187.14 41513.71 88888.00 2024-09-20 19:24:22.000 264 22474.59 187.10 41513.71 88888.00 2024-09-20 19:24:23.000 264 22474.55 187.00 41513.63 88888.00 2024-09-20 19:24:24.000 264 22474.57 186.95 41513.57 88888.00 2024-09-20 19:24:25.000 264 22474.59 186.94 41513.61 47589.60 2024-09-20 19:24:26.000 264 22474.57 186.95 41513.74 88888.00 2024-09-20 19:24:27.000 264 22474.56 187.00 41513.83 88888.00 2024-09-20 19:24:28.000 264 22474.56 187.12 41513.80 88888.00 2024-09-20 19:24:29.000 264 22474.56 187.22 41513.69 88888.00 2024-09-20 19:24:30.000 264 22474.53 187.13 41513.60 47589.65 2024-09-20 19:24:31.000 264 22474.53 186.98 41513.59 88888.00 2024-09-20 19:24:32.000 264 22474.60 186.94 41513.63 88888.00 2024-09-20 19:24:33.000 264 22474.66 186.98 41513.61 88888.00 2024-09-20 19:24:34.000 264 22474.70 187.02 41513.57 88888.00 2024-09-20 19:24:35.000 264 22474.72 187.01 41513.59 47589.65 2024-09-20 19:24:36.000 264 22474.73 186.97 41513.64 88888.00 2024-09-20 19:24:37.000 264 22474.78 187.00 41513.76 88888.00 2024-09-20 19:24:38.000 264 22474.81 187.09 41513.86 88888.00 2024-09-20 19:24:39.000 264 22474.77 187.07 41513.82 88888.00 2024-09-20 19:24:40.000 264 22474.75 186.97 41513.68 47589.70 2024-09-20 19:24:41.000 264 22474.75 186.92 41513.59 88888.00 2024-09-20 19:24:42.000 264 22474.74 186.93 41513.59 88888.00 2024-09-20 19:24:43.000 264 22474.76 186.96 41513.65 88888.00 2024-09-20 19:24:44.000 264 22474.80 186.93 41513.65 88888.00 2024-09-20 19:24:45.000 264 22474.84 186.91 41513.69 47589.76 2024-09-20 19:24:46.000 264 22474.90 187.00 41513.80 88888.00 2024-09-20 19:24:47.000 264 22474.87 187.04 41513.79 88888.00 2024-09-20 19:24:48.000 264 22474.76 186.99 41513.67 88888.00 2024-09-20 19:24:49.000 264 22474.75 186.93 41513.64 88888.00 2024-09-20 19:24:50.000 264 22474.76 186.88 41513.63 47589.74 2024-09-20 19:24:51.000 264 22474.75 186.88 41513.66 88888.00 2024-09-20 19:24:52.000 264 22474.81 186.98 41513.77 88888.00 2024-09-20 19:24:53.000 264 22474.93 187.08 41513.88 88888.00 2024-09-20 19:24:54.000 264 22475.00 187.12 41513.87 88888.00 2024-09-20 19:24:55.000 264 22475.01 187.06 41513.78 47589.80 2024-09-20 19:24:56.000 264 22474.97 186.90 41513.67 88888.00 2024-09-20 19:24:57.000 264 22474.91 186.79 41513.66 88888.00 2024-09-20 19:24:58.000 264 22474.91 186.83 41513.73 88888.00 2024-09-20 19:24:59.000 264 22474.97 186.95 41513.79 88888.00 2024-09-20 19:25:00.000 264 22475.00 187.02 41513.75 47589.80 2024-09-20 19:25:01.000 264 22475.04 186.99 41513.73 88888.00 2024-09-20 19:25:02.000 264 22475.09 186.95 41513.79 88888.00 2024-09-20 19:25:03.000 264 22475.08 186.89 41513.83 88888.00 2024-09-20 19:25:04.000 264 22475.00 186.81 41513.76 88888.00 2024-09-20 19:25:05.000 264 22475.00 186.77 41513.66 47589.86 2024-09-20 19:25:06.000 264 22475.09 186.81 41513.62 88888.00 2024-09-20 19:25:07.000 264 22475.13 186.80 41513.63 88888.00 2024-09-20 19:25:08.000 264 22475.11 186.75 41513.62 88888.00 2024-09-20 19:25:09.000 264 22475.10 186.79 41513.62 88888.00 2024-09-20 19:25:10.000 264 22475.12 186.85 41513.67 47589.89 2024-09-20 19:25:11.000 264 22475.14 186.85 41513.72 88888.00 2024-09-20 19:25:12.000 264 22475.10 186.76 41513.71 88888.00 2024-09-20 19:25:13.000 264 22475.08 186.71 41513.69 88888.00 2024-09-20 19:25:14.000 264 22475.12 186.78 41513.73 88888.00 2024-09-20 19:25:15.000 264 22475.15 186.86 41513.77 47589.90 2024-09-20 19:25:16.000 264 22475.15 186.88 41513.83 88888.00 2024-09-20 19:25:17.000 264 22475.15 186.88 41513.90 88888.00 2024-09-20 19:25:18.000 264 22475.13 186.82 41513.89 88888.00 2024-09-20 19:25:19.000 264 22475.14 186.75 41513.84 88888.00 2024-09-20 19:25:20.000 264 22475.15 186.71 41513.79 47589.90 2024-09-20 19:25:21.000 264 22475.12 186.65 41513.72 88888.00 2024-09-20 19:25:22.000 264 22475.12 186.63 41513.71 88888.00 2024-09-20 19:25:23.000 264 22475.14 186.64 41513.73 88888.00 2024-09-20 19:25:24.000 264 22475.15 186.67 41513.72 88888.00 2024-09-20 19:25:25.000 264 22475.17 186.78 41513.79 47589.88 2024-09-20 19:25:26.000 264 22475.18 186.91 41513.87 88888.00 2024-09-20 19:25:27.000 264 22475.16 186.92 41513.86 88888.00 2024-09-20 19:25:28.000 264 22475.15 186.83 41513.74 88888.00 2024-09-20 19:25:29.000 264 22475.18 186.74 41513.62 88888.00 2024-09-20 19:25:30.000 264 22475.18 186.73 41513.57 47589.92 2024-09-20 19:25:31.000 264 22475.14 186.78 41513.59 88888.00 2024-09-20 19:25:32.000 264 22475.13 186.82 41513.66 88888.00 2024-09-20 19:25:33.000 264 22475.19 186.86 41513.77 88888.00 2024-09-20 19:25:34.000 264 22475.23 186.91 41513.89 88888.00 2024-09-20 19:25:35.000 264 22475.20 186.90 41513.91 47589.88 2024-09-20 19:25:36.000 264 22475.15 186.84 41513.81 88888.00 2024-09-20 19:25:37.000 264 22475.10 186.78 41513.64 88888.00 2024-09-20 19:25:38.000 264 22475.08 186.75 41513.48 88888.00 2024-09-20 19:25:39.000 264 22475.09 186.81 41513.44 88888.00 2024-09-20 19:25:40.000 264 22475.16 186.89 41513.56 47589.95 2024-09-20 19:25:41.000 264 22475.23 186.94 41513.75 88888.00 2024-09-20 19:25:42.000 264 22475.24 186.97 41513.86 88888.00 2024-09-20 19:25:43.000 264 22475.22 186.95 41513.85 88888.00 2024-09-20 19:25:44.000 264 22475.23 186.93 41513.82 88888.00 2024-09-20 19:25:45.000 264 22475.19 186.84 41513.74 47589.92 2024-09-20 19:25:46.000 264 22475.10 186.65 41513.59 88888.00 2024-09-20 19:25:47.000 264 22475.05 186.55 41513.50 88888.00 2024-09-20 19:25:48.000 264 22475.11 186.62 41513.56 88888.00 2024-09-20 19:25:49.000 264 22475.24 186.77 41513.69 88888.00 2024-09-20 19:25:50.000 264 22475.31 186.84 41513.75 47589.95 2024-09-20 19:25:51.000 264 22475.28 186.83 41513.77 88888.00 2024-09-20 19:25:52.000 264 22475.27 186.81 41513.79 88888.00 2024-09-20 19:25:53.000 264 22475.28 186.81 41513.80 88888.00 2024-09-20 19:25:54.000 264 22475.25 186.83 41513.76 88888.00 2024-09-20 19:25:55.000 264 22475.18 186.80 41513.72 47589.94 2024-09-20 19:25:56.000 264 22475.15 186.72 41513.73 88888.00 2024-09-20 19:25:57.000 264 22475.18 186.69 41513.78 88888.00 2024-09-20 19:25:58.000 264 22475.15 186.70 41513.82 88888.00 2024-09-20 19:25:59.000 264 22475.11 186.70 41513.84 88888.00 2024-09-20 19:26:00.000 264 22475.11 186.74 41513.84 47589.90 2024-09-20 19:26:01.000 264 22475.12 186.78 41513.88 88888.00 2024-09-20 19:26:02.000 264 22475.13 186.75 41513.91 88888.00 2024-09-20 19:26:03.000 264 22475.15 186.69 41513.85 88888.00 2024-09-20 19:26:04.000 264 22475.14 186.69 41513.74 88888.00 2024-09-20 19:26:05.000 264 22475.10 186.70 41513.70 47589.96 2024-09-20 19:26:06.000 264 22475.11 186.76 41513.80 88888.00 2024-09-20 19:26:07.000 264 22475.15 186.81 41513.83 88888.00 2024-09-20 19:26:08.000 264 22475.18 186.76 41513.77 88888.00 2024-09-20 19:26:09.000 264 22475.20 186.74 41513.78 88888.00 2024-09-20 19:26:10.000 264 22475.18 186.73 41513.77 47589.96 2024-09-20 19:26:11.000 264 22475.15 186.69 41513.69 88888.00 2024-09-20 19:26:12.000 264 22475.17 186.68 41513.66 88888.00 2024-09-20 19:26:13.000 264 22475.22 186.69 41513.62 88888.00 2024-09-20 19:26:14.000 264 22475.29 186.71 41513.60 88888.00 2024-09-20 19:26:15.000 264 22475.34 186.78 41513.69 47590.02 2024-09-20 19:26:16.000 264 22475.33 186.83 41513.79 88888.00 2024-09-20 19:26:17.000 264 22475.33 186.84 41513.81 88888.00 2024-09-20 19:26:18.000 264 22475.36 186.84 41513.77 88888.00 2024-09-20 19:26:19.000 264 22475.35 186.79 41513.71 88888.00 2024-09-20 19:26:20.000 264 22475.29 186.73 41513.68 47590.02 2024-09-20 19:26:21.000 264 22475.28 186.72 41513.70 88888.00 2024-09-20 19:26:22.000 264 22475.35 186.78 41513.72 88888.00 2024-09-20 19:26:23.000 264 22475.40 186.84 41513.76 88888.00 2024-09-20 19:26:24.000 264 22475.41 186.81 41513.82 88888.00 2024-09-20 19:26:25.000 264 22475.43 186.79 41513.86 47589.94 2024-09-20 19:26:26.000 264 22475.45 186.84 41513.84 88888.00 2024-09-20 19:26:27.000 264 22475.39 186.80 41513.78 88888.00 2024-09-20 19:26:28.000 264 22475.28 186.71 41513.69 88888.00 2024-09-20 19:26:29.000 264 22475.26 186.73 41513.69 88888.00 2024-09-20 19:26:30.000 264 22475.33 186.86 41513.77 47590.03 2024-09-20 19:26:31.000 264 22475.41 186.96 41513.85 88888.00 2024-09-20 19:26:32.000 264 22475.37 186.93 41513.86 88888.00 2024-09-20 19:26:33.000 264 22475.29 186.87 41513.82 88888.00 2024-09-20 19:26:34.000 264 22475.24 186.86 41513.79 88888.00 2024-09-20 19:26:35.000 264 22475.21 186.76 41513.69 47589.97 2024-09-20 19:26:36.000 264 22475.19 186.65 41513.59 88888.00 2024-09-20 19:26:37.000 264 22475.24 186.72 41513.66 88888.00 2024-09-20 19:26:38.000 264 22475.31 186.85 41513.80 88888.00 2024-09-20 19:26:39.000 264 22475.38 186.91 41513.86 88888.00 2024-09-20 19:26:40.000 264 22475.41 186.94 41513.82 47590.03 2024-09-20 19:26:41.000 264 22475.42 186.90 41513.73 88888.00 2024-09-20 19:26:42.000 264 22475.43 186.88 41513.73 88888.00 2024-09-20 19:26:43.000 264 22475.47 186.93 41513.80 88888.00 2024-09-20 19:26:44.000 264 22475.48 186.97 41513.80 88888.00 2024-09-20 19:26:45.000 264 22475.45 186.97 41513.73 47590.00 2024-09-20 19:26:46.000 264 22475.44 186.97 41513.68 88888.00 2024-09-20 19:26:47.000 264 22475.42 186.94 41513.61 88888.00 2024-09-20 19:26:48.000 264 22475.38 186.93 41513.59 88888.00 2024-09-20 19:26:49.000 264 22475.42 187.00 41513.68 88888.00 2024-09-20 19:26:50.000 264 22475.47 187.06 41513.76 47590.02 2024-09-20 19:26:51.000 264 22475.44 187.00 41513.71 88888.00 2024-09-20 19:26:52.000 264 22475.34 186.90 41513.61 88888.00 2024-09-20 19:26:53.000 264 22475.24 186.85 41513.56 88888.00 2024-09-20 19:26:54.000 264 22475.24 186.94 41513.61 88888.00 2024-09-20 19:26:55.000 264 22475.31 187.09 41513.74 47590.05 2024-09-20 19:26:56.000 264 22475.36 187.15 41513.81 88888.00 2024-09-20 19:26:57.000 264 22475.38 187.11 41513.81 88888.00 2024-09-20 19:26:58.000 264 22475.42 187.10 41513.86 88888.00 2024-09-20 19:26:59.000 264 22475.47 187.11 41513.90 88888.00 2024-09-20 19:27:00.000 264 22475.48 187.05 41513.78 47590.01 2024-09-20 19:27:01.000 264 22475.45 186.96 41513.59 88888.00 2024-09-20 19:27:02.000 264 22475.42 186.91 41513.49 88888.00 2024-09-20 19:27:03.000 264 22475.41 186.91 41513.51 88888.00 2024-09-20 19:27:04.000 264 22475.40 186.94 41513.62 88888.00 2024-09-20 19:27:05.000 264 22475.43 187.00 41513.71 47590.07 2024-09-20 19:27:06.000 264 22475.48 187.06 41513.79 88888.00 2024-09-20 19:27:07.000 264 22475.51 187.07 41513.82 88888.00 2024-09-20 19:27:08.000 264 22475.47 187.01 41513.79 88888.00 2024-09-20 19:27:09.000 264 22475.38 186.94 41513.69 88888.00 2024-09-20 19:27:10.000 264 22475.34 186.87 41513.66 47590.08 2024-09-20 19:27:11.000 264 22475.37 186.84 41513.69 88888.00 2024-09-20 19:27:12.000 264 22475.42 186.84 41513.73 88888.00 2024-09-20 19:27:13.000 264 22475.44 186.84 41513.80 88888.00 2024-09-20 19:27:14.000 264 22475.45 186.81 41513.84 88888.00 2024-09-20 19:27:15.000 264 22475.46 186.81 41513.82 47590.15 2024-09-20 19:27:16.000 264 22475.47 186.87 41513.84 88888.00 2024-09-20 19:27:17.000 264 22475.44 186.89 41513.86 88888.00 2024-09-20 19:27:18.000 264 22475.39 186.81 41513.75 88888.00 2024-09-20 19:27:19.000 264 22475.42 186.76 41513.70 88888.00 2024-09-20 19:27:20.000 264 22475.54 186.82 41513.81 47590.14 2024-09-20 19:27:21.000 264 22475.63 186.88 41513.89 88888.00 2024-09-20 19:27:22.000 264 22475.65 186.89 41513.88 88888.00 2024-09-20 19:27:23.000 264 22475.63 186.90 41513.82 88888.00 2024-09-20 19:27:24.000 264 22475.62 186.90 41513.80 88888.00 2024-09-20 19:27:25.000 264 22475.63 186.90 41513.79 47590.22 2024-09-20 19:27:26.000 264 22475.65 186.94 41513.84 88888.00 2024-09-20 19:27:27.000 264 22475.67 186.96 41513.88 88888.00 2024-09-20 19:27:28.000 264 22475.68 186.95 41513.85 88888.00 2024-09-20 19:27:29.000 264 22475.69 186.96 41513.84 88888.00 2024-09-20 19:27:30.000 264 22475.69 186.94 41513.80 47590.25 2024-09-20 19:27:31.000 264 22475.69 186.87 41513.68 88888.00 2024-09-20 19:27:32.000 264 22475.73 186.89 41513.67 88888.00 2024-09-20 19:27:33.000 264 22475.78 186.92 41513.79 88888.00 2024-09-20 19:27:34.000 264 22475.78 186.90 41513.79 88888.00 2024-09-20 19:27:35.000 264 22475.75 186.88 41513.73 47590.25 2024-09-20 19:27:36.000 264 22475.75 186.88 41513.72 88888.00 2024-09-20 19:27:37.000 264 22475.76 186.84 41513.73 88888.00 2024-09-20 19:27:38.000 264 22475.78 186.83 41513.73 88888.00 2024-09-20 19:27:39.000 264 22475.78 186.88 41513.71 88888.00 2024-09-20 19:27:40.000 264 22475.81 186.92 41513.68 47590.29 2024-09-20 19:27:41.000 264 22475.89 186.94 41513.66 88888.00 2024-09-20 19:27:42.000 264 22475.88 186.90 41513.62 88888.00 2024-09-20 19:27:43.000 264 22475.75 186.78 41513.50 88888.00 2024-09-20 19:27:44.000 264 22475.66 186.71 41513.46 88888.00 2024-09-20 19:27:45.000 264 22475.71 186.80 41513.61 47590.28 2024-09-20 19:27:46.000 264 22475.77 186.97 41513.82 88888.00 2024-09-20 19:27:47.000 264 22475.76 187.08 41513.91 88888.00 2024-09-20 19:27:48.000 264 22475.77 187.10 41513.94 88888.00 2024-09-20 19:27:49.000 264 22475.80 187.10 41513.98 88888.00 2024-09-20 19:27:50.000 264 22475.78 187.06 41513.94 47590.30 2024-09-20 19:27:51.000 264 22475.75 187.01 41513.84 88888.00 2024-09-20 19:27:52.000 264 22475.74 186.99 41513.79 88888.00 2024-09-20 19:27:53.000 264 22475.73 186.95 41513.77 88888.00 2024-09-20 19:27:54.000 264 22475.69 186.89 41513.73 88888.00 2024-09-20 19:27:55.000 264 22475.68 186.85 41513.71 47590.26 2024-09-20 19:27:56.000 264 22475.73 186.86 41513.76 88888.00 2024-09-20 19:27:57.000 264 22475.76 186.88 41513.84 88888.00 2024-09-20 19:27:58.000 264 22475.77 186.89 41513.90 88888.00 2024-09-20 19:27:59.000 264 22475.78 186.88 41513.94 88888.00 2024-09-20 19:28:00.000 264 22475.75 186.88 41513.94 47590.24 2024-09-20 19:28:01.000 264 22475.69 186.88 41513.84 88888.00 2024-09-20 19:28:02.000 264 22475.66 186.87 41513.79 88888.00 2024-09-20 19:28:03.000 264 22475.65 186.87 41513.80 88888.00 2024-09-20 19:28:04.000 264 22475.65 186.83 41513.78 88888.00 2024-09-20 19:28:05.000 264 22475.68 186.77 41513.75 47590.24 2024-09-20 19:28:06.000 264 22475.72 186.73 41513.73 88888.00 2024-09-20 19:28:07.000 264 22475.72 186.76 41513.72 88888.00 2024-09-20 19:28:08.000 264 22475.65 186.81 41513.68 88888.00 2024-09-20 19:28:09.000 264 22475.58 186.81 41513.62 88888.00 2024-09-20 19:28:10.000 264 22475.58 186.81 41513.68 47590.18 2024-09-20 19:28:11.000 264 22475.59 186.87 41513.88 88888.00 2024-09-20 19:28:12.000 264 22475.56 186.94 41514.01 88888.00 2024-09-20 19:28:13.000 264 22475.58 186.99 41514.06 88888.00 2024-09-20 19:28:14.000 264 22475.63 186.98 41514.04 88888.00 2024-09-20 19:28:15.000 264 22475.62 186.92 41513.93 47590.24 2024-09-20 19:28:16.000 264 22475.55 186.84 41513.83 88888.00 2024-09-20 19:28:17.000 264 22475.50 186.78 41513.77 88888.00 2024-09-20 19:28:18.000 264 22475.54 186.73 41513.71 88888.00 2024-09-20 19:28:19.000 264 22475.62 186.76 41513.72 88888.00 2024-09-20 19:28:20.000 264 22475.65 186.83 41513.76 47590.21 2024-09-20 19:28:21.000 264 22475.63 186.87 41513.82 88888.00 2024-09-20 19:28:22.000 264 22475.65 186.87 41513.89 88888.00 2024-09-20 19:28:23.000 264 22475.62 186.81 41513.84 88888.00 2024-09-20 19:28:24.000 264 22475.55 186.74 41513.68 88888.00 2024-09-20 19:28:25.000 264 22475.46 186.69 41513.50 47590.24 2024-09-20 19:28:26.000 264 22475.36 186.61 41513.41 88888.00 2024-09-20 19:28:27.000 264 22475.37 186.62 41513.48 88888.00 2024-09-20 19:28:28.000 264 22475.44 186.75 41513.62 88888.00 2024-09-20 19:28:29.000 264 22475.45 186.84 41513.69 88888.00 2024-09-20 19:28:30.000 264 22475.45 186.86 41513.76 47590.17 2024-09-20 19:28:31.000 264 22475.47 186.83 41513.80 88888.00 2024-09-20 19:28:32.000 264 22475.50 186.76 41513.75 88888.00 2024-09-20 19:28:33.000 264 22475.50 186.66 41513.64 88888.00 2024-09-20 19:28:34.000 264 22475.50 186.62 41513.56 88888.00 2024-09-20 19:28:35.000 264 22475.53 186.67 41513.65 47590.21 2024-09-20 19:28:36.000 264 22475.60 186.72 41513.82 88888.00 2024-09-20 19:28:37.000 264 22475.62 186.73 41513.89 88888.00 2024-09-20 19:28:38.000 264 22475.60 186.71 41513.79 88888.00 2024-09-20 19:28:39.000 264 22475.57 186.65 41513.62 88888.00 2024-09-20 19:28:40.000 264 22475.56 186.65 41513.56 47590.19 2024-09-20 19:28:41.000 264 22475.54 186.69 41513.60 88888.00 2024-09-20 19:28:42.000 264 22475.53 186.70 41513.61 88888.00 2024-09-20 19:28:43.000 264 22475.55 186.74 41513.63 88888.00 2024-09-20 19:28:44.000 264 22475.62 186.84 41513.79 88888.00 2024-09-20 19:28:45.000 264 22475.66 186.85 41513.86 47590.21 2024-09-20 19:28:46.000 264 22475.62 186.76 41513.74 88888.00 2024-09-20 19:28:47.000 264 22475.62 186.77 41513.70 88888.00 2024-09-20 19:28:48.000 264 22475.66 186.80 41513.75 88888.00 2024-09-20 19:28:49.000 264 22475.63 186.72 41513.75 88888.00 2024-09-20 19:28:50.000 264 22475.58 186.61 41513.69 47590.22 2024-09-20 19:28:51.000 264 22475.54 186.55 41513.58 88888.00 2024-09-20 19:28:52.000 264 22475.54 186.62 41513.54 88888.00 2024-09-20 19:28:53.000 264 22475.59 186.77 41513.68 88888.00 2024-09-20 19:28:54.000 264 22475.62 186.76 41513.72 88888.00 2024-09-20 19:28:55.000 264 22475.60 186.63 41513.62 47590.18 2024-09-20 19:28:56.000 264 22475.61 186.63 41513.57 88888.00 2024-09-20 19:28:57.000 264 22475.64 186.71 41513.60 88888.00 2024-09-20 19:28:58.000 264 22475.63 186.72 41513.64 88888.00 2024-09-20 19:28:59.000 264 22475.57 186.70 41513.65 88888.00 2024-09-20 19:29:00.000 264 22475.52 186.68 41513.59 47590.21 2024-09-20 19:29:01.000 264 22475.57 186.70 41513.57 88888.00 2024-09-20 19:29:02.000 264 22475.64 186.70 41513.63 88888.00 2024-09-20 19:29:03.000 264 22475.65 186.68 41513.59 88888.00 2024-09-20 19:29:04.000 264 22475.65 186.71 41513.46 88888.00 2024-09-20 19:29:05.000 264 22475.65 186.75 41513.45 47590.23 2024-09-20 19:29:06.000 264 22475.62 186.74 41513.61 88888.00 2024-09-20 19:29:07.000 264 22475.62 186.67 41513.74 88888.00 2024-09-20 19:29:08.000 264 22475.70 186.61 41513.79 88888.00 2024-09-20 19:29:09.000 264 22475.82 186.61 41513.83 88888.00 2024-09-20 19:29:10.000 264 22475.88 186.65 41513.81 47590.30 2024-09-20 19:29:11.000 264 22475.89 186.70 41513.74 88888.00 2024-09-20 19:29:12.000 264 22475.90 186.69 41513.64 88888.00 2024-09-20 19:29:13.000 264 22475.91 186.59 41513.49 88888.00 2024-09-20 19:29:14.000 264 22475.90 186.53 41513.41 88888.00 2024-09-20 19:29:15.000 264 22475.93 186.63 41513.53 47590.28 2024-09-20 19:29:16.000 264 22475.99 186.74 41513.67 88888.00 2024-09-20 19:29:17.000 264 22475.97 186.74 41513.71 88888.00 2024-09-20 19:29:18.000 264 22475.92 186.71 41513.71 88888.00 2024-09-20 19:29:19.000 264 22475.91 186.70 41513.67 88888.00 2024-09-20 19:29:20.000 264 22475.92 186.68 41513.60 47590.26 2024-09-20 19:29:21.000 264 22475.93 186.64 41513.54 88888.00 2024-09-20 19:29:22.000 264 22475.94 186.63 41513.59 88888.00 2024-09-20 19:29:23.000 264 22475.95 186.70 41513.68 88888.00 2024-09-20 19:29:24.000 264 22475.89 186.76 41513.72 88888.00 2024-09-20 19:29:25.000 264 22475.81 186.73 41513.69 47590.29 2024-09-20 19:29:26.000 264 22475.82 186.66 41513.64 88888.00 2024-09-20 19:29:27.000 264 22475.88 186.64 41513.61 88888.00 2024-09-20 19:29:28.000 264 22475.96 186.73 41513.63 88888.00 2024-09-20 19:29:29.000 264 22476.00 186.83 41513.69 88888.00 2024-09-20 19:29:30.000 264 22475.97 186.83 41513.73 47590.29 2024-09-20 19:29:31.000 264 22475.93 186.77 41513.73 88888.00 2024-09-20 19:29:32.000 264 22475.88 186.71 41513.66 88888.00 2024-09-20 19:29:33.000 264 22475.85 186.71 41513.64 88888.00 2024-09-20 19:29:34.000 264 22475.92 186.80 41513.81 88888.00 2024-09-20 19:29:35.000 264 22475.98 186.82 41513.89 47590.33 2024-09-20 19:29:36.000 264 22476.00 186.71 41513.79 88888.00 2024-09-20 19:29:37.000 264 22476.02 186.69 41513.70 88888.00 2024-09-20 19:29:38.000 264 22475.99 186.73 41513.64 88888.00 2024-09-20 19:29:39.000 264 22475.88 186.71 41513.54 88888.00 2024-09-20 19:29:40.000 264 22475.82 186.72 41513.50 47590.28 2024-09-20 19:29:41.000 264 22475.82 186.73 41513.50 88888.00 2024-09-20 19:29:42.000 264 22475.80 186.69 41513.49 88888.00 2024-09-20 19:29:43.000 264 22475.84 186.71 41513.59 88888.00 2024-09-20 19:29:44.000 264 22475.94 186.82 41513.75 88888.00 2024-09-20 19:29:45.000 264 22475.98 186.84 41513.78 47590.34 2024-09-20 19:29:46.000 264 22475.92 186.77 41513.63 88888.00 2024-09-20 19:29:47.000 264 22475.89 186.72 41513.55 88888.00 2024-09-20 19:29:48.000 264 22475.92 186.76 41513.60 88888.00 2024-09-20 19:29:49.000 264 22475.91 186.78 41513.61 88888.00 2024-09-20 19:29:50.000 264 22475.88 186.79 41513.60 47590.32 2024-09-20 19:29:51.000 264 22475.86 186.84 41513.66 88888.00 2024-09-20 19:29:52.000 264 22475.88 186.88 41513.73 88888.00 2024-09-20 19:29:53.000 264 22475.93 186.90 41513.78 88888.00 2024-09-20 19:29:54.000 264 22475.93 186.85 41513.73 88888.00 2024-09-20 19:29:55.000 264 22475.87 186.75 41513.63 47590.29 2024-09-20 19:29:56.000 264 22475.84 186.73 41513.59 88888.00 2024-09-20 19:29:57.000 264 22475.84 186.77 41513.56 88888.00 2024-09-20 19:29:58.000 264 22475.85 186.76 41513.57 88888.00 2024-09-20 19:29:59.000 264 22475.86 186.72 41513.62 88888.00 2024-09-20 19:30:00.000 264 22475.88 186.70 41513.64 47590.33 2024-09-20 19:30:01.000 264 22475.91 186.72 41513.62 88888.00 2024-09-20 19:30:02.000 264 22475.90 186.76 41513.60 88888.00 2024-09-20 19:30:03.000 264 22475.90 186.81 41513.61 88888.00 2024-09-20 19:30:04.000 264 22475.94 186.84 41513.66 88888.00 2024-09-20 19:30:05.000 264 22475.92 186.76 41513.67 47590.30 2024-09-20 19:30:06.000 264 22475.84 186.64 41513.61 88888.00 2024-09-20 19:30:07.000 264 22475.82 186.64 41513.63 88888.00 2024-09-20 19:30:08.000 264 22475.85 186.78 41513.71 88888.00 2024-09-20 19:30:09.000 264 22475.82 186.84 41513.69 88888.00 2024-09-20 19:30:10.000 264 22475.77 186.82 41513.63 47590.30 2024-09-20 19:30:11.000 264 22475.82 186.85 41513.67 88888.00 2024-09-20 19:30:12.000 264 22475.85 186.87 41513.72 88888.00 2024-09-20 19:30:13.000 264 22475.82 186.83 41513.70 88888.00 2024-09-20 19:30:14.000 264 22475.82 186.82 41513.70 88888.00 2024-09-20 19:30:15.000 264 22475.85 186.82 41513.71 47590.30 2024-09-20 19:30:16.000 264 22475.85 186.80 41513.66 88888.00 2024-09-20 19:30:17.000 264 22475.87 186.74 41513.54 88888.00 2024-09-20 19:30:18.000 264 22475.92 186.74 41513.52 88888.00 2024-09-20 19:30:19.000 264 22475.93 186.80 41513.56 88888.00 2024-09-20 19:30:20.000 264 22475.90 186.81 41513.56 47590.33 2024-09-20 19:30:21.000 264 22475.88 186.78 41513.57 88888.00 2024-09-20 19:30:22.000 264 22475.85 186.75 41513.60 88888.00 2024-09-20 19:30:23.000 264 22475.82 186.74 41513.62 88888.00 2024-09-20 19:30:24.000 264 22475.82 186.76 41513.64 88888.00 2024-09-20 19:30:25.000 264 22475.81 186.80 41513.65 47590.31 2024-09-20 19:30:26.000 264 22475.81 186.82 41513.65 88888.00 2024-09-20 19:30:27.000 264 22475.83 186.79 41513.69 88888.00 2024-09-20 19:30:28.000 264 22475.80 186.71 41513.68 88888.00 2024-09-20 19:30:29.000 264 22475.75 186.62 41513.61 88888.00 2024-09-20 19:30:30.000 264 22475.76 186.62 41513.57 47590.24 2024-09-20 19:30:31.000 264 22475.77 186.67 41513.64 88888.00 2024-09-20 19:30:32.000 264 22475.73 186.69 41513.70 88888.00 2024-09-20 19:30:33.000 264 22475.71 186.68 41513.72 88888.00 2024-09-20 19:30:34.000 264 22475.71 186.67 41513.73 88888.00 2024-09-20 19:30:35.000 264 22475.76 186.74 41513.81 47590.24 2024-09-20 19:30:36.000 264 22475.85 186.86 41513.89 88888.00 2024-09-20 19:30:37.000 264 22475.87 186.86 41513.85 88888.00 2024-09-20 19:30:38.000 264 22475.81 186.78 41513.73 88888.00 2024-09-20 19:30:39.000 264 22475.75 186.71 41513.64 88888.00 2024-09-20 19:30:40.000 264 22475.75 186.71 41513.67 47590.22 2024-09-20 19:30:41.000 264 22475.80 186.80 41513.77 88888.00 2024-09-20 19:30:42.000 264 22475.81 186.86 41513.77 88888.00 2024-09-20 19:30:43.000 264 22475.75 186.85 41513.69 88888.00 2024-09-20 19:30:44.000 264 22475.72 186.82 41513.66 88888.00 2024-09-20 19:30:45.000 264 22475.72 186.76 41513.62 47590.23 2024-09-20 19:30:46.000 264 22475.72 186.73 41513.57 88888.00 2024-09-20 19:30:47.000 264 22475.72 186.73 41513.57 88888.00 2024-09-20 19:30:48.000 264 22475.72 186.74 41513.62 88888.00 2024-09-20 19:30:49.000 264 22475.72 186.71 41513.64 88888.00 2024-09-20 19:30:50.000 264 22475.71 186.64 41513.53 47590.22 2024-09-20 19:30:51.000 264 22475.73 186.65 41513.41 88888.00 2024-09-20 19:30:52.000 264 22475.78 186.72 41513.41 88888.00 2024-09-20 19:30:53.000 264 22475.83 186.78 41513.44 88888.00 2024-09-20 19:30:54.000 264 22475.85 186.79 41513.53 88888.00 2024-09-20 19:30:55.000 264 22475.82 186.71 41513.54 47590.27 2024-09-20 19:30:56.000 264 22475.74 186.61 41513.45 88888.00 2024-09-20 19:30:57.000 264 22475.70 186.62 41513.46 88888.00 2024-09-20 19:30:58.000 264 22475.77 186.69 41513.59 88888.00 2024-09-20 19:30:59.000 264 22475.87 186.72 41513.65 88888.00 2024-09-20 19:31:00.000 264 22475.92 186.72 41513.65 47590.23 2024-09-20 19:31:01.000 264 22475.92 186.75 41513.64 88888.00 2024-09-20 19:31:02.000 264 22475.92 186.82 41513.65 88888.00 2024-09-20 19:31:03.000 264 22475.87 186.84 41513.65 88888.00 2024-09-20 19:31:04.000 264 22475.79 186.77 41513.59 88888.00 2024-09-20 19:31:05.000 264 22475.72 186.67 41513.54 47590.20 2024-09-20 19:31:06.000 264 22475.70 186.68 41513.56 88888.00 2024-09-20 19:31:07.000 264 22475.71 186.81 41513.57 88888.00 2024-09-20 19:31:08.000 264 22475.71 186.89 41513.60 88888.00 2024-09-20 19:31:09.000 264 22475.72 186.84 41513.61 88888.00 2024-09-20 19:31:10.000 264 22475.74 186.79 41513.59 47590.25 2024-09-20 19:31:11.000 264 22475.73 186.81 41513.57 88888.00 2024-09-20 19:31:12.000 264 22475.70 186.79 41513.52 88888.00 2024-09-20 19:31:13.000 264 22475.70 186.76 41513.46 88888.00 2024-09-20 19:31:14.000 264 22475.75 186.82 41513.41 88888.00 2024-09-20 19:31:15.000 264 22475.78 186.86 41513.41 47590.21 2024-09-20 19:31:16.000 264 22475.78 186.84 41513.43 88888.00 2024-09-20 19:31:17.000 264 22475.77 186.84 41513.43 88888.00 2024-09-20 19:31:18.000 264 22475.75 186.86 41513.38 88888.00 2024-09-20 19:31:19.000 264 22475.78 186.94 41513.38 88888.00 2024-09-20 19:31:20.000 264 22475.85 187.01 41513.50 47590.22 2024-09-20 19:31:21.000 264 22475.84 186.93 41513.53 88888.00 2024-09-20 19:31:22.000 264 22475.76 186.84 41513.46 88888.00 2024-09-20 19:31:23.000 264 22475.77 186.89 41513.44 88888.00 2024-09-20 19:31:24.000 264 22475.81 186.95 41513.47 88888.00 2024-09-20 19:31:25.000 264 22475.80 186.88 41513.48 47590.21 2024-09-20 19:31:26.000 264 22475.77 186.78 41513.43 88888.00 2024-09-20 19:31:27.000 264 22475.74 186.77 41513.34 88888.00 2024-09-20 19:31:28.000 264 22475.71 186.83 41513.27 88888.00 2024-09-20 19:31:29.000 264 22475.71 186.84 41513.27 88888.00 2024-09-20 19:31:30.000 264 22475.73 186.85 41513.31 47590.23 2024-09-20 19:31:31.000 264 22475.76 186.91 41513.35 88888.00 2024-09-20 19:31:32.000 264 22475.76 186.94 41513.34 88888.00 2024-09-20 19:31:33.000 264 22475.76 186.97 41513.39 88888.00 2024-09-20 19:31:34.000 264 22475.80 187.03 41513.56 88888.00 2024-09-20 19:31:35.000 264 22475.82 187.00 41513.64 47590.17 2024-09-20 19:31:36.000 264 22475.76 186.92 41513.63 88888.00 2024-09-20 19:31:37.000 264 22475.66 186.89 41513.61 88888.00 2024-09-20 19:31:38.000 264 22475.63 186.94 41513.61 88888.00 2024-09-20 19:31:39.000 264 22475.67 187.00 41513.61 88888.00 2024-09-20 19:31:40.000 264 22475.69 187.02 41513.61 47590.15 2024-09-20 19:31:41.000 264 22475.69 187.03 41513.57 88888.00 2024-09-20 19:31:42.000 264 22475.69 187.04 41513.48 88888.00 2024-09-20 19:31:43.000 264 22475.68 187.00 41513.41 88888.00 2024-09-20 19:31:44.000 264 22475.65 186.99 41513.44 88888.00 2024-09-20 19:31:45.000 264 22475.60 186.97 41513.48 47590.14 2024-09-20 19:31:46.000 264 22475.58 186.92 41513.50 88888.00 2024-09-20 19:31:47.000 264 22475.61 186.96 41513.52 88888.00 2024-09-20 19:31:48.000 264 22475.64 187.05 41513.55 88888.00 2024-09-20 19:31:49.000 264 22475.66 187.07 41513.54 88888.00 2024-09-20 19:31:50.000 264 22475.69 187.07 41513.53 47590.09 2024-09-20 19:31:51.000 264 22475.74 187.09 41513.59 88888.00 2024-09-20 19:31:52.000 264 22475.74 187.13 41513.68 88888.00 2024-09-20 19:31:53.000 264 22475.68 187.11 41513.68 88888.00 2024-09-20 19:31:54.000 264 22475.63 187.03 41513.50 88888.00 2024-09-20 19:31:55.000 264 22475.61 186.96 41513.29 47590.11 2024-09-20 19:31:56.000 264 22475.58 186.93 41513.17 88888.00 2024-09-20 19:31:57.000 264 22475.60 186.96 41513.21 88888.00 2024-09-20 19:31:58.000 264 22475.65 187.11 41513.38 88888.00 2024-09-20 19:31:59.000 264 22475.68 187.22 41513.55 88888.00 2024-09-20 19:32:00.000 264 22475.67 187.21 41513.60 47590.03 2024-09-20 19:32:01.000 264 22475.65 187.19 41513.60 88888.00 2024-09-20 19:32:02.000 264 22475.60 187.20 41513.60 88888.00 2024-09-20 19:32:03.000 264 22475.58 187.18 41513.56 88888.00 2024-09-20 19:32:04.000 264 22475.61 187.19 41513.54 88888.00 2024-09-20 19:32:05.000 264 22475.64 187.20 41513.52 47590.07 2024-09-20 19:32:06.000 264 22475.63 187.19 41513.46 88888.00 2024-09-20 19:32:07.000 264 22475.59 187.18 41513.34 88888.00 2024-09-20 19:32:08.000 264 22475.54 187.18 41513.23 88888.00 2024-09-20 19:32:09.000 264 22475.55 187.24 41513.23 88888.00 2024-09-20 19:32:10.000 264 22475.58 187.27 41513.27 47590.00 2024-09-20 19:32:11.000 264 22475.56 187.19 41513.20 88888.00 2024-09-20 19:32:12.000 264 22475.55 187.08 41513.13 88888.00 2024-09-20 19:32:13.000 264 22475.54 187.09 41513.18 88888.00 2024-09-20 19:32:14.000 264 22475.54 187.19 41513.27 88888.00 2024-09-20 19:32:15.000 264 22475.56 187.29 41513.31 47590.02 2024-09-20 19:32:16.000 264 22475.56 187.33 41513.27 88888.00 2024-09-20 19:32:17.000 264 22475.52 187.30 41513.23 88888.00 2024-09-20 19:32:18.000 264 22475.51 187.26 41513.24 88888.00 2024-09-20 19:32:19.000 264 22475.52 187.24 41513.26 88888.00 2024-09-20 19:32:20.000 264 22475.52 187.23 41513.27 47590.06 2024-09-20 19:32:21.000 264 22475.51 187.23 41513.27 88888.00 2024-09-20 19:32:22.000 264 22475.50 187.24 41513.27 88888.00 2024-09-20 19:32:23.000 264 22475.55 187.26 41513.30 88888.00 2024-09-20 19:32:24.000 264 22475.55 187.25 41513.35 88888.00 2024-09-20 19:32:25.000 264 22475.47 187.21 41513.34 47590.00 2024-09-20 19:32:26.000 264 22475.39 187.18 41513.29 88888.00 2024-09-20 19:32:27.000 264 22475.35 187.15 41513.25 88888.00 2024-09-20 19:32:28.000 264 22475.35 187.09 41513.22 88888.00 2024-09-20 19:32:29.000 264 22475.39 187.05 41513.19 88888.00 2024-09-20 19:32:30.000 264 22475.43 187.07 41513.24 47590.00 2024-09-20 19:32:31.000 264 22475.44 187.13 41513.34 88888.00 2024-09-20 19:32:32.000 264 22475.40 187.15 41513.31 88888.00 2024-09-20 19:32:33.000 264 22475.34 187.14 41513.21 88888.00 2024-09-20 19:32:34.000 264 22475.38 187.23 41513.27 88888.00 2024-09-20 19:32:35.000 264 22475.46 187.32 41513.36 47589.99 2024-09-20 19:32:36.000 264 22475.47 187.32 41513.38 88888.00 2024-09-20 19:32:37.000 264 22475.47 187.32 41513.38 88888.00 2024-09-20 19:32:38.000 264 22475.49 187.30 41513.35 88888.00 2024-09-20 19:32:39.000 264 22475.50 187.23 41513.35 88888.00 2024-09-20 19:32:40.000 264 22475.50 187.21 41513.43 47590.03 2024-09-20 19:32:41.000 264 22475.47 187.20 41513.46 88888.00 2024-09-20 19:32:42.000 264 22475.41 187.19 41513.43 88888.00 2024-09-20 19:32:43.000 264 22475.40 187.20 41513.39 88888.00 2024-09-20 19:32:44.000 264 22475.36 187.12 41513.32 88888.00 2024-09-20 19:32:45.000 264 22475.29 187.03 41513.27 47590.08 2024-09-20 19:32:46.000 264 22475.26 187.05 41513.36 88888.00 2024-09-20 19:32:47.000 264 22475.30 187.15 41513.47 88888.00 2024-09-20 19:32:48.000 264 22475.33 187.22 41513.55 88888.00 2024-09-20 19:32:49.000 264 22475.36 187.27 41513.60 88888.00 2024-09-20 19:32:50.000 264 22475.39 187.29 41513.57 47590.02 2024-09-20 19:32:51.000 264 22475.36 187.21 41513.50 88888.00 2024-09-20 19:32:52.000 264 22475.28 187.09 41513.41 88888.00 2024-09-20 19:32:53.000 264 22475.23 187.02 41513.38 88888.00 2024-09-20 19:32:54.000 264 22475.26 186.99 41513.43 88888.00 2024-09-20 19:32:55.000 264 22475.30 186.97 41513.43 47590.02 2024-09-20 19:32:56.000 264 22475.32 186.99 41513.43 88888.00 2024-09-20 19:32:57.000 264 22475.37 187.00 41513.48 88888.00 2024-09-20 19:32:58.000 264 22475.43 186.98 41513.49 88888.00 2024-09-20 19:32:59.000 264 22475.48 187.04 41513.43 88888.00 2024-09-20 19:33:00.000 264 22475.46 187.10 41513.39 47589.98 2024-09-20 19:33:01.000 264 22475.34 187.04 41513.36 88888.00 2024-09-20 19:33:02.000 264 22475.25 186.99 41513.32 88888.00 2024-09-20 19:33:03.000 264 22475.25 187.00 41513.28 88888.00 2024-09-20 19:33:04.000 264 22475.32 187.00 41513.26 88888.00 2024-09-20 19:33:05.000 264 22475.39 186.97 41513.31 47590.04 2024-09-20 19:33:06.000 264 22475.42 186.96 41513.39 88888.00 2024-09-20 19:33:07.000 264 22475.41 186.98 41513.38 88888.00 2024-09-20 19:33:08.000 264 22475.40 187.01 41513.31 88888.00 2024-09-20 19:33:09.000 264 22475.38 187.01 41513.27 88888.00 2024-09-20 19:33:10.000 264 22475.34 187.01 41513.31 47590.04 2024-09-20 19:33:11.000 264 22475.37 187.04 41513.38 88888.00 2024-09-20 19:33:12.000 264 22475.46 187.12 41513.41 88888.00 2024-09-20 19:33:13.000 264 22475.50 187.20 41513.44 88888.00 2024-09-20 19:33:14.000 264 22475.46 187.21 41513.47 88888.00 2024-09-20 19:33:15.000 264 22475.40 187.14 41513.48 47589.97 2024-09-20 19:33:16.000 264 22475.35 187.05 41513.43 88888.00 2024-09-20 19:33:17.000 264 22475.29 186.98 41513.34 88888.00 2024-09-20 19:33:18.000 264 22475.22 186.94 41513.32 88888.00 2024-09-20 19:33:19.000 264 22475.19 186.94 41513.35 88888.00 2024-09-20 19:33:20.000 264 22475.20 187.00 41513.37 47589.92 2024-09-20 19:33:21.000 264 22475.22 187.10 41513.46 88888.00 2024-09-20 19:33:22.000 264 22475.24 187.14 41513.57 88888.00 2024-09-20 19:33:23.000 264 22475.25 187.09 41513.56 88888.00 2024-09-20 19:33:24.000 264 22475.19 187.05 41513.47 88888.00 2024-09-20 19:33:25.000 264 22475.12 187.02 41513.43 47589.90 2024-09-20 19:33:26.000 264 22475.16 187.05 41513.56 88888.00 2024-09-20 19:33:27.000 264 22475.22 187.10 41513.77 88888.00 2024-09-20 19:33:28.000 264 22475.21 187.03 41513.77 88888.00 2024-09-20 19:33:29.000 264 22475.17 186.91 41513.60 88888.00 2024-09-20 19:33:30.000 264 22475.16 186.87 41513.52 47589.90 2024-09-20 19:33:31.000 264 22475.19 186.85 41513.53 88888.00 2024-09-20 19:33:32.000 264 22475.22 186.85 41513.55 88888.00 2024-09-20 19:33:33.000 264 22475.22 186.88 41513.53 88888.00 2024-09-20 19:33:34.000 264 22475.19 186.85 41513.46 88888.00 2024-09-20 19:33:35.000 264 22475.19 186.81 41513.44 47589.88 2024-09-20 19:33:36.000 264 22475.22 186.79 41513.49 88888.00 2024-09-20 19:33:37.000 264 22475.27 186.79 41513.53 88888.00 2024-09-20 19:33:38.000 264 22475.34 186.89 41513.57 88888.00 2024-09-20 19:33:39.000 264 22475.37 186.98 41513.59 88888.00 2024-09-20 19:33:40.000 264 22475.34 186.99 41513.61 47589.95 2024-09-20 19:33:41.000 264 22475.35 186.89 41513.63 88888.00 2024-09-20 19:33:42.000 264 22475.39 186.74 41513.62 88888.00 2024-09-20 19:33:43.000 264 22475.37 186.71 41513.53 88888.00 2024-09-20 19:33:44.000 264 22475.31 186.80 41513.47 88888.00 2024-09-20 19:33:45.000 264 22475.28 186.89 41513.53 47589.91 2024-09-20 19:33:46.000 264 22475.33 186.97 41513.67 88888.00 2024-09-20 19:33:47.000 264 22475.40 186.99 41513.69 88888.00 2024-09-20 19:33:48.000 264 22475.43 186.89 41513.57 88888.00 2024-09-20 19:33:49.000 264 22475.43 186.82 41513.46 88888.00 2024-09-20 19:33:50.000 264 22475.42 186.84 41513.41 47589.91 2024-09-20 19:33:51.000 264 22475.47 186.87 41513.41 88888.00 2024-09-20 19:33:52.000 264 22475.54 186.84 41513.49 88888.00 2024-09-20 19:33:53.000 264 22475.56 186.81 41513.55 88888.00 2024-09-20 19:33:54.000 264 22475.59 186.91 41513.61 88888.00 2024-09-20 19:33:55.000 264 22475.65 187.05 41513.63 47589.94 2024-09-20 19:33:56.000 264 22475.61 187.00 41513.52 88888.00 2024-09-20 19:33:57.000 264 22475.54 186.88 41513.43 88888.00 2024-09-20 19:33:58.000 264 22475.50 186.84 41513.42 88888.00 2024-09-20 19:33:59.000 264 22475.43 186.81 41513.39 88888.00 2024-09-20 19:34:00.000 264 22475.34 186.81 41513.39 47589.92 2024-09-20 19:34:01.000 264 22475.31 186.85 41513.46 88888.00 2024-09-20 19:34:02.000 264 22475.32 186.85 41513.50 88888.00 2024-09-20 19:34:03.000 264 22475.34 186.85 41513.54 88888.00 2024-09-20 19:34:04.000 264 22475.34 186.86 41513.61 88888.00 2024-09-20 19:34:05.000 264 22475.28 186.82 41513.62 47589.91 2024-09-20 19:34:06.000 264 22475.25 186.76 41513.60 88888.00 2024-09-20 19:34:07.000 264 22475.27 186.71 41513.59 88888.00 2024-09-20 19:34:08.000 264 22475.33 186.69 41513.60 88888.00 2024-09-20 19:34:09.000 264 22475.38 186.71 41513.60 88888.00 2024-09-20 19:34:10.000 264 22475.43 186.75 41513.56 47589.88 2024-09-20 19:34:11.000 264 22475.45 186.81 41513.54 88888.00 2024-09-20 19:34:12.000 264 22475.45 186.89 41513.59 88888.00 2024-09-20 19:34:13.000 264 22475.41 186.95 41513.59 88888.00 2024-09-20 19:34:14.000 264 22475.38 186.96 41513.48 88888.00 2024-09-20 19:34:15.000 264 22475.35 186.91 41513.38 47589.93 2024-09-20 19:34:16.000 264 22475.32 186.84 41513.34 88888.00 2024-09-20 19:34:17.000 264 22475.31 186.81 41513.30 88888.00 2024-09-20 19:34:18.000 264 22475.27 186.82 41513.23 88888.00 2024-09-20 19:34:19.000 264 22475.24 186.87 41513.25 88888.00 2024-09-20 19:34:20.000 264 22475.26 186.96 41513.31 47589.88 2024-09-20 19:34:21.000 264 22475.27 186.99 41513.28 88888.00 2024-09-20 19:34:22.000 264 22475.28 186.96 41513.20 88888.00 2024-09-20 19:34:23.000 264 22475.26 186.90 41513.13 88888.00 2024-09-20 19:34:24.000 264 22475.19 186.86 41513.11 88888.00 2024-09-20 19:34:25.000 264 22475.15 186.88 41513.20 47589.81 2024-09-20 19:34:26.000 264 22475.17 186.92 41513.25 88888.00 2024-09-20 19:34:27.000 264 22475.18 186.92 41513.16 88888.00 2024-09-20 19:34:28.000 264 22475.15 186.94 41513.08 88888.00 2024-09-20 19:34:29.000 264 22475.13 186.98 41513.13 88888.00 2024-09-20 19:34:30.000 264 22475.11 186.99 41513.25 47589.80 2024-09-20 19:34:31.000 264 22475.09 186.95 41513.31 88888.00 2024-09-20 19:34:32.000 264 22475.09 186.90 41513.28 88888.00 2024-09-20 19:34:33.000 264 22475.10 186.86 41513.25 88888.00 2024-09-20 19:34:34.000 264 22475.08 186.86 41513.28 88888.00 2024-09-20 19:34:35.000 264 22475.06 186.89 41513.33 47589.81 2024-09-20 19:34:36.000 264 22475.09 186.95 41513.39 88888.00 2024-09-20 19:34:37.000 264 22475.10 186.99 41513.45 88888.00 2024-09-20 19:34:38.000 264 22475.07 186.93 41513.46 88888.00 2024-09-20 19:34:39.000 264 22475.05 186.90 41513.47 88888.00 2024-09-20 19:34:40.000 264 22475.06 186.88 41513.44 47589.75 2024-09-20 19:34:41.000 264 22475.05 186.82 41513.31 88888.00 2024-09-20 19:34:42.000 264 22475.00 186.78 41513.17 88888.00 2024-09-20 19:34:43.000 264 22474.98 186.79 41513.17 88888.00 2024-09-20 19:34:44.000 264 22475.02 186.83 41513.31 88888.00 2024-09-20 19:34:45.000 264 22475.02 186.86 41513.35 47589.72 2024-09-20 19:34:46.000 264 22474.93 186.87 41513.26 88888.00 2024-09-20 19:34:47.000 264 22474.90 186.87 41513.26 88888.00 2024-09-20 19:34:48.000 264 22474.96 186.85 41513.34 88888.00 2024-09-20 19:34:49.000 264 22474.98 186.80 41513.36 88888.00 2024-09-20 19:34:50.000 264 22474.95 186.75 41513.35 47589.73 2024-09-20 19:34:51.000 264 22474.90 186.75 41513.38 88888.00 2024-09-20 19:34:52.000 264 22474.84 186.78 41513.39 88888.00 2024-09-20 19:34:53.000 264 22474.83 186.78 41513.31 88888.00 2024-09-20 19:34:54.000 264 22474.84 186.66 41513.18 88888.00 2024-09-20 19:34:55.000 264 22474.85 186.59 41513.20 47589.67 2024-09-20 19:34:56.000 264 22474.92 186.69 41513.39 88888.00 2024-09-20 19:34:57.000 264 22474.95 186.78 41513.47 88888.00 2024-09-20 19:34:58.000 264 22474.92 186.76 41513.35 88888.00 2024-09-20 19:34:59.000 264 22474.91 186.77 41513.27 88888.00 2024-09-20 19:35:00.000 264 22474.95 186.80 41513.32 47589.66 2024-09-20 19:35:01.000 264 22474.99 186.81 41513.41 88888.00 2024-09-20 19:35:02.000 264 22474.99 186.79 41513.48 88888.00 2024-09-20 19:35:03.000 264 22474.97 186.77 41513.46 88888.00 2024-09-20 19:35:04.000 264 22474.94 186.75 41513.38 88888.00 2024-09-20 19:35:05.000 264 22474.86 186.73 41513.29 47589.68 2024-09-20 19:35:06.000 264 22474.81 186.71 41513.23 88888.00 2024-09-20 19:35:07.000 264 22474.80 186.72 41513.24 88888.00 2024-09-20 19:35:08.000 264 22474.82 186.79 41513.29 88888.00 2024-09-20 19:35:09.000 264 22474.85 186.89 41513.34 88888.00 2024-09-20 19:35:10.000 264 22474.87 186.92 41513.37 47589.61 2024-09-20 19:35:11.000 264 22474.84 186.90 41513.40 88888.00 2024-09-20 19:35:12.000 264 22474.82 186.87 41513.45 88888.00 2024-09-20 19:35:13.000 264 22474.79 186.84 41513.42 88888.00 2024-09-20 19:35:14.000 264 22474.78 186.76 41513.36 88888.00 2024-09-20 19:35:15.000 264 22474.77 186.70 41513.39 47589.58 2024-09-20 19:35:16.000 264 22474.72 186.71 41513.48 88888.00 2024-09-20 19:35:17.000 264 22474.71 186.81 41513.56 88888.00 2024-09-20 19:35:18.000 264 22474.73 186.85 41513.57 88888.00 2024-09-20 19:35:19.000 264 22474.69 186.80 41513.53 88888.00 2024-09-20 19:35:20.000 264 22474.66 186.80 41513.52 47589.53 2024-09-20 19:35:21.000 264 22474.65 186.86 41513.54 88888.00 2024-09-20 19:35:22.000 264 22474.63 186.85 41513.52 88888.00 2024-09-20 19:35:23.000 264 22474.62 186.81 41513.51 88888.00 2024-09-20 19:35:24.000 264 22474.62 186.78 41513.46 88888.00 2024-09-20 19:35:25.000 264 22474.59 186.74 41513.38 47589.55 2024-09-20 19:35:26.000 264 22474.59 186.77 41513.37 88888.00 2024-09-20 19:35:27.000 264 22474.62 186.82 41513.44 88888.00 2024-09-20 19:35:28.000 264 22474.61 186.82 41513.50 88888.00 2024-09-20 19:35:29.000 264 22474.55 186.80 41513.48 88888.00 2024-09-20 19:35:30.000 264 22474.51 186.78 41513.37 47589.55 2024-09-20 19:35:31.000 264 22474.53 186.75 41513.29 88888.00 2024-09-20 19:35:32.000 264 22474.52 186.73 41513.31 88888.00 2024-09-20 19:35:33.000 264 22474.50 186.76 41513.35 88888.00 2024-09-20 19:35:34.000 264 22474.57 186.81 41513.40 88888.00 2024-09-20 19:35:35.000 264 22474.68 186.83 41513.44 47589.49 2024-09-20 19:35:36.000 264 22474.69 186.82 41513.43 88888.00 2024-09-20 19:35:37.000 264 22474.62 186.80 41513.39 88888.00 2024-09-20 19:35:38.000 264 22474.57 186.81 41513.35 88888.00 2024-09-20 19:35:39.000 264 22474.57 186.80 41513.32 88888.00 2024-09-20 19:35:40.000 264 22474.58 186.75 41513.31 47589.54 2024-09-20 19:35:41.000 264 22474.57 186.71 41513.28 88888.00 2024-09-20 19:35:42.000 264 22474.58 186.73 41513.26 88888.00 2024-09-20 19:35:43.000 264 22474.61 186.80 41513.28 88888.00 2024-09-20 19:35:44.000 264 22474.62 186.82 41513.33 88888.00 2024-09-20 19:35:45.000 264 22474.64 186.80 41513.41 47589.50 2024-09-20 19:35:46.000 264 22474.64 186.76 41513.45 88888.00 2024-09-20 19:35:47.000 264 22474.60 186.69 41513.42 88888.00 2024-09-20 19:35:48.000 264 22474.59 186.64 41513.37 88888.00 2024-09-20 19:35:49.000 264 22474.62 186.65 41513.32 88888.00 2024-09-20 19:35:50.000 264 22474.64 186.71 41513.32 47589.51 2024-09-20 19:35:51.000 264 22474.66 186.76 41513.40 88888.00 2024-09-20 19:35:52.000 264 22474.66 186.74 41513.40 88888.00 2024-09-20 19:35:53.000 264 22474.65 186.75 41513.35 88888.00 2024-09-20 19:35:54.000 264 22474.65 186.79 41513.36 88888.00 2024-09-20 19:35:55.000 264 22474.64 186.74 41513.34 47589.44 2024-09-20 19:35:56.000 264 22474.57 186.62 41513.25 88888.00 2024-09-20 19:35:57.000 264 22474.50 186.57 41513.19 88888.00 2024-09-20 19:35:58.000 264 22474.51 186.59 41513.21 88888.00 2024-09-20 19:35:59.000 264 22474.56 186.67 41513.27 88888.00 2024-09-20 19:36:00.000 264 22474.56 186.74 41513.30 47589.42 2024-09-20 19:36:01.000 264 22474.55 186.74 41513.31 88888.00 2024-09-20 19:36:02.000 264 22474.54 186.74 41513.34 88888.00 2024-09-20 19:36:03.000 264 22474.51 186.71 41513.30 88888.00 2024-09-20 19:36:04.000 264 22474.48 186.66 41513.21 88888.00 2024-09-20 19:36:05.000 264 22474.46 186.61 41513.21 47589.42 2024-09-20 19:36:06.000 264 22474.46 186.61 41513.25 88888.00 2024-09-20 19:36:07.000 264 22474.49 186.71 41513.30 88888.00 2024-09-20 19:36:08.000 264 22474.53 186.82 41513.30 88888.00 2024-09-20 19:36:09.000 264 22474.56 186.84 41513.27 88888.00 2024-09-20 19:36:10.000 264 22474.56 186.79 41513.29 47589.38 2024-09-20 19:36:11.000 264 22474.54 186.76 41513.27 88888.00 2024-09-20 19:36:12.000 264 22474.54 186.74 41513.15 88888.00 2024-09-20 19:36:13.000 264 22474.56 186.74 41513.07 88888.00 2024-09-20 19:36:14.000 264 22474.57 186.76 41513.10 88888.00 2024-09-20 19:36:15.000 264 22474.57 186.79 41513.14 47589.42 2024-09-20 19:36:16.000 264 22474.54 186.78 41513.13 88888.00 2024-09-20 19:36:17.000 264 22474.52 186.70 41513.07 88888.00 2024-09-20 19:36:18.000 264 22474.53 186.68 41513.04 88888.00 2024-09-20 19:36:19.000 264 22474.59 186.77 41513.09 88888.00 2024-09-20 19:36:20.000 264 22474.61 186.85 41513.14 47589.38 2024-09-20 19:36:21.000 264 22474.55 186.83 41513.14 88888.00 2024-09-20 19:36:22.000 264 22474.48 186.79 41513.12 88888.00 2024-09-20 19:36:23.000 264 22474.49 186.81 41513.14 88888.00 2024-09-20 19:36:24.000 264 22474.55 186.88 41513.22 88888.00 2024-09-20 19:36:25.000 264 22474.58 186.91 41513.27 47589.38 2024-09-20 19:36:26.000 264 22474.54 186.86 41513.25 88888.00 2024-09-20 19:36:27.000 264 22474.52 186.84 41513.27 88888.00 2024-09-20 19:36:28.000 264 22474.52 186.85 41513.34 88888.00 2024-09-20 19:36:29.000 264 22474.46 186.82 41513.34 88888.00 2024-09-20 19:36:30.000 264 22474.36 186.74 41513.27 47589.31 2024-09-20 19:36:31.000 264 22474.33 186.68 41513.20 88888.00 2024-09-20 19:36:32.000 264 22474.36 186.72 41513.19 88888.00 2024-09-20 19:36:33.000 264 22474.34 186.83 41513.24 88888.00 2024-09-20 19:36:34.000 264 22474.29 186.90 41513.29 88888.00 2024-09-20 19:36:35.000 264 22474.31 186.92 41513.33 47589.29 2024-09-20 19:36:36.000 264 22474.33 186.88 41513.31 88888.00 2024-09-20 19:36:37.000 264 22474.26 186.82 41513.23 88888.00 2024-09-20 19:36:38.000 264 22474.19 186.81 41513.16 88888.00 2024-09-20 19:36:39.000 264 22474.19 186.87 41513.13 88888.00 2024-09-20 19:36:40.000 264 22474.21 186.91 41513.19 47589.25 2024-09-20 19:36:41.000 264 22474.20 186.92 41513.26 88888.00 2024-09-20 19:36:42.000 264 22474.16 186.93 41513.25 88888.00 2024-09-20 19:36:43.000 264 22474.12 186.95 41513.22 88888.00 2024-09-20 19:36:44.000 264 22474.10 186.94 41513.19 88888.00 2024-09-20 19:36:45.000 264 22474.07 186.84 41513.16 47589.19 2024-09-20 19:36:46.000 264 22474.05 186.76 41513.18 88888.00 2024-09-20 19:36:47.000 264 22474.08 186.80 41513.22 88888.00 2024-09-20 19:36:48.000 264 22474.11 186.85 41513.25 88888.00 2024-09-20 19:36:49.000 264 22474.11 186.88 41513.29 88888.00 2024-09-20 19:36:50.000 264 22474.08 186.88 41513.34 47589.15 2024-09-20 19:36:51.000 264 22474.06 186.84 41513.31 88888.00 2024-09-20 19:36:52.000 264 22474.06 186.85 41513.24 88888.00 2024-09-20 19:36:53.000 264 22474.02 186.87 41513.15 88888.00 2024-09-20 19:36:54.000 264 22473.92 186.83 41513.07 88888.00 2024-09-20 19:36:55.000 264 22473.88 186.79 41513.05 47589.10 2024-09-20 19:36:56.000 264 22473.91 186.75 41513.07 88888.00 2024-09-20 19:36:57.000 264 22473.93 186.75 41513.14 88888.00 2024-09-20 19:36:58.000 264 22473.94 186.81 41513.19 88888.00 2024-09-20 19:36:59.000 264 22473.91 186.87 41513.23 88888.00 2024-09-20 19:37:00.000 264 22473.89 186.89 41513.24 47589.07 2024-09-20 19:37:01.000 264 22473.91 186.82 41513.18 88888.00 2024-09-20 19:37:02.000 264 22473.91 186.74 41513.09 88888.00 2024-09-20 19:37:03.000 264 22473.90 186.73 41513.06 88888.00 2024-09-20 19:37:04.000 264 22473.93 186.79 41513.11 88888.00 2024-09-20 19:37:05.000 264 22473.98 186.83 41513.20 47589.10 2024-09-20 19:37:06.000 264 22474.02 186.82 41513.25 88888.00 2024-09-20 19:37:07.000 264 22474.03 186.82 41513.28 88888.00 2024-09-20 19:37:08.000 264 22474.04 186.88 41513.32 88888.00 2024-09-20 19:37:09.000 264 22474.06 186.91 41513.33 88888.00 2024-09-20 19:37:10.000 264 22474.03 186.84 41513.24 47589.12 2024-09-20 19:37:11.000 264 22473.98 186.75 41513.15 88888.00 2024-09-20 19:37:12.000 264 22473.97 186.72 41513.14 88888.00 2024-09-20 19:37:13.000 264 22473.99 186.73 41513.16 88888.00 2024-09-20 19:37:14.000 264 22473.98 186.72 41513.14 88888.00 2024-09-20 19:37:15.000 264 22473.96 186.68 41513.13 47589.08 2024-09-20 19:37:16.000 264 22473.92 186.62 41513.14 88888.00 2024-09-20 19:37:17.000 264 22473.86 186.61 41513.17 88888.00 2024-09-20 19:37:18.000 264 22473.83 186.64 41513.17 88888.00 2024-09-20 19:37:19.000 264 22473.83 186.63 41513.13 88888.00 2024-09-20 19:37:20.000 264 22473.85 186.59 41513.07 47589.10 2024-09-20 19:37:21.000 264 22473.88 186.57 41513.00 88888.00 2024-09-20 19:37:22.000 264 22473.91 186.61 41512.99 88888.00 2024-09-20 19:37:23.000 264 22473.94 186.69 41513.04 88888.00 2024-09-20 19:37:24.000 264 22473.92 186.77 41513.13 88888.00 2024-09-20 19:37:25.000 264 22473.90 186.82 41513.22 47589.09 2024-09-20 19:37:26.000 264 22473.90 186.79 41513.20 88888.00 2024-09-20 19:37:27.000 264 22473.88 186.73 41513.07 88888.00 2024-09-20 19:37:28.000 264 22473.90 186.74 41513.02 88888.00 2024-09-20 19:37:29.000 264 22473.94 186.80 41513.11 88888.00 2024-09-20 19:37:30.000 264 22473.94 186.83 41513.23 47589.05 2024-09-20 19:37:31.000 264 22473.93 186.86 41513.30 88888.00 2024-09-20 19:37:32.000 264 22473.99 186.91 41513.30 88888.00 2024-09-20 19:37:33.000 264 22474.02 186.91 41513.26 88888.00 2024-09-20 19:37:34.000 264 22473.98 186.84 41513.16 88888.00 2024-09-20 19:37:35.000 264 22473.92 186.77 41513.10 47589.03 2024-09-20 19:37:36.000 264 22473.92 186.76 41513.14 88888.00 2024-09-20 19:37:37.000 264 22473.92 186.83 41513.22 88888.00 2024-09-20 19:37:38.000 264 22473.90 186.89 41513.27 88888.00 2024-09-20 19:37:39.000 264 22473.88 186.92 41513.29 88888.00 2024-09-20 19:37:40.000 264 22473.88 186.92 41513.29 47589.02 2024-09-20 19:37:41.000 264 22473.84 186.86 41513.25 88888.00 2024-09-20 19:37:42.000 264 22473.80 186.84 41513.23 88888.00 2024-09-20 19:37:43.000 264 22473.78 186.85 41513.22 88888.00 2024-09-20 19:37:44.000 264 22473.78 186.84 41513.19 88888.00 2024-09-20 19:37:45.000 264 22473.81 186.84 41513.25 47588.99 2024-09-20 19:37:46.000 264 22473.84 186.90 41513.36 88888.00 2024-09-20 19:37:47.000 264 22473.87 186.94 41513.39 88888.00 2024-09-20 19:37:48.000 264 22473.87 186.93 41513.35 88888.00 2024-09-20 19:37:49.000 264 22473.88 186.91 41513.29 88888.00 2024-09-20 19:37:50.000 264 22473.89 186.95 41513.26 47588.94 2024-09-20 19:37:51.000 264 22473.85 186.97 41513.27 88888.00 2024-09-20 19:37:52.000 264 22473.77 186.92 41513.24 88888.00 2024-09-20 19:37:53.000 264 22473.68 186.85 41513.18 88888.00 2024-09-20 19:37:54.000 264 22473.64 186.81 41513.14 88888.00 2024-09-20 19:37:55.000 264 22473.66 186.83 41513.18 47588.92 2024-09-20 19:37:56.000 264 22473.69 186.86 41513.27 88888.00 2024-09-20 19:37:57.000 264 22473.66 186.86 41513.31 88888.00 2024-09-20 19:37:58.000 264 22473.66 186.84 41513.34 88888.00 2024-09-20 19:37:59.000 264 22473.72 186.85 41513.34 88888.00 2024-09-20 19:38:00.000 264 22473.77 186.83 41513.27 47588.92 2024-09-20 19:38:01.000 264 22473.76 186.74 41513.18 88888.00 2024-09-20 19:38:02.000 264 22473.71 186.65 41513.15 88888.00 2024-09-20 19:38:03.000 264 22473.67 186.65 41513.16 88888.00 2024-09-20 19:38:04.000 264 22473.66 186.70 41513.10 88888.00 2024-09-20 19:38:05.000 264 22473.67 186.75 41513.07 47588.93 2024-09-20 19:38:06.000 264 22473.68 186.77 41513.14 88888.00 2024-09-20 19:38:07.000 264 22473.73 186.75 41513.18 88888.00 2024-09-20 19:38:08.000 264 22473.79 186.71 41513.13 88888.00 2024-09-20 19:38:09.000 264 22473.85 186.75 41513.15 88888.00 2024-09-20 19:38:10.000 264 22473.84 186.76 41513.15 47588.94 2024-09-20 19:38:11.000 264 22473.78 186.70 41513.07 88888.00 2024-09-20 19:38:12.000 264 22473.77 186.72 41513.05 88888.00 2024-09-20 19:38:13.000 264 22473.80 186.78 41513.07 88888.00 2024-09-20 19:38:14.000 264 22473.78 186.76 41513.06 88888.00 2024-09-20 19:38:15.000 264 22473.76 186.70 41513.03 47588.93 2024-09-20 19:38:16.000 264 22473.74 186.65 41512.98 88888.00 2024-09-20 19:38:17.000 264 22473.69 186.65 41512.89 88888.00 2024-09-20 19:38:18.000 264 22473.63 186.68 41512.80 88888.00 2024-09-20 19:38:19.000 264 22473.59 186.63 41512.79 88888.00 2024-09-20 19:38:20.000 264 22473.62 186.59 41512.85 47588.90 2024-09-20 19:38:21.000 264 22473.70 186.66 41512.93 88888.00 2024-09-20 19:38:22.000 264 22473.75 186.80 41512.96 88888.00 2024-09-20 19:38:23.000 264 22473.76 186.84 41512.97 88888.00 2024-09-20 19:38:24.000 264 22473.75 186.80 41512.93 88888.00 2024-09-20 19:38:25.000 264 22473.68 186.74 41512.83 47588.91 2024-09-20 19:38:26.000 264 22473.61 186.67 41512.78 88888.00 2024-09-20 19:38:27.000 264 22473.60 186.63 41512.81 88888.00 2024-09-20 19:38:28.000 264 22473.68 186.68 41512.90 88888.00 2024-09-20 19:38:29.000 264 22473.76 186.80 41513.03 88888.00 2024-09-20 19:38:30.000 264 22473.75 186.85 41513.11 47588.91 2024-09-20 19:38:31.000 264 22473.69 186.81 41513.11 88888.00 2024-09-20 19:38:32.000 264 22473.67 186.76 41513.07 88888.00 2024-09-20 19:38:33.000 264 22473.68 186.71 41512.99 88888.00 2024-09-20 19:38:34.000 264 22473.69 186.66 41512.91 88888.00 2024-09-20 19:38:35.000 264 22473.69 186.67 41512.83 47588.91 2024-09-20 19:38:36.000 264 22473.71 186.70 41512.76 88888.00 2024-09-20 19:38:37.000 264 22473.75 186.68 41512.78 88888.00 2024-09-20 19:38:38.000 264 22473.78 186.67 41512.86 88888.00 2024-09-20 19:38:39.000 264 22473.80 186.73 41512.91 88888.00 2024-09-20 19:38:40.000 264 22473.81 186.82 41512.97 47588.94 2024-09-20 19:38:41.000 264 22473.80 186.81 41513.02 88888.00 2024-09-20 19:38:42.000 264 22473.77 186.75 41512.99 88888.00 2024-09-20 19:38:43.000 264 22473.76 186.76 41512.91 88888.00 2024-09-20 19:38:44.000 264 22473.78 186.80 41512.84 88888.00 2024-09-20 19:38:45.000 264 22473.81 186.82 41512.82 47588.92 2024-09-20 19:38:46.000 264 22473.79 186.84 41512.86 88888.00 2024-09-20 19:38:47.000 264 22473.80 186.89 41512.88 88888.00 2024-09-20 19:38:48.000 264 22473.85 186.91 41512.90 88888.00 2024-09-20 19:38:49.000 264 22473.89 186.85 41512.96 88888.00 2024-09-20 19:38:50.000 264 22473.89 186.81 41513.01 47588.93 2024-09-20 19:38:51.000 264 22473.86 186.82 41512.96 88888.00 2024-09-20 19:38:52.000 264 22473.85 186.83 41512.90 88888.00 2024-09-20 19:38:53.000 264 22473.87 186.82 41512.95 88888.00 2024-09-20 19:38:54.000 264 22473.87 186.81 41513.05 88888.00 2024-09-20 19:38:55.000 264 22473.84 186.81 41513.08 47588.93 2024-09-20 19:38:56.000 264 22473.82 186.80 41513.05 88888.00 2024-09-20 19:38:57.000 264 22473.85 186.83 41513.03 88888.00 2024-09-20 19:38:58.000 264 22473.88 186.83 41512.99 88888.00 2024-09-20 19:38:59.000 264 22473.83 186.74 41512.87 88888.00 2024-09-20 19:39:00.000 264 22473.77 186.67 41512.82 47588.94 2024-09-20 19:39:01.000 264 22473.74 186.67 41512.91 88888.00 2024-09-20 19:39:02.000 264 22473.74 186.72 41513.00 88888.00 2024-09-20 19:39:03.000 264 22473.76 186.77 41513.02 88888.00 2024-09-20 19:39:04.000 264 22473.78 186.77 41512.99 88888.00 2024-09-20 19:39:05.000 264 22473.80 186.79 41512.96 47588.94 2024-09-20 19:39:06.000 264 22473.78 186.81 41512.95 88888.00 2024-09-20 19:39:07.000 264 22473.73 186.78 41512.98 88888.00 2024-09-20 19:39:08.000 264 22473.69 186.72 41513.01 88888.00 2024-09-20 19:39:09.000 264 22473.69 186.73 41513.02 88888.00 2024-09-20 19:39:10.000 264 22473.70 186.81 41513.04 47588.88 2024-09-20 19:39:11.000 264 22473.72 186.87 41513.11 88888.00 2024-09-20 19:39:12.000 264 22473.72 186.84 41513.19 88888.00 2024-09-20 19:39:13.000 264 22473.70 186.82 41513.25 88888.00 2024-09-20 19:39:14.000 264 22473.72 186.86 41513.24 88888.00 2024-09-20 19:39:15.000 264 22473.77 186.90 41513.21 47588.85 2024-09-20 19:39:16.000 264 22473.80 186.90 41513.17 88888.00 2024-09-20 19:39:17.000 264 22473.76 186.90 41513.10 88888.00 2024-09-20 19:39:18.000 264 22473.68 186.85 41512.99 88888.00 2024-09-20 19:39:19.000 264 22473.64 186.77 41512.96 88888.00 2024-09-20 19:39:20.000 264 22473.66 186.74 41513.01 47588.85 2024-09-20 19:39:21.000 264 22473.69 186.77 41513.08 88888.00 2024-09-20 19:39:22.000 264 22473.66 186.77 41513.07 88888.00 2024-09-20 19:39:23.000 264 22473.60 186.72 41513.00 88888.00 2024-09-20 19:39:24.000 264 22473.58 186.67 41512.99 88888.00 2024-09-20 19:39:25.000 264 22473.63 186.68 41513.08 47588.84 2024-09-20 19:39:26.000 264 22473.69 186.69 41513.12 88888.00 2024-09-20 19:39:27.000 264 22473.72 186.70 41513.10 88888.00 2024-09-20 19:39:28.000 264 22473.70 186.73 41513.07 88888.00 2024-09-20 19:39:29.000 264 22473.68 186.77 41513.02 88888.00 2024-09-20 19:39:30.000 264 22473.69 186.75 41512.99 47588.86 2024-09-20 19:39:31.000 264 22473.74 186.70 41513.03 88888.00 2024-09-20 19:39:32.000 264 22473.76 186.67 41513.04 88888.00 2024-09-20 19:39:33.000 264 22473.72 186.63 41512.97 88888.00 2024-09-20 19:39:34.000 264 22473.68 186.59 41512.90 88888.00 2024-09-20 19:39:35.000 264 22473.68 186.58 41512.94 47588.85 2024-09-20 19:39:36.000 264 22473.72 186.63 41513.02 88888.00 2024-09-20 19:39:37.000 264 22473.73 186.64 41513.01 88888.00 2024-09-20 19:39:38.000 264 22473.69 186.60 41512.95 88888.00 2024-09-20 19:39:39.000 264 22473.69 186.57 41512.94 88888.00 2024-09-20 19:39:40.000 264 22473.70 186.54 41512.92 47588.84 2024-09-20 19:39:41.000 264 22473.70 186.53 41512.93 88888.00 2024-09-20 19:39:42.000 264 22473.72 186.55 41512.98 88888.00 2024-09-20 19:39:43.000 264 22473.76 186.57 41513.03 88888.00 2024-09-20 19:39:44.000 264 22473.78 186.66 41513.10 88888.00 2024-09-20 19:39:45.000 264 22473.82 186.72 41513.11 47588.86 2024-09-20 19:39:46.000 264 22473.83 186.66 41513.04 88888.00 2024-09-20 19:39:47.000 264 22473.78 186.56 41512.94 88888.00 2024-09-20 19:39:48.000 264 22473.73 186.52 41512.89 88888.00 2024-09-20 19:39:49.000 264 22473.76 186.54 41512.91 88888.00 2024-09-20 19:39:50.000 264 22473.82 186.55 41512.94 47588.88 2024-09-20 19:39:51.000 264 22473.84 186.54 41512.94 88888.00 2024-09-20 19:39:52.000 264 22473.80 186.59 41512.92 88888.00 2024-09-20 19:39:53.000 264 22473.74 186.65 41512.87 88888.00 2024-09-20 19:39:54.000 264 22473.70 186.65 41512.82 88888.00 2024-09-20 19:39:55.000 264 22473.71 186.64 41512.89 47588.86 2024-09-20 19:39:56.000 264 22473.72 186.62 41512.96 88888.00 2024-09-20 19:39:57.000 264 22473.69 186.61 41512.89 88888.00 2024-09-20 19:39:58.000 264 22473.68 186.65 41512.82 88888.00 2024-09-20 19:39:59.000 264 22473.67 186.69 41512.85 88888.00 2024-09-20 19:40:00.000 264 22473.62 186.65 41512.90 47588.85 2024-09-20 19:40:01.000 264 22473.58 186.62 41512.94 88888.00 2024-09-20 19:40:02.000 264 22473.60 186.65 41512.97 88888.00 2024-09-20 19:40:03.000 264 22473.66 186.69 41513.00 88888.00 2024-09-20 19:40:04.000 264 22473.64 186.66 41512.94 88888.00 2024-09-20 19:40:05.000 264 22473.58 186.60 41512.89 47588.85 2024-09-20 19:40:06.000 264 22473.61 186.62 41512.94 88888.00 2024-09-20 19:40:07.000 264 22473.65 186.65 41513.01 88888.00 2024-09-20 19:40:08.000 264 22473.65 186.66 41513.06 88888.00 2024-09-20 19:40:09.000 264 22473.69 186.72 41513.12 88888.00 2024-09-20 19:40:10.000 264 22473.69 186.76 41513.10 47588.82 2024-09-20 19:40:11.000 264 22473.64 186.77 41513.04 88888.00 2024-09-20 19:40:12.000 264 22473.62 186.82 41513.07 88888.00 2024-09-20 19:40:13.000 264 22473.63 186.83 41513.13 88888.00 2024-09-20 19:40:14.000 264 22473.61 186.73 41513.07 88888.00 2024-09-20 19:40:15.000 264 22473.60 186.64 41513.01 47588.83 2024-09-20 19:40:16.000 264 22473.59 186.63 41512.99 88888.00 2024-09-20 19:40:17.000 264 22473.57 186.63 41513.03 88888.00 2024-09-20 19:40:18.000 264 22473.59 186.65 41513.11 88888.00 2024-09-20 19:40:19.000 264 22473.63 186.70 41513.14 88888.00 2024-09-20 19:40:20.000 264 22473.65 186.72 41513.14 47588.80 2024-09-20 19:40:21.000 264 22473.62 186.65 41513.13 88888.00 2024-09-20 19:40:22.000 264 22473.58 186.55 41513.13 88888.00 2024-09-20 19:40:23.000 264 22473.57 186.51 41513.17 88888.00 2024-09-20 19:40:24.000 264 22473.60 186.53 41513.23 88888.00 2024-09-20 19:40:25.000 264 22473.62 186.55 41513.23 47588.83 2024-09-20 19:40:26.000 264 22473.61 186.55 41513.20 88888.00 2024-09-20 19:40:27.000 264 22473.59 186.53 41513.16 88888.00 2024-09-20 19:40:28.000 264 22473.60 186.52 41513.19 88888.00 2024-09-20 19:40:29.000 264 22473.64 186.54 41513.27 88888.00 2024-09-20 19:40:30.000 264 22473.64 186.56 41513.31 47588.88 2024-09-20 19:40:31.000 264 22473.54 186.54 41513.25 88888.00 2024-09-20 19:40:32.000 264 22473.45 186.47 41513.12 88888.00 2024-09-20 19:40:33.000 264 22473.47 186.41 41512.97 88888.00 2024-09-20 19:40:34.000 264 22473.52 186.44 41512.98 88888.00 2024-09-20 19:40:35.000 264 22473.58 186.52 41513.10 47588.83 2024-09-20 19:40:36.000 264 22473.64 186.56 41513.16 88888.00 2024-09-20 19:40:37.000 264 22473.68 186.55 41513.18 88888.00 2024-09-20 19:40:38.000 264 22473.71 186.54 41513.18 88888.00 2024-09-20 19:40:39.000 264 22473.72 186.54 41513.11 88888.00 2024-09-20 19:40:40.000 264 22473.73 186.53 41513.06 47588.87 2024-09-20 19:40:41.000 264 22473.76 186.55 41513.12 88888.00 2024-09-20 19:40:42.000 264 22473.76 186.55 41513.20 88888.00 2024-09-20 19:40:43.000 264 22473.75 186.50 41513.24 88888.00 2024-09-20 19:40:44.000 264 22473.76 186.47 41513.22 88888.00 2024-09-20 19:40:45.000 264 22473.76 186.50 41513.16 47588.85 2024-09-20 19:40:46.000 264 22473.67 186.47 41513.07 88888.00 2024-09-20 19:40:47.000 264 22473.58 186.41 41513.06 88888.00 2024-09-20 19:40:48.000 264 22473.58 186.42 41513.13 88888.00 2024-09-20 19:40:49.000 264 22473.58 186.45 41513.16 88888.00 2024-09-20 19:40:50.000 264 22473.53 186.44 41513.06 47588.84 2024-09-20 19:40:51.000 264 22473.50 186.40 41513.00 88888.00 2024-09-20 19:40:52.000 264 22473.52 186.40 41513.04 88888.00 2024-09-20 19:40:53.000 264 22473.55 186.47 41513.13 88888.00 2024-09-20 19:40:54.000 264 22473.54 186.47 41513.13 88888.00 2024-09-20 19:40:55.000 264 22473.53 186.40 41513.10 47588.85 2024-09-20 19:40:56.000 264 22473.56 186.41 41513.13 88888.00 2024-09-20 19:40:57.000 264 22473.65 186.45 41513.12 88888.00 2024-09-20 19:40:58.000 264 22473.69 186.46 41513.06 88888.00 2024-09-20 19:40:59.000 264 22473.66 186.44 41513.05 88888.00 2024-09-20 19:41:00.000 264 22473.62 186.39 41513.01 47588.87 2024-09-20 19:41:01.000 264 22473.65 186.36 41512.93 88888.00 2024-09-20 19:41:02.000 264 22473.68 186.37 41512.88 88888.00 2024-09-20 19:41:03.000 264 22473.68 186.35 41512.86 88888.00 2024-09-20 19:41:04.000 264 22473.69 186.34 41512.88 88888.00 2024-09-20 19:41:05.000 264 22473.72 186.34 41512.90 47588.88 2024-09-20 19:41:06.000 264 22473.71 186.33 41512.90 88888.00 2024-09-20 19:41:07.000 264 22473.67 186.33 41512.91 88888.00 2024-09-20 19:41:08.000 264 22473.68 186.35 41512.95 88888.00 2024-09-20 19:41:09.000 264 22473.71 186.39 41513.00 88888.00 2024-09-20 19:41:10.000 264 22473.71 186.38 41513.03 47588.87 2024-09-20 19:41:11.000 264 22473.66 186.32 41513.02 88888.00 2024-09-20 19:41:12.000 264 22473.59 186.31 41512.98 88888.00 2024-09-20 19:41:13.000 264 22473.58 186.34 41512.95 88888.00 2024-09-20 19:41:14.000 264 22473.61 186.34 41512.95 88888.00 2024-09-20 19:41:15.000 264 22473.59 186.32 41512.96 47588.84 2024-09-20 19:41:16.000 264 22473.55 186.31 41512.97 88888.00 2024-09-20 19:41:17.000 264 22473.55 186.30 41513.01 88888.00 2024-09-20 19:41:18.000 264 22473.56 186.31 41513.02 88888.00 2024-09-20 19:41:19.000 264 22473.53 186.31 41513.01 88888.00 2024-09-20 19:41:20.000 264 22473.54 186.30 41513.00 47588.84 2024-09-20 19:41:21.000 264 22473.59 186.32 41513.00 88888.00 2024-09-20 19:41:22.000 264 22473.63 186.35 41513.00 88888.00 2024-09-20 19:41:23.000 264 22473.65 186.36 41512.99 88888.00 2024-09-20 19:41:24.000 264 22473.65 186.38 41513.00 88888.00 2024-09-20 19:41:25.000 264 22473.62 186.42 41513.03 47588.84 2024-09-20 19:41:26.000 264 22473.58 186.41 41513.10 88888.00 2024-09-20 19:41:27.000 264 22473.56 186.31 41513.11 88888.00 2024-09-20 19:41:28.000 264 22473.55 186.25 41513.04 88888.00 2024-09-20 19:41:29.000 264 22473.58 186.29 41513.00 88888.00 2024-09-20 19:41:30.000 264 22473.62 186.33 41513.03 47588.84 2024-09-20 19:41:31.000 264 22473.62 186.31 41513.06 88888.00 2024-09-20 19:41:32.000 264 22473.59 186.28 41513.06 88888.00 2024-09-20 19:41:33.000 264 22473.58 186.29 41513.05 88888.00 2024-09-20 19:41:34.000 264 22473.60 186.35 41513.09 88888.00 2024-09-20 19:41:35.000 264 22473.63 186.43 41513.18 47588.81 2024-09-20 19:41:36.000 264 22473.60 186.42 41513.18 88888.00 2024-09-20 19:41:37.000 264 22473.56 186.35 41513.06 88888.00 2024-09-20 19:41:38.000 264 22473.54 186.31 41512.96 88888.00 2024-09-20 19:41:39.000 264 22473.53 186.29 41512.98 88888.00 2024-09-20 19:41:40.000 264 22473.58 186.28 41513.06 47588.81 2024-09-20 19:41:41.000 264 22473.64 186.31 41513.16 88888.00 2024-09-20 19:41:42.000 264 22473.63 186.30 41513.19 88888.00 2024-09-20 19:41:43.000 264 22473.59 186.28 41513.13 88888.00 2024-09-20 19:41:44.000 264 22473.61 186.25 41513.04 88888.00 2024-09-20 19:41:45.000 264 22473.62 186.23 41512.98 47588.80 2024-09-20 19:41:46.000 264 22473.59 186.23 41512.97 88888.00 2024-09-20 19:41:47.000 264 22473.58 186.24 41512.98 88888.00 2024-09-20 19:41:48.000 264 22473.61 186.32 41513.02 88888.00 2024-09-20 19:41:49.000 264 22473.63 186.38 41513.08 88888.00 2024-09-20 19:41:50.000 264 22473.61 186.31 41513.07 47588.82 2024-09-20 19:41:51.000 264 22473.62 186.21 41513.03 88888.00 2024-09-20 19:41:52.000 264 22473.68 186.20 41513.06 88888.00 2024-09-20 19:41:53.000 264 22473.74 186.24 41513.17 88888.00 2024-09-20 19:41:54.000 264 22473.72 186.26 41513.19 88888.00 2024-09-20 19:41:55.000 264 22473.64 186.22 41513.09 47588.86 2024-09-20 19:41:56.000 264 22473.60 186.19 41513.04 88888.00 2024-09-20 19:41:57.000 264 22473.63 186.21 41513.06 88888.00 2024-09-20 19:41:58.000 264 22473.69 186.20 41513.04 88888.00 2024-09-20 19:41:59.000 264 22473.74 186.16 41513.06 88888.00 2024-09-20 19:42:00.000 264 22473.75 186.17 41513.12 47588.87 2024-09-20 19:42:01.000 264 22473.74 186.20 41513.10 88888.00 2024-09-20 19:42:02.000 264 22473.72 186.16 41513.02 88888.00 2024-09-20 19:42:03.000 264 22473.72 186.10 41513.00 88888.00 2024-09-20 19:42:04.000 264 22473.74 186.12 41513.00 88888.00 2024-09-20 19:42:05.000 264 22473.74 186.13 41512.96 47588.85 2024-09-20 19:42:06.000 264 22473.74 186.10 41512.91 88888.00 2024-09-20 19:42:07.000 264 22473.76 186.10 41512.98 88888.00 2024-09-20 19:42:08.000 264 22473.81 186.16 41513.09 88888.00 2024-09-20 19:42:09.000 264 22473.82 186.18 41513.07 88888.00 2024-09-20 19:42:10.000 264 22473.77 186.18 41513.05 47588.85 2024-09-20 19:42:11.000 264 22473.73 186.21 41513.11 88888.00 2024-09-20 19:42:12.000 264 22473.69 186.22 41513.14 88888.00 2024-09-20 19:42:13.000 264 22473.66 186.16 41513.06 88888.00 2024-09-20 19:42:14.000 264 22473.66 186.15 41513.02 88888.00 2024-09-20 19:42:15.000 264 22473.69 186.24 41513.08 47588.82 2024-09-20 19:42:16.000 264 22473.72 186.32 41513.13 88888.00 2024-09-20 19:42:17.000 264 22473.74 186.33 41513.10 88888.00 2024-09-20 19:42:18.000 264 22473.73 186.34 41513.09 88888.00 2024-09-20 19:42:19.000 264 22473.73 186.31 41513.11 88888.00 2024-09-20 19:42:20.000 264 22473.72 186.22 41513.07 47588.80 2024-09-20 19:42:21.000 264 22473.69 186.16 41513.01 88888.00 2024-09-20 19:42:22.000 264 22473.70 186.17 41513.01 88888.00 2024-09-20 19:42:23.000 264 22473.76 186.18 41513.05 88888.00 2024-09-20 19:42:24.000 264 22473.78 186.20 41513.08 88888.00 2024-09-20 19:42:25.000 264 22473.76 186.23 41513.09 47588.80 2024-09-20 19:42:26.000 264 22473.75 186.18 41513.07 88888.00 2024-09-20 19:42:27.000 264 22473.78 186.16 41513.06 88888.00 2024-09-20 19:42:28.000 264 22473.81 186.25 41513.07 88888.00 2024-09-20 19:42:29.000 264 22473.81 186.24 41513.05 88888.00 2024-09-20 19:42:30.000 264 22473.82 186.17 41512.98 47588.80 2024-09-20 19:42:31.000 264 22473.84 186.17 41512.94 88888.00 2024-09-20 19:42:32.000 264 22473.84 186.21 41512.96 88888.00 2024-09-20 19:42:33.000 264 22473.83 186.24 41512.97 88888.00 2024-09-20 19:42:34.000 264 22473.81 186.21 41512.93 88888.00 2024-09-20 19:42:35.000 264 22473.78 186.19 41512.93 47588.81 2024-09-20 19:42:36.000 264 22473.76 186.22 41512.97 88888.00 2024-09-20 19:42:37.000 264 22473.77 186.22 41513.04 88888.00 2024-09-20 19:42:38.000 264 22473.78 186.23 41513.11 88888.00 2024-09-20 19:42:39.000 264 22473.77 186.27 41513.14 88888.00 2024-09-20 19:42:40.000 264 22473.77 186.27 41513.15 47588.77 2024-09-20 19:42:41.000 264 22473.78 186.23 41513.14 88888.00 2024-09-20 19:42:42.000 264 22473.78 186.16 41513.07 88888.00 2024-09-20 19:42:43.000 264 22473.74 186.11 41513.04 88888.00 2024-09-20 19:42:44.000 264 22473.72 186.15 41513.09 88888.00 2024-09-20 19:42:45.000 264 22473.72 186.19 41513.12 47588.77 2024-09-20 19:42:46.000 264 22473.66 186.13 41513.12 88888.00 2024-09-20 19:42:47.000 264 22473.60 186.07 41513.16 88888.00 2024-09-20 19:42:48.000 264 22473.65 186.12 41513.23 88888.00 2024-09-20 19:42:49.000 264 22473.74 186.17 41513.27 88888.00 2024-09-20 19:42:50.000 264 22473.76 186.16 41513.22 47588.82 2024-09-20 19:42:51.000 264 22473.76 186.13 41513.20 88888.00 2024-09-20 19:42:52.000 264 22473.79 186.10 41513.19 88888.00 2024-09-20 19:42:53.000 264 22473.78 186.07 41513.07 88888.00 2024-09-20 19:42:54.000 264 22473.78 186.11 41512.99 88888.00 2024-09-20 19:42:55.000 264 22473.85 186.22 41513.06 47588.85 2024-09-20 19:42:56.000 264 22473.91 186.30 41513.16 88888.00 2024-09-20 19:42:57.000 264 22473.90 186.32 41513.16 88888.00 2024-09-20 19:42:58.000 264 22473.89 186.33 41513.11 88888.00 2024-09-20 19:42:59.000 264 22473.89 186.28 41513.06 88888.00 2024-09-20 19:43:00.000 264 22473.89 186.24 41513.07 47588.86 2024-09-20 19:43:01.000 264 22473.90 186.28 41513.08 88888.00 2024-09-20 19:43:02.000 264 22473.90 186.34 41513.04 88888.00 2024-09-20 19:43:03.000 264 22473.90 186.35 41513.05 88888.00 2024-09-20 19:43:04.000 264 22473.83 186.31 41513.10 88888.00 2024-09-20 19:43:05.000 264 22473.74 186.26 41513.11 47588.83 2024-09-20 19:43:06.000 264 22473.72 186.32 41513.15 88888.00 2024-09-20 19:43:07.000 264 22473.73 186.39 41513.18 88888.00 2024-09-20 19:43:08.000 264 22473.71 186.33 41513.11 88888.00 2024-09-20 19:43:09.000 264 22473.69 186.22 41512.98 88888.00 2024-09-20 19:43:10.000 264 22473.69 186.20 41512.94 47588.81 2024-09-20 19:43:11.000 264 22473.74 186.25 41513.04 88888.00 2024-09-20 19:43:12.000 264 22473.82 186.30 41513.21 88888.00 2024-09-20 19:43:13.000 264 22473.87 186.31 41513.32 88888.00 2024-09-20 19:43:14.000 264 22473.87 186.33 41513.28 88888.00 2024-09-20 19:43:15.000 264 22473.82 186.36 41513.12 47588.82 2024-09-20 19:43:16.000 264 22473.83 186.41 41513.07 88888.00 2024-09-20 19:43:17.000 264 22473.88 186.46 41513.15 88888.00 2024-09-20 19:43:18.000 264 22473.90 186.40 41513.14 88888.00 2024-09-20 19:43:19.000 264 22473.89 186.31 41513.10 88888.00 2024-09-20 19:43:20.000 264 22473.92 186.35 41513.14 47588.83 2024-09-20 19:43:21.000 264 22473.94 186.41 41513.18 88888.00 2024-09-20 19:43:22.000 264 22473.92 186.42 41513.11 88888.00 2024-09-20 19:43:23.000 264 22473.88 186.40 41513.02 88888.00 2024-09-20 19:43:24.000 264 22473.82 186.38 41512.98 88888.00 2024-09-20 19:43:25.000 264 22473.75 186.33 41512.94 47588.82 2024-09-20 19:43:26.000 264 22473.72 186.29 41512.93 88888.00 2024-09-20 19:43:27.000 264 22473.75 186.35 41513.01 88888.00 2024-09-20 19:43:28.000 264 22473.78 186.46 41513.12 88888.00 2024-09-20 19:43:29.000 264 22473.77 186.52 41513.18 88888.00 2024-09-20 19:43:30.000 264 22473.74 186.50 41513.16 47588.80 2024-09-20 19:43:31.000 264 22473.71 186.43 41513.07 88888.00 2024-09-20 19:43:32.000 264 22473.66 186.34 41512.98 88888.00 2024-09-20 19:43:33.000 264 22473.64 186.28 41512.97 88888.00 2024-09-20 19:43:34.000 264 22473.66 186.25 41512.99 88888.00 2024-09-20 19:43:35.000 264 22473.68 186.23 41512.93 47588.80 2024-09-20 19:43:36.000 264 22473.65 186.24 41512.85 88888.00 2024-09-20 19:43:37.000 264 22473.61 186.31 41512.84 88888.00 2024-09-20 19:43:38.000 264 22473.63 186.37 41512.88 88888.00 2024-09-20 19:43:39.000 264 22473.67 186.40 41512.96 88888.00 2024-09-20 19:43:40.000 264 22473.66 186.41 41513.00 47588.80 2024-09-20 19:43:41.000 264 22473.66 186.43 41513.02 88888.00 2024-09-20 19:43:42.000 264 22473.72 186.42 41513.07 88888.00 2024-09-20 19:43:43.000 264 22473.74 186.37 41513.09 88888.00 2024-09-20 19:43:44.000 264 22473.68 186.35 41513.04 88888.00 2024-09-20 19:43:45.000 264 22473.62 186.38 41512.98 47588.77 2024-09-20 19:43:46.000 264 22473.64 186.44 41512.97 88888.00 2024-09-20 19:43:47.000 264 22473.71 186.45 41512.96 88888.00 2024-09-20 19:43:48.000 264 22473.71 186.35 41512.89 88888.00 2024-09-20 19:43:49.000 264 22473.64 186.25 41512.82 88888.00 2024-09-20 19:43:50.000 264 22473.60 186.24 41512.85 47588.79 2024-09-20 19:43:51.000 264 22473.60 186.26 41512.94 88888.00 2024-09-20 19:43:52.000 264 22473.65 186.30 41513.04 88888.00 2024-09-20 19:43:53.000 264 22473.68 186.37 41513.07 88888.00 2024-09-20 19:43:54.000 264 22473.66 186.38 41513.05 88888.00 2024-09-20 19:43:55.000 264 22473.66 186.35 41513.06 47588.79 2024-09-20 19:43:56.000 264 22473.69 186.34 41513.14 88888.00 2024-09-20 19:43:57.000 264 22473.71 186.35 41513.18 88888.00 2024-09-20 19:43:58.000 264 22473.70 186.31 41513.21 88888.00 2024-09-20 19:43:59.000 264 22473.69 186.19 41513.27 88888.00 2024-09-20 19:44:00.000 264 22473.70 186.15 41513.31 47588.80 2024-09-20 19:44:01.000 264 22473.68 186.23 41513.30 88888.00 2024-09-20 19:44:02.000 264 22473.63 186.29 41513.29 88888.00 2024-09-20 19:44:03.000 264 22473.63 186.28 41513.24 88888.00 2024-09-20 19:44:04.000 264 22473.67 186.24 41513.19 88888.00 2024-09-20 19:44:05.000 264 22473.67 186.22 41513.16 47588.77 2024-09-20 19:44:06.000 264 22473.63 186.23 41513.13 88888.00 2024-09-20 19:44:07.000 264 22473.65 186.28 41513.16 88888.00 2024-09-20 19:44:08.000 264 22473.67 186.32 41513.25 88888.00 2024-09-20 19:44:09.000 264 22473.61 186.30 41513.25 88888.00 2024-09-20 19:44:10.000 264 22473.58 186.29 41513.18 47588.76 2024-09-20 19:44:11.000 264 22473.65 186.35 41513.21 88888.00 2024-09-20 19:44:12.000 264 22473.72 186.41 41513.30 88888.00 2024-09-20 19:44:13.000 264 22473.69 186.39 41513.22 88888.00 2024-09-20 19:44:14.000 264 22473.65 186.28 41513.05 88888.00 2024-09-20 19:44:15.000 264 22473.63 186.19 41512.95 47588.74 2024-09-20 19:44:16.000 264 22473.65 186.17 41512.95 88888.00 2024-09-20 19:44:17.000 264 22473.69 186.17 41513.04 88888.00 2024-09-20 19:44:18.000 264 22473.73 186.19 41513.19 88888.00 2024-09-20 19:44:19.000 264 22473.71 186.24 41513.31 88888.00 2024-09-20 19:44:20.000 264 22473.66 186.27 41513.31 47588.73 2024-09-20 19:44:21.000 264 22473.64 186.24 41513.21 88888.00 2024-09-20 19:44:22.000 264 22473.61 186.20 41513.10 88888.00 2024-09-20 19:44:23.000 264 22473.58 186.17 41513.02 88888.00 2024-09-20 19:44:24.000 264 22473.60 186.18 41513.02 88888.00 2024-09-20 19:44:25.000 264 22473.64 186.24 41513.12 47588.75 2024-09-20 19:44:26.000 264 22473.67 186.31 41513.21 88888.00 2024-09-20 19:44:27.000 264 22473.70 186.34 41513.23 88888.00 2024-09-20 19:44:28.000 264 22473.71 186.34 41513.27 88888.00 2024-09-20 19:44:29.000 264 22473.69 186.33 41513.31 88888.00 2024-09-20 19:44:30.000 264 22473.67 186.29 41513.19 47588.74 2024-09-20 19:44:31.000 264 22473.66 186.22 41512.98 88888.00 2024-09-20 19:44:32.000 264 22473.64 186.19 41512.86 88888.00 2024-09-20 19:44:33.000 264 22473.61 186.22 41512.88 88888.00 2024-09-20 19:44:34.000 264 22473.58 186.22 41512.94 88888.00 2024-09-20 19:44:35.000 264 22473.56 186.19 41512.98 47588.76 2024-09-20 19:44:36.000 264 22473.58 186.22 41513.05 88888.00 2024-09-20 19:44:37.000 264 22473.62 186.33 41513.15 88888.00 2024-09-20 19:44:38.000 264 22473.64 186.35 41513.14 88888.00 2024-09-20 19:44:39.000 264 22473.61 186.28 41513.09 88888.00 2024-09-20 19:44:40.000 264 22473.58 186.24 41513.04 47588.77 2024-09-20 19:44:41.000 264 22473.58 186.27 41513.03 88888.00 2024-09-20 19:44:42.000 264 22473.58 186.31 41513.09 88888.00 2024-09-20 19:44:43.000 264 22473.58 186.33 41513.18 88888.00 2024-09-20 19:44:44.000 264 22473.60 186.34 41513.21 88888.00 2024-09-20 19:44:45.000 264 22473.62 186.35 41513.15 47588.74 2024-09-20 19:44:46.000 264 22473.61 186.32 41513.09 88888.00 2024-09-20 19:44:47.000 264 22473.58 186.30 41513.09 88888.00 2024-09-20 19:44:48.000 264 22473.53 186.28 41513.09 88888.00 2024-09-20 19:44:49.000 264 22473.53 186.22 41513.03 88888.00 2024-09-20 19:44:50.000 264 22473.58 186.19 41513.03 47588.75 2024-09-20 19:44:51.000 264 22473.64 186.23 41513.17 88888.00 2024-09-20 19:44:52.000 264 22473.65 186.24 41513.29 88888.00 2024-09-20 19:44:53.000 264 22473.60 186.21 41513.29 88888.00 2024-09-20 19:44:54.000 264 22473.58 186.21 41513.24 88888.00 2024-09-20 19:44:55.000 264 22473.60 186.22 41513.17 47588.75 2024-09-20 19:44:56.000 264 22473.58 186.18 41513.08 88888.00 2024-09-20 19:44:57.000 264 22473.56 186.16 41513.01 88888.00 2024-09-20 19:44:58.000 264 22473.62 186.20 41513.03 88888.00 2024-09-20 19:44:59.000 264 22473.69 186.26 41513.06 88888.00 2024-09-20 19:45:00.000 264 22473.70 186.25 41513.04 47588.73 2024-09-20 19:45:01.000 264 22473.68 186.21 41513.02 88888.00 2024-09-20 19:45:02.000 264 22473.66 186.22 41513.02 88888.00 2024-09-20 19:45:03.000 264 22473.64 186.26 41513.02 88888.00 2024-09-20 19:45:04.000 264 22473.63 186.24 41513.02 88888.00 2024-09-20 19:45:05.000 264 22473.61 186.16 41513.02 47588.73 2024-09-20 19:45:06.000 264 22473.58 186.11 41513.00 88888.00 2024-09-20 19:45:07.000 264 22473.57 186.20 41513.02 88888.00 2024-09-20 19:45:08.000 264 22473.59 186.31 41513.04 88888.00 2024-09-20 19:45:09.000 264 22473.60 186.30 41513.06 88888.00 2024-09-20 19:45:10.000 264 22473.63 186.22 41513.09 47588.75 2024-09-20 19:45:11.000 264 22473.64 186.13 41513.03 88888.00 2024-09-20 19:45:12.000 264 22473.56 186.05 41512.89 88888.00 2024-09-20 19:45:13.000 264 22473.44 185.99 41512.75 88888.00 2024-09-20 19:45:14.000 264 22473.40 185.99 41512.73 88888.00 2024-09-20 19:45:15.000 264 22473.44 186.05 41512.83 47588.73 2024-09-20 19:45:16.000 264 22473.50 186.17 41512.93 88888.00 2024-09-20 19:45:17.000 264 22473.55 186.27 41513.01 88888.00 2024-09-20 19:45:18.000 264 22473.58 186.29 41513.02 88888.00 2024-09-20 19:45:19.000 264 22473.55 186.25 41512.94 88888.00 2024-09-20 19:45:20.000 264 22473.49 186.22 41512.85 47588.76 2024-09-20 19:45:21.000 264 22473.47 186.22 41512.83 88888.00 2024-09-20 19:45:22.000 264 22473.48 186.20 41512.83 88888.00 2024-09-20 19:45:23.000 264 22473.50 186.19 41512.87 88888.00 2024-09-20 19:45:24.000 264 22473.59 186.28 41513.01 88888.00 2024-09-20 19:45:25.000 264 22473.66 186.30 41513.13 47588.76 2024-09-20 19:45:26.000 264 22473.61 186.18 41513.10 88888.00 2024-09-20 19:45:27.000 264 22473.57 186.11 41512.97 88888.00 2024-09-20 19:45:28.000 264 22473.59 186.16 41512.89 88888.00 2024-09-20 19:45:29.000 264 22473.61 186.21 41512.84 88888.00 2024-09-20 19:45:30.000 264 22473.60 186.22 41512.82 47588.73 2024-09-20 19:45:31.000 264 22473.55 186.19 41512.82 88888.00 2024-09-20 19:45:32.000 264 22473.51 186.13 41512.81 88888.00 2024-09-20 19:45:33.000 264 22473.54 186.14 41512.87 88888.00 2024-09-20 19:45:34.000 264 22473.61 186.22 41513.06 88888.00 2024-09-20 19:45:35.000 264 22473.63 186.23 41513.19 47588.75 2024-09-20 19:45:36.000 264 22473.61 186.17 41513.15 88888.00 2024-09-20 19:45:37.000 264 22473.59 186.15 41513.04 88888.00 2024-09-20 19:45:38.000 264 22473.57 186.19 41512.95 88888.00 2024-09-20 19:45:39.000 264 22473.56 186.19 41512.93 88888.00 2024-09-20 19:45:40.000 264 22473.60 186.13 41512.99 47588.72 2024-09-20 19:45:41.000 264 22473.66 186.10 41513.12 88888.00 2024-09-20 19:45:42.000 264 22473.67 186.14 41513.22 88888.00 2024-09-20 19:45:43.000 264 22473.65 186.21 41513.26 88888.00 2024-09-20 19:45:44.000 264 22473.63 186.23 41513.19 88888.00 2024-09-20 19:45:45.000 264 22473.60 186.13 41513.04 47588.76 2024-09-20 19:45:46.000 264 22473.55 186.03 41512.94 88888.00 2024-09-20 19:45:47.000 264 22473.53 186.02 41512.96 88888.00 2024-09-20 19:45:48.000 264 22473.56 186.07 41513.03 88888.00 2024-09-20 19:45:49.000 264 22473.58 186.12 41513.13 88888.00 2024-09-20 19:45:50.000 264 22473.54 186.17 41513.20 47588.73 2024-09-20 19:45:51.000 264 22473.47 186.22 41513.23 88888.00 2024-09-20 19:45:52.000 264 22473.43 186.22 41513.18 88888.00 2024-09-20 19:45:53.000 264 22473.41 186.14 41513.07 88888.00 2024-09-20 19:45:54.000 264 22473.40 186.04 41513.00 88888.00 2024-09-20 19:45:55.000 264 22473.40 186.01 41513.06 47588.70 2024-09-20 19:45:56.000 264 22473.38 186.01 41513.12 88888.00 2024-09-20 19:45:57.000 264 22473.38 186.03 41513.11 88888.00 2024-09-20 19:45:58.000 264 22473.37 186.07 41513.02 88888.00 2024-09-20 19:45:59.000 264 22473.36 186.11 41512.98 88888.00 2024-09-20 19:46:00.000 264 22473.39 186.15 41513.06 47588.71 2024-09-20 19:46:01.000 264 22473.44 186.15 41513.16 88888.00 2024-09-20 19:46:02.000 264 22473.44 186.07 41513.14 88888.00 2024-09-20 19:46:03.000 264 22473.42 186.01 41513.06 88888.00 2024-09-20 19:46:04.000 264 22473.46 186.08 41513.04 88888.00 2024-09-20 19:46:05.000 264 22473.51 186.18 41513.11 47588.69 2024-09-20 19:46:06.000 264 22473.53 186.24 41513.19 88888.00 2024-09-20 19:46:07.000 264 22473.53 186.30 41513.22 88888.00 2024-09-20 19:46:08.000 264 22473.52 186.29 41513.17 88888.00 2024-09-20 19:46:09.000 264 22473.48 186.19 41513.05 88888.00 2024-09-20 19:46:10.000 264 22473.40 186.10 41512.98 47588.69 2024-09-20 19:46:11.000 264 22473.38 186.05 41512.99 88888.00 2024-09-20 19:46:12.000 264 22473.40 186.02 41512.97 88888.00 2024-09-20 19:46:13.000 264 22473.43 186.04 41512.96 88888.00 2024-09-20 19:46:14.000 264 22473.48 186.11 41513.03 88888.00 2024-09-20 19:46:15.000 264 22473.50 186.15 41513.12 47588.69 2024-09-20 19:46:16.000 264 22473.48 186.12 41513.14 88888.00 2024-09-20 19:46:17.000 264 22473.46 186.10 41513.11 88888.00 2024-09-20 19:46:18.000 264 22473.47 186.12 41513.10 88888.00 2024-09-20 19:46:19.000 264 22473.43 186.12 41513.06 88888.00 2024-09-20 19:46:20.000 264 22473.34 186.08 41512.97 47588.70 2024-09-20 19:46:21.000 264 22473.29 186.04 41512.90 88888.00 2024-09-20 19:46:22.000 264 22473.33 186.03 41512.93 88888.00 2024-09-20 19:46:23.000 264 22473.40 186.06 41512.98 88888.00 2024-09-20 19:46:24.000 264 22473.42 186.11 41513.03 88888.00 2024-09-20 19:46:25.000 264 22473.41 186.13 41513.08 47588.66 2024-09-20 19:46:26.000 264 22473.43 186.12 41513.05 88888.00 2024-09-20 19:46:27.000 264 22473.47 186.10 41512.99 88888.00 2024-09-20 19:46:28.000 264 22473.50 186.11 41512.97 88888.00 2024-09-20 19:46:29.000 264 22473.51 186.13 41512.93 88888.00 2024-09-20 19:46:30.000 264 22473.52 186.15 41512.90 47588.70 2024-09-20 19:46:31.000 264 22473.56 186.22 41512.96 88888.00 2024-09-20 19:46:32.000 264 22473.60 186.25 41512.99 88888.00 2024-09-20 19:46:33.000 264 22473.62 186.24 41512.99 88888.00 2024-09-20 19:46:34.000 264 22473.62 186.21 41512.99 88888.00 2024-09-20 19:46:35.000 264 22473.59 186.10 41512.98 47588.69 2024-09-20 19:46:36.000 264 22473.56 186.03 41512.97 88888.00 2024-09-20 19:46:37.000 264 22473.56 186.04 41512.97 88888.00 2024-09-20 19:46:38.000 264 22473.57 186.06 41512.98 88888.00 2024-09-20 19:46:39.000 264 22473.60 186.07 41513.00 88888.00 2024-09-20 19:46:40.000 264 22473.63 186.15 41513.00 47588.71 2024-09-20 19:46:41.000 264 22473.64 186.17 41512.97 88888.00 2024-09-20 19:46:42.000 264 22473.64 186.12 41512.93 88888.00 2024-09-20 19:46:43.000 264 22473.60 186.04 41512.89 88888.00 2024-09-20 19:46:44.000 264 22473.49 186.00 41512.86 88888.00 2024-09-20 19:46:45.000 264 22473.41 186.02 41512.86 47588.71 2024-09-20 19:46:46.000 264 22473.42 186.03 41512.88 88888.00 2024-09-20 19:46:47.000 264 22473.46 186.05 41512.94 88888.00 2024-09-20 19:46:48.000 264 22473.52 186.10 41513.01 88888.00 2024-09-20 19:46:49.000 264 22473.60 186.11 41513.04 88888.00 2024-09-20 19:46:50.000 264 22473.65 186.09 41513.01 47588.69 2024-09-20 19:46:51.000 264 22473.62 186.11 41513.02 88888.00 2024-09-20 19:46:52.000 264 22473.56 186.12 41512.99 88888.00 2024-09-20 19:46:53.000 264 22473.52 186.10 41512.88 88888.00 2024-09-20 19:46:54.000 264 22473.54 186.06 41512.79 88888.00 2024-09-20 19:46:55.000 264 22473.55 186.01 41512.78 47588.69 2024-09-20 19:46:56.000 264 22473.56 186.03 41512.81 88888.00 2024-09-20 19:46:57.000 264 22473.59 186.10 41512.87 88888.00 2024-09-20 19:46:58.000 264 22473.62 186.14 41512.95 88888.00 2024-09-20 19:46:59.000 264 22473.61 186.15 41512.97 88888.00 2024-09-20 19:47:00.000 264 22473.56 186.15 41512.90 47588.70 2024-09-20 19:47:01.000 264 22473.53 186.12 41512.85 88888.00 2024-09-20 19:47:02.000 264 22473.58 186.08 41512.88 88888.00 2024-09-20 19:47:03.000 264 22473.64 186.09 41513.00 88888.00 2024-09-20 19:47:04.000 264 22473.66 186.15 41513.11 88888.00 2024-09-20 19:47:05.000 264 22473.67 186.15 41513.11 47588.71 2024-09-20 19:47:06.000 264 22473.72 186.12 41513.09 88888.00 2024-09-20 19:47:07.000 264 22473.73 186.12 41513.01 88888.00 2024-09-20 19:47:08.000 264 22473.65 186.14 41512.93 88888.00 2024-09-20 19:47:09.000 264 22473.55 186.12 41512.89 88888.00 2024-09-20 19:47:10.000 264 22473.51 186.09 41512.91 47588.73 2024-09-20 19:47:11.000 264 22473.58 186.09 41512.94 88888.00 2024-09-20 19:47:12.000 264 22473.67 186.13 41512.97 88888.00 2024-09-20 19:47:13.000 264 22473.66 186.15 41512.96 88888.00 2024-09-20 19:47:14.000 264 22473.58 186.16 41512.91 88888.00 2024-09-20 19:47:15.000 264 22473.58 186.19 41512.89 47588.73 2024-09-20 19:47:16.000 264 22473.59 186.19 41512.87 88888.00 2024-09-20 19:47:17.000 264 22473.52 186.11 41512.78 88888.00 2024-09-20 19:47:18.000 264 22473.49 186.05 41512.73 88888.00 2024-09-20 19:47:19.000 264 22473.55 186.02 41512.77 88888.00 2024-09-20 19:47:20.000 264 22473.61 186.03 41512.86 47588.74 2024-09-20 19:47:21.000 264 22473.61 186.05 41512.94 88888.00 2024-09-20 19:47:22.000 264 22473.59 186.07 41512.97 88888.00 2024-09-20 19:47:23.000 264 22473.59 186.09 41513.00 88888.00 2024-09-20 19:47:24.000 264 22473.58 186.12 41512.98 88888.00 2024-09-20 19:47:25.000 264 22473.57 186.10 41512.88 47588.71 2024-09-20 19:47:26.000 264 22473.58 186.06 41512.77 88888.00 2024-09-20 19:47:27.000 264 22473.61 186.03 41512.70 88888.00 2024-09-20 19:47:28.000 264 22473.64 186.04 41512.73 88888.00 2024-09-20 19:47:29.000 264 22473.70 186.10 41512.82 88888.00 2024-09-20 19:47:30.000 264 22473.76 186.14 41512.90 47588.76 2024-09-20 19:47:31.000 264 22473.78 186.13 41512.94 88888.00 2024-09-20 19:47:32.000 264 22473.79 186.15 41512.96 88888.00 2024-09-20 19:47:33.000 264 22473.79 186.19 41512.96 88888.00 2024-09-20 19:47:34.000 264 22473.79 186.22 41512.96 88888.00 2024-09-20 19:47:35.000 264 22473.81 186.27 41512.98 47588.74 2024-09-20 19:47:36.000 264 22473.78 186.24 41512.94 88888.00 2024-09-20 19:47:37.000 264 22473.68 186.13 41512.87 88888.00 2024-09-20 19:47:38.000 264 22473.62 186.12 41512.89 88888.00 2024-09-20 19:47:39.000 264 22473.63 186.25 41513.02 88888.00 2024-09-20 19:47:40.000 264 22473.67 186.35 41513.09 47588.74 2024-09-20 19:47:41.000 264 22473.65 186.30 41513.02 88888.00 2024-09-20 19:47:42.000 264 22473.60 186.18 41512.88 88888.00 2024-09-20 19:47:43.000 264 22473.61 186.12 41512.82 88888.00 2024-09-20 19:47:44.000 264 22473.68 186.12 41512.86 88888.00 2024-09-20 19:47:45.000 264 22473.76 186.14 41512.91 47588.72 2024-09-20 19:47:46.000 264 22473.77 186.15 41512.91 88888.00 2024-09-20 19:47:47.000 264 22473.69 186.11 41512.83 88888.00 2024-09-20 19:47:48.000 264 22473.69 186.11 41512.80 88888.00 2024-09-20 19:47:49.000 264 22473.76 186.19 41512.87 88888.00 2024-09-20 19:47:50.000 264 22473.80 186.22 41512.93 47588.74 2024-09-20 19:47:51.000 264 22473.77 186.17 41512.91 88888.00 2024-09-20 19:47:52.000 264 22473.73 186.10 41512.87 88888.00 2024-09-20 19:47:53.000 264 22473.74 186.11 41512.90 88888.00 2024-09-20 19:47:54.000 264 22473.81 186.21 41513.00 88888.00 2024-09-20 19:47:55.000 264 22473.81 186.25 41513.04 47588.80 2024-09-20 19:47:56.000 264 22473.72 186.18 41513.06 88888.00 2024-09-20 19:47:57.000 264 22473.68 186.10 41513.04 88888.00 2024-09-20 19:47:58.000 264 22473.70 186.06 41512.94 88888.00 2024-09-20 19:47:59.000 264 22473.71 186.06 41512.88 88888.00 2024-09-20 19:48:00.000 264 22473.70 186.10 41512.93 47588.80 2024-09-20 19:48:01.000 264 22473.75 186.20 41513.04 88888.00 2024-09-20 19:48:02.000 264 22473.84 186.28 41513.11 88888.00 2024-09-20 19:48:03.000 264 22473.85 186.28 41513.09 88888.00 2024-09-20 19:48:04.000 264 22473.77 186.16 41513.00 88888.00 2024-09-20 19:48:05.000 264 22473.68 186.07 41512.90 47588.78 2024-09-20 19:48:06.000 264 22473.66 186.08 41512.87 88888.00 2024-09-20 19:48:07.000 264 22473.70 186.15 41512.93 88888.00 2024-09-20 19:48:08.000 264 22473.77 186.19 41513.02 88888.00 2024-09-20 19:48:09.000 264 22473.82 186.12 41513.03 88888.00 2024-09-20 19:48:10.000 264 22473.85 186.07 41513.02 47588.78 2024-09-20 19:48:11.000 264 22473.85 186.10 41513.03 88888.00 2024-09-20 19:48:12.000 264 22473.81 186.11 41513.00 88888.00 2024-09-20 19:48:13.000 264 22473.81 186.10 41512.98 88888.00 2024-09-20 19:48:14.000 264 22473.84 186.11 41512.95 88888.00 2024-09-20 19:48:15.000 264 22473.79 186.07 41512.86 47588.80 2024-09-20 19:48:16.000 264 22473.76 186.06 41512.85 88888.00 2024-09-20 19:48:17.000 264 22473.81 186.09 41512.96 88888.00 2024-09-20 19:48:18.000 264 22473.82 186.09 41512.99 88888.00 2024-09-20 19:48:19.000 264 22473.80 186.05 41512.93 88888.00 2024-09-20 19:48:20.000 264 22473.83 186.04 41512.93 47588.80 2024-09-20 19:48:21.000 264 22473.89 186.09 41513.00 88888.00 2024-09-20 19:48:22.000 264 22473.91 186.12 41513.05 88888.00 2024-09-20 19:48:23.000 264 22473.88 186.10 41513.04 88888.00 2024-09-20 19:48:24.000 264 22473.85 186.08 41513.01 88888.00 2024-09-20 19:48:25.000 264 22473.84 186.08 41513.01 47588.79 2024-09-20 19:48:26.000 264 22473.85 186.04 41512.98 88888.00 2024-09-20 19:48:27.000 264 22473.88 186.00 41512.92 88888.00 2024-09-20 19:48:28.000 264 22473.90 185.99 41512.93 88888.00 2024-09-20 19:48:29.000 264 22473.91 186.00 41513.00 88888.00 2024-09-20 19:48:30.000 264 22473.90 186.03 41513.01 47588.82 2024-09-20 19:48:31.000 264 22473.85 185.99 41512.94 88888.00 2024-09-20 19:48:32.000 264 22473.84 185.94 41512.89 88888.00 2024-09-20 19:48:33.000 264 22473.88 185.97 41512.94 88888.00 2024-09-20 19:48:34.000 264 22473.90 186.00 41513.02 88888.00 2024-09-20 19:48:35.000 264 22473.85 185.98 41513.05 47588.79 2024-09-20 19:48:36.000 264 22473.81 185.98 41513.09 88888.00 2024-09-20 19:48:37.000 264 22473.81 186.02 41513.12 88888.00 2024-09-20 19:48:38.000 264 22473.83 186.07 41513.13 88888.00 2024-09-20 19:48:39.000 264 22473.85 186.06 41513.07 88888.00 2024-09-20 19:48:40.000 264 22473.86 186.02 41513.00 47588.78 2024-09-20 19:48:41.000 264 22473.86 186.06 41513.06 88888.00 2024-09-20 19:48:42.000 264 22473.84 186.07 41513.13 88888.00 2024-09-20 19:48:43.000 264 22473.80 186.01 41513.07 88888.00 2024-09-20 19:48:44.000 264 22473.81 186.00 41513.09 88888.00 2024-09-20 19:48:45.000 264 22473.87 186.02 41513.16 47588.78 2024-09-20 19:48:46.000 264 22473.86 186.02 41513.16 88888.00 2024-09-20 19:48:47.000 264 22473.83 186.03 41513.11 88888.00 2024-09-20 19:48:48.000 264 22473.80 186.02 41513.06 88888.00 2024-09-20 19:48:49.000 264 22473.79 186.00 41513.01 88888.00 2024-09-20 19:48:50.000 264 22473.82 186.05 41513.02 47588.78 2024-09-20 19:48:51.000 264 22473.85 186.10 41513.07 88888.00 2024-09-20 19:48:52.000 264 22473.84 186.09 41513.13 88888.00 2024-09-20 19:48:53.000 264 22473.77 186.03 41513.11 88888.00 2024-09-20 19:48:54.000 264 22473.72 185.98 41513.02 88888.00 2024-09-20 19:48:55.000 264 22473.76 185.98 41512.98 47588.78 2024-09-20 19:48:56.000 264 22473.79 186.04 41513.02 88888.00 2024-09-20 19:48:57.000 264 22473.81 186.08 41513.06 88888.00 2024-09-20 19:48:58.000 264 22473.84 186.06 41513.11 88888.00 2024-09-20 19:48:59.000 264 22473.84 185.97 41513.08 88888.00 2024-09-20 19:49:00.000 264 22473.81 185.88 41513.01 47588.80 2024-09-20 19:49:01.000 264 22473.79 185.85 41512.98 88888.00 2024-09-20 19:49:02.000 264 22473.79 185.87 41512.99 88888.00 2024-09-20 19:49:03.000 264 22473.79 185.92 41513.06 88888.00 2024-09-20 19:49:04.000 264 22473.81 185.96 41513.09 88888.00 2024-09-20 19:49:05.000 264 22473.82 185.94 41513.02 47588.79 2024-09-20 19:49:06.000 264 22473.83 185.89 41512.99 88888.00 2024-09-20 19:49:07.000 264 22473.88 185.88 41513.06 88888.00 2024-09-20 19:49:08.000 264 22473.90 185.92 41513.09 88888.00 2024-09-20 19:49:09.000 264 22473.87 185.98 41513.05 88888.00 2024-09-20 19:49:10.000 264 22473.84 185.99 41512.98 47588.80 2024-09-20 19:49:11.000 264 22473.86 185.96 41512.95 88888.00 2024-09-20 19:49:12.000 264 22473.92 185.93 41513.00 88888.00 2024-09-20 19:49:13.000 264 22473.90 185.92 41513.06 88888.00 2024-09-20 19:49:14.000 264 22473.85 185.98 41513.11 88888.00 2024-09-20 19:49:15.000 264 22473.83 186.07 41513.09 47588.77 2024-09-20 19:49:16.000 264 22473.82 186.02 41513.03 88888.00 2024-09-20 19:49:17.000 264 22473.80 185.91 41513.02 88888.00 2024-09-20 19:49:18.000 264 22473.79 185.84 41513.02 88888.00 2024-09-20 19:49:19.000 264 22473.82 185.81 41513.04 88888.00 2024-09-20 19:49:20.000 264 22473.84 185.77 41513.03 47588.73 2024-09-20 19:49:21.000 264 22473.82 185.77 41512.95 88888.00 2024-09-20 19:49:22.000 264 22473.82 185.85 41512.89 88888.00 2024-09-20 19:49:23.000 264 22473.79 185.89 41512.86 88888.00 2024-09-20 19:49:24.000 264 22473.76 185.87 41512.83 88888.00 2024-09-20 19:49:25.000 264 22473.78 185.89 41512.86 47588.79 2024-09-20 19:49:26.000 264 22473.80 185.90 41512.91 88888.00 2024-09-20 19:49:27.000 264 22473.74 185.81 41512.86 88888.00 2024-09-20 19:49:28.000 264 22473.68 185.74 41512.81 88888.00 2024-09-20 19:49:29.000 264 22473.72 185.78 41512.93 88888.00 2024-09-20 19:49:30.000 264 22473.77 185.83 41513.06 47588.82 2024-09-20 19:49:31.000 264 22473.79 185.87 41513.06 88888.00 2024-09-20 19:49:32.000 264 22473.81 185.93 41513.02 88888.00 2024-09-20 19:49:33.000 264 22473.83 185.99 41513.03 88888.00 2024-09-20 19:49:34.000 264 22473.81 185.98 41513.01 88888.00 2024-09-20 19:49:35.000 264 22473.78 185.90 41512.91 47588.80 2024-09-20 19:49:36.000 264 22473.77 185.86 41512.88 88888.00 2024-09-20 19:49:37.000 264 22473.80 185.89 41512.93 88888.00 2024-09-20 19:49:38.000 264 22473.82 185.92 41512.96 88888.00 2024-09-20 19:49:39.000 264 22473.83 185.94 41512.99 88888.00 2024-09-20 19:49:40.000 264 22473.79 185.95 41513.00 47588.81 2024-09-20 19:49:41.000 264 22473.74 185.94 41512.97 88888.00 2024-09-20 19:49:42.000 264 22473.75 185.97 41512.98 88888.00 2024-09-20 19:49:43.000 264 22473.80 186.01 41513.00 88888.00 2024-09-20 19:49:44.000 264 22473.80 185.98 41513.00 88888.00 2024-09-20 19:49:45.000 264 22473.76 185.96 41512.99 47588.77 2024-09-20 19:49:46.000 264 22473.74 185.96 41512.95 88888.00 2024-09-20 19:49:47.000 264 22473.76 185.99 41512.94 88888.00 2024-09-20 19:49:48.000 264 22473.75 186.01 41512.94 88888.00 2024-09-20 19:49:49.000 264 22473.71 185.99 41512.85 88888.00 2024-09-20 19:49:50.000 264 22473.69 185.98 41512.81 47588.79 2024-09-20 19:49:51.000 264 22473.72 185.99 41512.91 88888.00 2024-09-20 19:49:52.000 264 22473.75 185.99 41513.06 88888.00 2024-09-20 19:49:53.000 264 22473.78 186.03 41513.15 88888.00 2024-09-20 19:49:54.000 264 22473.76 186.06 41513.14 88888.00 2024-09-20 19:49:55.000 264 22473.70 186.01 41513.03 47588.74 2024-09-20 19:49:56.000 264 22473.70 185.95 41512.94 88888.00 2024-09-20 19:49:57.000 264 22473.71 185.91 41512.95 88888.00 2024-09-20 19:49:58.000 264 22473.68 185.91 41512.99 88888.00 2024-09-20 19:49:59.000 264 22473.70 185.94 41513.04 88888.00 2024-09-20 19:50:00.000 264 22473.75 185.95 41513.07 47588.77 2024-09-20 19:50:01.000 264 22473.81 185.95 41513.09 88888.00 2024-09-20 19:50:02.000 264 22473.83 185.96 41513.11 88888.00 2024-09-20 19:50:03.000 264 22473.82 185.94 41513.09 88888.00 2024-09-20 19:50:04.000 264 22473.82 185.93 41513.06 88888.00 2024-09-20 19:50:05.000 264 22473.80 185.92 41513.01 47588.75 2024-09-20 19:50:06.000 264 22473.76 185.90 41512.90 88888.00 2024-09-20 19:50:07.000 264 22473.76 185.92 41512.85 88888.00 2024-09-20 19:50:08.000 264 22473.76 185.96 41512.90 88888.00 2024-09-20 19:50:09.000 264 22473.73 185.99 41513.01 88888.00 2024-09-20 19:50:10.000 264 22473.72 185.97 41513.06 47588.75 2024-09-20 19:50:11.000 264 22473.76 185.91 41513.02 88888.00 2024-09-20 19:50:12.000 264 22473.79 185.91 41512.96 88888.00 2024-09-20 19:50:13.000 264 22473.76 185.95 41512.94 88888.00 2024-09-20 19:50:14.000 264 22473.71 185.95 41512.91 88888.00 2024-09-20 19:50:15.000 264 22473.70 185.93 41512.88 47588.72 2024-09-20 19:50:16.000 264 22473.72 185.91 41512.85 88888.00 2024-09-20 19:50:17.000 264 22473.71 185.91 41512.91 88888.00 2024-09-20 19:50:18.000 264 22473.72 185.97 41513.04 88888.00 2024-09-20 19:50:19.000 264 22473.73 186.06 41513.10 88888.00 2024-09-20 19:50:20.000 264 22473.74 186.10 41513.06 47588.71 2024-09-20 19:50:21.000 264 22473.72 186.07 41513.00 88888.00 2024-09-20 19:50:22.000 264 22473.68 186.00 41512.93 88888.00 2024-09-20 19:50:23.000 264 22473.70 185.98 41512.94 88888.00 2024-09-20 19:50:24.000 264 22473.76 185.97 41513.06 88888.00 2024-09-20 19:50:25.000 264 22473.81 185.94 41513.11 47588.73 2024-09-20 19:50:26.000 264 22473.84 185.93 41513.06 88888.00 2024-09-20 19:50:27.000 264 22473.83 185.92 41512.96 88888.00 2024-09-20 19:50:28.000 264 22473.81 185.92 41512.88 88888.00 2024-09-20 19:50:29.000 264 22473.82 185.92 41512.91 88888.00 2024-09-20 19:50:30.000 264 22473.82 185.85 41512.96 47588.70 2024-09-20 19:50:31.000 264 22473.84 185.78 41512.96 88888.00 2024-09-20 19:50:32.000 264 22473.89 185.83 41512.98 88888.00 2024-09-20 19:50:33.000 264 22473.88 185.90 41513.00 88888.00 2024-09-20 19:50:34.000 264 22473.88 185.93 41513.00 88888.00 2024-09-20 19:50:35.000 264 22473.88 185.93 41513.03 47588.77 2024-09-20 19:50:36.000 264 22473.84 185.89 41513.01 88888.00 2024-09-20 19:50:37.000 264 22473.80 185.88 41512.97 88888.00 2024-09-20 19:50:38.000 264 22473.81 185.96 41512.98 88888.00 2024-09-20 19:50:39.000 264 22473.85 186.03 41512.99 88888.00 2024-09-20 19:50:40.000 264 22473.90 186.03 41513.00 47588.80 2024-09-20 19:50:41.000 264 22473.89 185.97 41512.99 88888.00 2024-09-20 19:50:42.000 264 22473.85 185.92 41512.98 88888.00 2024-09-20 19:50:43.000 264 22473.80 185.94 41513.00 88888.00 2024-09-20 19:50:44.000 264 22473.72 185.94 41512.96 88888.00 2024-09-20 19:50:45.000 264 22473.68 185.89 41512.84 47588.78 2024-09-20 19:50:46.000 264 22473.71 185.92 41512.81 88888.00 2024-09-20 19:50:47.000 264 22473.74 186.00 41512.89 88888.00 2024-09-20 19:50:48.000 264 22473.74 185.97 41512.95 88888.00 2024-09-20 19:50:49.000 264 22473.79 185.94 41512.99 88888.00 2024-09-20 19:50:50.000 264 22473.86 185.99 41513.01 47588.77 2024-09-20 19:50:51.000 264 22473.88 186.04 41513.01 88888.00 2024-09-20 19:50:52.000 264 22473.82 186.04 41513.01 88888.00 2024-09-20 19:50:53.000 264 22473.73 186.01 41513.01 88888.00 2024-09-20 19:50:54.000 264 22473.72 185.98 41513.04 88888.00 2024-09-20 19:50:55.000 264 22473.75 185.94 41513.05 47588.74 2024-09-20 19:50:56.000 264 22473.75 185.90 41513.04 88888.00 2024-09-20 19:50:57.000 264 22473.71 185.88 41513.04 88888.00 2024-09-20 19:50:58.000 264 22473.70 185.91 41513.00 88888.00 2024-09-20 19:50:59.000 264 22473.72 185.94 41512.98 88888.00 2024-09-20 19:51:00.000 264 22473.72 185.97 41513.00 47588.75 2024-09-20 19:51:01.000 264 22473.68 185.94 41512.99 88888.00 2024-09-20 19:51:02.000 264 22473.65 185.88 41512.94 88888.00 2024-09-20 19:51:03.000 264 22473.63 185.84 41512.86 88888.00 2024-09-20 19:51:04.000 264 22473.59 185.82 41512.76 88888.00 2024-09-20 19:51:05.000 264 22473.58 185.83 41512.75 47588.77 2024-09-20 19:51:06.000 264 22473.60 185.84 41512.80 88888.00 2024-09-20 19:51:07.000 264 22473.67 185.87 41512.86 88888.00 2024-09-20 19:51:08.000 264 22473.76 185.93 41512.91 88888.00 2024-09-20 19:51:09.000 264 22473.79 185.93 41512.93 88888.00 2024-09-20 19:51:10.000 264 22473.75 185.89 41512.94 47588.77 2024-09-20 19:51:11.000 264 22473.72 185.87 41512.89 88888.00 2024-09-20 19:51:12.000 264 22473.74 185.85 41512.81 88888.00 2024-09-20 19:51:13.000 264 22473.78 185.88 41512.79 88888.00 2024-09-20 19:51:14.000 264 22473.83 185.90 41512.81 88888.00 2024-09-20 19:51:15.000 264 22473.88 185.90 41512.86 47588.77 2024-09-20 19:51:16.000 264 22473.92 185.90 41512.95 88888.00 2024-09-20 19:51:17.000 264 22473.90 185.91 41512.94 88888.00 2024-09-20 19:51:18.000 264 22473.84 185.92 41512.87 88888.00 2024-09-20 19:51:19.000 264 22473.81 185.94 41512.82 88888.00 2024-09-20 19:51:20.000 264 22473.79 185.95 41512.78 47588.75 2024-09-20 19:51:21.000 264 22473.79 185.98 41512.79 88888.00 2024-09-20 19:51:22.000 264 22473.82 186.03 41512.88 88888.00 2024-09-20 19:51:23.000 264 22473.82 186.06 41512.97 88888.00 2024-09-20 19:51:24.000 264 22473.79 186.02 41513.00 88888.00 2024-09-20 19:51:25.000 264 22473.78 185.97 41513.02 47588.80 2024-09-20 19:51:26.000 264 22473.80 185.97 41513.05 88888.00 2024-09-20 19:51:27.000 264 22473.82 186.00 41513.06 88888.00 2024-09-20 19:51:28.000 264 22473.81 186.03 41512.98 88888.00 2024-09-20 19:51:29.000 264 22473.76 186.08 41512.89 88888.00 2024-09-20 19:51:30.000 264 22473.74 186.11 41512.88 47588.77 2024-09-20 19:51:31.000 264 22473.76 186.10 41512.93 88888.00 2024-09-20 19:51:32.000 264 22473.78 186.07 41512.98 88888.00 2024-09-20 19:51:33.000 264 22473.80 186.09 41512.99 88888.00 2024-09-20 19:51:34.000 264 22473.81 186.11 41512.93 88888.00 2024-09-20 19:51:35.000 264 22473.84 186.12 41512.90 47588.81 2024-09-20 19:51:36.000 264 22473.87 186.11 41512.91 88888.00 2024-09-20 19:51:37.000 264 22473.86 186.01 41512.86 88888.00 2024-09-20 19:51:38.000 264 22473.87 185.94 41512.85 88888.00 2024-09-20 19:51:39.000 264 22473.92 186.00 41512.92 88888.00 2024-09-20 19:51:40.000 264 22473.95 186.06 41512.94 47588.80 2024-09-20 19:51:41.000 264 22473.91 186.07 41512.93 88888.00 2024-09-20 19:51:42.000 264 22473.87 186.07 41512.98 88888.00 2024-09-20 19:51:43.000 264 22473.88 186.08 41513.06 88888.00 2024-09-20 19:51:44.000 264 22473.91 186.06 41513.06 88888.00 2024-09-20 19:51:45.000 264 22473.90 186.02 41513.06 47588.82 2024-09-20 19:51:46.000 264 22473.92 186.03 41513.14 88888.00 2024-09-20 19:51:47.000 264 22473.94 186.07 41513.27 88888.00 2024-09-20 19:51:48.000 264 22473.92 186.08 41513.30 88888.00 2024-09-20 19:51:49.000 264 22473.91 186.11 41513.26 88888.00 2024-09-20 19:51:50.000 264 22473.92 186.15 41513.24 47588.83 2024-09-20 19:51:51.000 264 22473.90 186.12 41513.16 88888.00 2024-09-20 19:51:52.000 264 22473.89 186.08 41513.02 88888.00 2024-09-20 19:51:53.000 264 22473.86 186.04 41512.89 88888.00 2024-09-20 19:51:54.000 264 22473.81 186.02 41512.85 88888.00 2024-09-20 19:51:55.000 264 22473.80 186.01 41512.90 47588.77 2024-09-20 19:51:56.000 264 22473.79 185.97 41512.98 88888.00 2024-09-20 19:51:57.000 264 22473.78 185.95 41513.00 88888.00 2024-09-20 19:51:58.000 264 22473.80 185.97 41513.02 88888.00 2024-09-20 19:51:59.000 264 22473.82 186.02 41513.07 88888.00 2024-09-20 19:52:00.000 264 22473.82 186.07 41513.12 47588.78 2024-09-20 19:52:01.000 264 22473.84 186.06 41513.16 88888.00 2024-09-20 19:52:02.000 264 22473.85 186.01 41513.19 88888.00 2024-09-20 19:52:03.000 264 22473.85 186.02 41513.23 88888.00 2024-09-20 19:52:04.000 264 22473.84 186.05 41513.23 88888.00 2024-09-20 19:52:05.000 264 22473.84 186.06 41513.24 47588.79 2024-09-20 19:52:06.000 264 22473.87 186.05 41513.26 88888.00 2024-09-20 19:52:07.000 264 22473.85 186.05 41513.21 88888.00 2024-09-20 19:52:08.000 264 22473.80 186.07 41513.14 88888.00 2024-09-20 19:52:09.000 264 22473.80 186.10 41513.11 88888.00 2024-09-20 19:52:10.000 264 22473.84 186.08 41513.10 47588.80 2024-09-20 19:52:11.000 264 22473.84 186.03 41513.06 88888.00 2024-09-20 19:52:12.000 264 22473.85 186.05 41513.06 88888.00 2024-09-20 19:52:13.000 264 22473.86 186.06 41513.10 88888.00 2024-09-20 19:52:14.000 264 22473.85 186.02 41513.06 88888.00 2024-09-20 19:52:15.000 264 22473.84 186.02 41513.04 47588.82 2024-09-20 19:52:16.000 264 22473.89 186.06 41513.07 88888.00 2024-09-20 19:52:17.000 264 22473.93 186.06 41513.11 88888.00 2024-09-20 19:52:18.000 264 22473.91 186.04 41513.10 88888.00 2024-09-20 19:52:19.000 264 22473.86 186.04 41513.07 88888.00 2024-09-20 19:52:20.000 264 22473.86 186.03 41513.08 47588.79 2024-09-20 19:52:21.000 264 22473.85 186.00 41513.06 88888.00 2024-09-20 19:52:22.000 264 22473.84 186.01 41513.04 88888.00 2024-09-20 19:52:23.000 264 22473.85 186.06 41513.07 88888.00 2024-09-20 19:52:24.000 264 22473.89 186.09 41513.08 88888.00 2024-09-20 19:52:25.000 264 22473.89 186.06 41513.09 47588.80 2024-09-20 19:52:26.000 264 22473.87 186.01 41513.09 88888.00 2024-09-20 19:52:27.000 264 22473.84 185.97 41513.03 88888.00 2024-09-20 19:52:28.000 264 22473.82 185.95 41513.00 88888.00 2024-09-20 19:52:29.000 264 22473.81 185.96 41513.03 88888.00 2024-09-20 19:52:30.000 264 22473.81 186.00 41513.06 47588.81 2024-09-20 19:52:31.000 264 22473.82 186.06 41513.07 88888.00 2024-09-20 19:52:32.000 264 22473.85 186.11 41513.03 88888.00 2024-09-20 19:52:33.000 264 22473.91 186.14 41513.01 88888.00 2024-09-20 19:52:34.000 264 22473.98 186.15 41513.12 88888.00 2024-09-20 19:52:35.000 264 22473.98 186.08 41513.18 47588.81 2024-09-20 19:52:36.000 264 22473.95 186.01 41513.10 88888.00 2024-09-20 19:52:37.000 264 22473.94 186.02 41512.97 88888.00 2024-09-20 19:52:38.000 264 22473.94 186.05 41512.91 88888.00 2024-09-20 19:52:39.000 264 22473.92 186.08 41512.97 88888.00 2024-09-20 19:52:40.000 264 22473.93 186.10 41513.06 47588.82 2024-09-20 19:52:41.000 264 22473.96 186.09 41513.09 88888.00 2024-09-20 19:52:42.000 264 22473.98 186.06 41513.09 88888.00 2024-09-20 19:52:43.000 264 22473.94 186.01 41513.03 88888.00 2024-09-20 19:52:44.000 264 22473.85 185.94 41512.96 88888.00 2024-09-20 19:52:45.000 264 22473.84 185.93 41512.95 47588.83 2024-09-20 19:52:46.000 264 22473.90 185.99 41512.97 88888.00 2024-09-20 19:52:47.000 264 22473.96 186.09 41513.06 88888.00 2024-09-20 19:52:48.000 264 22473.97 186.19 41513.20 88888.00 2024-09-20 19:52:49.000 264 22473.96 186.17 41513.27 88888.00 2024-09-20 19:52:50.000 264 22473.97 186.10 41513.22 47588.81 2024-09-20 19:52:51.000 264 22473.97 186.04 41513.16 88888.00 2024-09-20 19:52:52.000 264 22473.98 185.99 41513.16 88888.00 2024-09-20 19:52:53.000 264 22474.04 186.01 41513.19 88888.00 2024-09-20 19:52:54.000 264 22474.06 186.04 41513.20 88888.00 2024-09-20 19:52:55.000 264 22474.01 186.03 41513.21 47588.81 2024-09-20 19:52:56.000 264 22473.94 186.00 41513.15 88888.00 2024-09-20 19:52:57.000 264 22473.90 185.96 41513.05 88888.00 2024-09-20 19:52:58.000 264 22473.92 186.02 41513.11 88888.00 2024-09-20 19:52:59.000 264 22473.97 186.15 41513.24 88888.00 2024-09-20 19:53:00.000 264 22473.97 186.15 41513.20 47588.83 2024-09-20 19:53:01.000 264 22473.93 186.07 41513.09 88888.00 2024-09-20 19:53:02.000 264 22473.92 186.04 41513.06 88888.00 2024-09-20 19:53:03.000 264 22473.94 186.06 41513.10 88888.00 2024-09-20 19:53:04.000 264 22473.98 186.10 41513.18 88888.00 2024-09-20 19:53:05.000 264 22474.01 186.10 41513.26 47588.81 2024-09-20 19:53:06.000 264 22474.02 186.07 41513.29 88888.00 2024-09-20 19:53:07.000 264 22474.02 186.03 41513.22 88888.00 2024-09-20 19:53:08.000 264 22473.99 185.97 41513.09 88888.00 2024-09-20 19:53:09.000 264 22473.94 185.90 41513.02 88888.00 2024-09-20 19:53:10.000 264 22473.90 185.89 41513.06 47588.80 2024-09-20 19:53:11.000 264 22473.91 185.92 41513.09 88888.00 2024-09-20 19:53:12.000 264 22473.93 185.95 41513.06 88888.00 2024-09-20 19:53:13.000 264 22473.95 185.97 41513.09 88888.00 2024-09-20 19:53:14.000 264 22473.92 185.97 41513.14 88888.00 2024-09-20 19:53:15.000 264 22473.86 185.96 41513.12 47588.75 2024-09-20 19:53:16.000 264 22473.81 185.95 41513.04 88888.00 2024-09-20 19:53:17.000 264 22473.79 185.90 41512.98 88888.00 2024-09-20 19:53:18.000 264 22473.78 185.88 41512.99 88888.00 2024-09-20 19:53:19.000 264 22473.79 185.90 41513.00 88888.00 2024-09-20 19:53:20.000 264 22473.83 185.93 41513.02 47588.83 2024-09-20 19:53:21.000 264 22473.87 185.98 41513.11 88888.00 2024-09-20 19:53:22.000 264 22473.90 186.06 41513.16 88888.00 2024-09-20 19:53:23.000 264 22473.90 186.13 41513.17 88888.00 2024-09-20 19:53:24.000 264 22473.90 186.15 41513.21 88888.00 2024-09-20 19:53:25.000 264 22473.88 186.14 41513.19 47588.78 2024-09-20 19:53:26.000 264 22473.81 186.06 41513.03 88888.00 2024-09-20 19:53:27.000 264 22473.76 185.94 41512.89 88888.00 2024-09-20 19:53:28.000 264 22473.78 185.94 41512.85 88888.00 2024-09-20 19:53:29.000 264 22473.80 186.01 41512.89 88888.00 2024-09-20 19:53:30.000 264 22473.82 186.06 41512.94 47588.79 2024-09-20 19:53:31.000 264 22473.85 186.09 41512.98 88888.00 2024-09-20 19:53:32.000 264 22473.90 186.07 41513.04 88888.00 2024-09-20 19:53:33.000 264 22473.88 185.97 41513.06 88888.00 2024-09-20 19:53:34.000 264 22473.84 185.89 41513.04 88888.00 2024-09-20 19:53:35.000 264 22473.84 185.89 41513.01 47588.78 2024-09-20 19:53:36.000 264 22473.89 185.95 41513.02 88888.00 2024-09-20 19:53:37.000 264 22473.93 186.02 41513.07 88888.00 2024-09-20 19:53:38.000 264 22473.97 186.07 41513.13 88888.00 2024-09-20 19:53:39.000 264 22474.00 186.08 41513.15 88888.00 2024-09-20 19:53:40.000 264 22474.01 186.06 41513.16 47588.82 2024-09-20 19:53:41.000 264 22474.01 185.99 41513.18 88888.00 2024-09-20 19:53:42.000 264 22473.97 185.91 41513.14 88888.00 2024-09-20 19:53:43.000 264 22473.91 185.86 41513.06 88888.00 2024-09-20 19:53:44.000 264 22473.88 185.86 41512.98 88888.00 2024-09-20 19:53:45.000 264 22473.85 185.87 41512.87 47588.80 2024-09-20 19:53:46.000 264 22473.85 185.90 41512.88 88888.00 2024-09-20 19:53:47.000 264 22473.88 185.96 41513.03 88888.00 2024-09-20 19:53:48.000 264 22473.93 186.00 41513.12 88888.00 2024-09-20 19:53:49.000 264 22473.95 186.01 41513.11 88888.00 2024-09-20 19:53:50.000 264 22473.94 185.98 41513.09 47588.80 2024-09-20 19:53:51.000 264 22473.89 185.93 41513.07 88888.00 2024-09-20 19:53:52.000 264 22473.83 185.89 41513.07 88888.00 2024-09-20 19:53:53.000 264 22473.77 185.91 41513.13 88888.00 2024-09-20 19:53:54.000 264 22473.75 185.97 41513.20 88888.00 2024-09-20 19:53:55.000 264 22473.76 186.02 41513.22 47588.80 2024-09-20 19:53:56.000 264 22473.76 185.99 41513.19 88888.00 2024-09-20 19:53:57.000 264 22473.72 185.93 41513.12 88888.00 2024-09-20 19:53:58.000 264 22473.65 185.86 41513.01 88888.00 2024-09-20 19:53:59.000 264 22473.62 185.84 41512.91 88888.00 2024-09-20 19:54:00.000 264 22473.64 185.90 41512.92 47588.76 2024-09-20 19:54:01.000 264 22473.68 185.98 41512.98 88888.00 2024-09-20 19:54:02.000 264 22473.72 186.01 41513.01 88888.00 2024-09-20 19:54:03.000 264 22473.73 186.03 41513.02 88888.00 2024-09-20 19:54:04.000 264 22473.73 186.02 41513.03 88888.00 2024-09-20 19:54:05.000 264 22473.72 185.98 41513.05 47588.77 2024-09-20 19:54:06.000 264 22473.73 185.96 41513.12 88888.00 2024-09-20 19:54:07.000 264 22473.68 185.93 41513.10 88888.00 2024-09-20 19:54:08.000 264 22473.62 185.94 41512.99 88888.00 2024-09-20 19:54:09.000 264 22473.64 186.03 41513.01 88888.00 2024-09-20 19:54:10.000 264 22473.74 186.08 41513.15 47588.74 2024-09-20 19:54:11.000 264 22473.78 186.06 41513.20 88888.00 2024-09-20 19:54:12.000 264 22473.71 186.10 41513.17 88888.00 2024-09-20 19:54:13.000 264 22473.67 186.16 41513.13 88888.00 2024-09-20 19:54:14.000 264 22473.72 186.13 41513.11 88888.00 2024-09-20 19:54:15.000 264 22473.74 186.08 41513.09 47588.72 2024-09-20 19:54:16.000 264 22473.72 186.03 41513.05 88888.00 2024-09-20 19:54:17.000 264 22473.74 185.96 41513.01 88888.00 2024-09-20 19:54:18.000 264 22473.84 185.92 41513.03 88888.00 2024-09-20 19:54:19.000 264 22473.91 185.93 41513.13 88888.00 2024-09-20 19:54:20.000 264 22473.90 185.93 41513.19 47588.74 2024-09-20 19:54:21.000 264 22473.90 185.91 41513.16 88888.00 2024-09-20 19:54:22.000 264 22473.91 185.91 41513.15 88888.00 2024-09-20 19:54:23.000 264 22473.91 185.95 41513.19 88888.00 2024-09-20 19:54:24.000 264 22473.89 185.97 41513.22 88888.00 2024-09-20 19:54:25.000 264 22473.87 185.94 41513.18 47588.75 2024-09-20 19:54:26.000 264 22473.84 185.87 41513.05 88888.00 2024-09-20 19:54:27.000 264 22473.81 185.88 41512.97 88888.00 2024-09-20 19:54:28.000 264 22473.82 186.00 41513.04 88888.00 2024-09-20 19:54:29.000 264 22473.87 186.08 41513.11 88888.00 2024-09-20 19:54:30.000 264 22473.92 186.10 41513.02 47588.75 2024-09-20 19:54:31.000 264 22473.95 186.12 41512.95 88888.00 2024-09-20 19:54:32.000 264 22473.96 186.12 41512.98 88888.00 2024-09-20 19:54:33.000 264 22473.97 186.09 41513.01 88888.00 2024-09-20 19:54:34.000 264 22473.93 186.07 41513.04 88888.00 2024-09-20 19:54:35.000 264 22473.81 186.02 41513.04 47588.68 2024-09-20 19:54:36.000 264 22473.73 185.97 41513.02 88888.00 2024-09-20 19:54:37.000 264 22473.75 186.02 41513.04 88888.00 2024-09-20 19:54:38.000 264 22473.76 186.11 41513.06 88888.00 2024-09-20 19:54:39.000 264 22473.76 186.19 41513.04 88888.00 2024-09-20 19:54:40.000 264 22473.78 186.20 41513.00 47588.72 2024-09-20 19:54:41.000 264 22473.76 186.14 41512.91 88888.00 2024-09-20 19:54:42.000 264 22473.73 186.06 41512.88 88888.00 2024-09-20 19:54:43.000 264 22473.77 186.06 41512.92 88888.00 2024-09-20 19:54:44.000 264 22473.84 186.11 41512.98 88888.00 2024-09-20 19:54:45.000 264 22473.88 186.14 41513.02 47588.67 2024-09-20 19:54:46.000 264 22473.83 186.08 41513.06 88888.00 2024-09-20 19:54:47.000 264 22473.74 186.01 41513.06 88888.00 2024-09-20 19:54:48.000 264 22473.71 186.02 41513.02 88888.00 2024-09-20 19:54:49.000 264 22473.69 186.02 41512.97 88888.00 2024-09-20 19:54:50.000 264 22473.66 185.97 41513.00 47588.68 2024-09-20 19:54:51.000 264 22473.66 185.95 41513.07 88888.00 2024-09-20 19:54:52.000 264 22473.65 185.97 41513.04 88888.00 2024-09-20 19:54:53.000 264 22473.60 185.98 41512.92 88888.00 2024-09-20 19:54:54.000 264 22473.56 185.97 41512.86 88888.00 2024-09-20 19:54:55.000 264 22473.55 185.97 41512.91 47588.71 2024-09-20 19:54:56.000 264 22473.56 185.96 41512.95 88888.00 2024-09-20 19:54:57.000 264 22473.52 185.91 41512.90 88888.00 2024-09-20 19:54:58.000 264 22473.46 185.89 41512.88 88888.00 2024-09-20 19:54:59.000 264 22473.47 185.93 41512.90 88888.00 2024-09-20 19:55:00.000 264 22473.53 185.97 41512.94 47588.71 2024-09-20 19:55:01.000 264 22473.60 186.01 41513.01 88888.00 2024-09-20 19:55:02.000 264 22473.61 186.01 41513.05 88888.00 2024-09-20 19:55:03.000 264 22473.61 185.97 41513.04 88888.00 2024-09-20 19:55:04.000 264 22473.68 185.97 41513.04 88888.00 2024-09-20 19:55:05.000 264 22473.72 185.96 41513.00 47588.69 2024-09-20 19:55:06.000 264 22473.64 185.87 41512.88 88888.00 2024-09-20 19:55:07.000 264 22473.54 185.81 41512.76 88888.00 2024-09-20 19:55:08.000 264 22473.53 185.85 41512.76 88888.00 2024-09-20 19:55:09.000 264 22473.56 185.91 41512.83 88888.00 2024-09-20 19:55:10.000 264 22473.59 186.00 41512.93 47588.71 2024-09-20 19:55:11.000 264 22473.64 186.11 41513.05 88888.00 2024-09-20 19:55:12.000 264 22473.66 186.15 41513.07 88888.00 2024-09-20 19:55:13.000 264 22473.64 186.09 41513.00 88888.00 2024-09-20 19:55:14.000 264 22473.59 186.01 41512.93 88888.00 2024-09-20 19:55:15.000 264 22473.58 185.97 41512.93 47588.70 2024-09-20 19:55:16.000 264 22473.60 185.96 41512.93 88888.00 2024-09-20 19:55:17.000 264 22473.61 185.92 41512.90 88888.00 2024-09-20 19:55:18.000 264 22473.61 185.93 41512.93 88888.00 2024-09-20 19:55:19.000 264 22473.62 186.00 41513.00 88888.00 2024-09-20 19:55:20.000 264 22473.61 186.01 41512.96 47588.65 2024-09-20 19:55:21.000 264 22473.58 185.95 41512.86 88888.00 2024-09-20 19:55:22.000 264 22473.56 185.93 41512.83 88888.00 2024-09-20 19:55:23.000 264 22473.57 185.96 41512.87 88888.00 2024-09-20 19:55:24.000 264 22473.62 186.03 41512.93 88888.00 2024-09-20 19:55:25.000 264 22473.66 186.11 41512.97 47588.63 2024-09-20 19:55:26.000 264 22473.67 186.14 41513.01 88888.00 2024-09-20 19:55:27.000 264 22473.65 186.13 41513.05 88888.00 2024-09-20 19:55:28.000 264 22473.62 186.10 41513.07 88888.00 2024-09-20 19:55:29.000 264 22473.58 186.06 41513.03 88888.00 2024-09-20 19:55:30.000 264 22473.58 186.04 41512.97 47588.62 2024-09-20 19:55:31.000 264 22473.62 186.05 41512.96 88888.00 2024-09-20 19:55:32.000 264 22473.66 186.04 41513.00 88888.00 2024-09-20 19:55:33.000 264 22473.64 185.99 41513.00 88888.00 2024-09-20 19:55:34.000 264 22473.61 185.96 41513.01 88888.00 2024-09-20 19:55:35.000 264 22473.63 186.00 41513.05 47588.64 2024-09-20 19:55:36.000 264 22473.64 186.01 41513.06 88888.00 2024-09-20 19:55:37.000 264 22473.58 186.00 41513.01 88888.00 2024-09-20 19:55:38.000 264 22473.53 186.00 41513.00 88888.00 2024-09-20 19:55:39.000 264 22473.52 185.97 41513.03 88888.00 2024-09-20 19:55:40.000 264 22473.55 185.92 41513.01 47588.66 2024-09-20 19:55:41.000 264 22473.60 185.91 41512.97 88888.00 2024-09-20 19:55:42.000 264 22473.66 185.97 41512.99 88888.00 2024-09-20 19:55:43.000 264 22473.71 186.06 41513.04 88888.00 2024-09-20 19:55:44.000 264 22473.72 186.13 41513.10 88888.00 2024-09-20 19:55:45.000 264 22473.67 186.12 41513.11 47588.63 2024-09-20 19:55:46.000 264 22473.58 186.03 41513.04 88888.00 2024-09-20 19:55:47.000 264 22473.56 186.00 41513.01 88888.00 2024-09-20 19:55:48.000 264 22473.58 186.06 41513.08 88888.00 2024-09-20 19:55:49.000 264 22473.60 186.12 41513.11 88888.00 2024-09-20 19:55:50.000 264 22473.57 186.11 41513.02 47588.66 2024-09-20 19:55:51.000 264 22473.54 186.03 41512.92 88888.00 2024-09-20 19:55:52.000 264 22473.53 185.97 41512.84 88888.00 2024-09-20 19:55:53.000 264 22473.53 185.93 41512.80 88888.00 2024-09-20 19:55:54.000 264 22473.55 185.94 41512.81 88888.00 2024-09-20 19:55:55.000 264 22473.56 185.93 41512.81 47588.64 2024-09-20 19:55:56.000 264 22473.55 185.95 41512.79 88888.00 2024-09-20 19:55:57.000 264 22473.58 186.01 41512.79 88888.00 2024-09-20 19:55:58.000 264 22473.58 185.99 41512.74 88888.00 2024-09-20 19:55:59.000 264 22473.52 185.95 41512.66 88888.00 2024-09-20 19:56:00.000 264 22473.50 186.01 41512.67 47588.58 2024-09-20 19:56:01.000 264 22473.52 186.10 41512.84 88888.00 2024-09-20 19:56:02.000 264 22473.54 186.13 41512.99 88888.00 2024-09-20 19:56:03.000 264 22473.52 186.10 41512.98 88888.00 2024-09-20 19:56:04.000 264 22473.49 186.06 41512.89 88888.00 2024-09-20 19:56:05.000 264 22473.53 186.08 41512.93 47588.61 2024-09-20 19:56:06.000 264 22473.59 186.07 41512.95 88888.00 2024-09-20 19:56:07.000 264 22473.56 185.99 41512.84 88888.00 2024-09-20 19:56:08.000 264 22473.49 185.94 41512.77 88888.00 2024-09-20 19:56:09.000 264 22473.47 185.99 41512.82 88888.00 2024-09-20 19:56:10.000 264 22473.50 186.07 41512.93 47588.56 2024-09-20 19:56:11.000 264 22473.52 186.13 41513.05 88888.00 2024-09-20 19:56:12.000 264 22473.45 186.12 41513.02 88888.00 2024-09-20 19:56:13.000 264 22473.36 186.06 41512.88 88888.00 2024-09-20 19:56:14.000 264 22473.31 186.03 41512.84 88888.00 2024-09-20 19:56:15.000 264 22473.30 186.03 41512.88 47588.52 2024-09-20 19:56:16.000 264 22473.30 186.05 41512.89 88888.00 2024-09-20 19:56:17.000 264 22473.32 186.09 41512.88 88888.00 2024-09-20 19:56:18.000 264 22473.34 186.11 41512.91 88888.00 2024-09-20 19:56:19.000 264 22473.38 186.12 41513.01 88888.00 2024-09-20 19:56:20.000 264 22473.42 186.17 41513.10 47588.57 2024-09-20 19:56:21.000 264 22473.40 186.23 41513.15 88888.00 2024-09-20 19:56:22.000 264 22473.37 186.23 41513.11 88888.00 2024-09-20 19:56:23.000 264 22473.37 186.19 41513.00 88888.00 2024-09-20 19:56:24.000 264 22473.36 186.12 41512.93 88888.00 2024-09-20 19:56:25.000 264 22473.31 186.00 41512.88 47588.58 2024-09-20 19:56:26.000 264 22473.29 185.96 41512.86 88888.00 2024-09-20 19:56:27.000 264 22473.38 186.08 41512.94 88888.00 2024-09-20 19:56:28.000 264 22473.44 186.18 41513.02 88888.00 2024-09-20 19:56:29.000 264 22473.43 186.15 41513.03 88888.00 2024-09-20 19:56:30.000 264 22473.40 186.09 41513.04 47588.57 2024-09-20 19:56:31.000 264 22473.38 186.06 41513.03 88888.00 2024-09-20 19:56:32.000 264 22473.36 186.01 41512.99 88888.00 2024-09-20 19:56:33.000 264 22473.34 185.98 41512.91 88888.00 2024-09-20 19:56:34.000 264 22473.34 186.00 41512.82 88888.00 2024-09-20 19:56:35.000 264 22473.40 186.09 41512.82 47588.55 2024-09-20 19:56:36.000 264 22473.45 186.13 41512.85 88888.00 2024-09-20 19:56:37.000 264 22473.40 186.03 41512.71 88888.00 2024-09-20 19:56:38.000 264 22473.37 185.98 41512.63 88888.00 2024-09-20 19:56:39.000 264 22473.41 186.01 41512.70 88888.00 2024-09-20 19:56:40.000 264 22473.43 185.98 41512.75 47588.57 2024-09-20 19:56:41.000 264 22473.38 185.94 41512.73 88888.00 2024-09-20 19:56:42.000 264 22473.35 185.96 41512.75 88888.00 2024-09-20 19:56:43.000 264 22473.36 186.00 41512.83 88888.00 2024-09-20 19:56:44.000 264 22473.38 186.03 41512.94 88888.00 2024-09-20 19:56:45.000 264 22473.39 186.06 41513.02 47588.48 2024-09-20 19:56:46.000 264 22473.42 186.09 41513.01 88888.00 2024-09-20 19:56:47.000 264 22473.45 186.13 41512.95 88888.00 2024-09-20 19:56:48.000 264 22473.46 186.19 41512.92 88888.00 2024-09-20 19:56:49.000 264 22473.42 186.19 41512.91 88888.00 2024-09-20 19:56:50.000 264 22473.35 186.10 41512.89 47588.49 2024-09-20 19:56:51.000 264 22473.31 186.00 41512.80 88888.00 2024-09-20 19:56:52.000 264 22473.35 185.99 41512.72 88888.00 2024-09-20 19:56:53.000 264 22473.41 186.06 41512.68 88888.00 2024-09-20 19:56:54.000 264 22473.42 186.06 41512.64 88888.00 2024-09-20 19:56:55.000 264 22473.44 186.07 41512.69 47588.50 2024-09-20 19:56:56.000 264 22473.47 186.08 41512.76 88888.00 2024-09-20 19:56:57.000 264 22473.43 186.04 41512.76 88888.00 2024-09-20 19:56:58.000 264 22473.40 186.03 41512.78 88888.00 2024-09-20 19:56:59.000 264 22473.39 186.08 41512.81 88888.00 2024-09-20 19:57:00.000 264 22473.40 186.12 41512.83 47588.48 2024-09-20 19:57:01.000 264 22473.39 186.13 41512.81 88888.00 2024-09-20 19:57:02.000 264 22473.37 186.12 41512.73 88888.00 2024-09-20 19:57:03.000 264 22473.39 186.15 41512.69 88888.00 2024-09-20 19:57:04.000 264 22473.40 186.18 41512.70 88888.00 2024-09-20 19:57:05.000 264 22473.38 186.15 41512.73 47588.49 2024-09-20 19:57:06.000 264 22473.37 186.10 41512.77 88888.00 2024-09-20 19:57:07.000 264 22473.36 186.08 41512.81 88888.00 2024-09-20 19:57:08.000 264 22473.36 186.07 41512.83 88888.00 2024-09-20 19:57:09.000 264 22473.42 186.08 41512.84 88888.00 2024-09-20 19:57:10.000 264 22473.47 186.12 41512.86 47588.48 2024-09-20 19:57:11.000 264 22473.45 186.14 41512.88 88888.00 2024-09-20 19:57:12.000 264 22473.42 186.12 41512.85 88888.00 2024-09-20 19:57:13.000 264 22473.40 186.04 41512.76 88888.00 2024-09-20 19:57:14.000 264 22473.36 186.00 41512.68 88888.00 2024-09-20 19:57:15.000 264 22473.32 186.03 41512.65 47588.48 2024-09-20 19:57:16.000 264 22473.32 186.05 41512.69 88888.00 2024-09-20 19:57:17.000 264 22473.34 186.09 41512.82 88888.00 2024-09-20 19:57:18.000 264 22473.35 186.13 41512.93 88888.00 2024-09-20 19:57:19.000 264 22473.34 186.16 41512.88 88888.00 2024-09-20 19:57:20.000 264 22473.35 186.21 41512.81 47588.50 2024-09-20 19:57:21.000 264 22473.39 186.24 41512.81 88888.00 2024-09-20 19:57:22.000 264 22473.41 186.21 41512.83 88888.00 2024-09-20 19:57:23.000 264 22473.38 186.15 41512.80 88888.00 2024-09-20 19:57:24.000 264 22473.36 186.11 41512.80 88888.00 2024-09-20 19:57:25.000 264 22473.35 186.12 41512.88 47588.51 2024-09-20 19:57:26.000 264 22473.33 186.13 41512.93 88888.00 2024-09-20 19:57:27.000 264 22473.32 186.13 41512.91 88888.00 2024-09-20 19:57:28.000 264 22473.34 186.16 41512.93 88888.00 2024-09-20 19:57:29.000 264 22473.35 186.17 41512.91 88888.00 2024-09-20 19:57:30.000 264 22473.34 186.12 41512.81 47588.46 2024-09-20 19:57:31.000 264 22473.35 186.11 41512.72 88888.00 2024-09-20 19:57:32.000 264 22473.38 186.11 41512.72 88888.00 2024-09-20 19:57:33.000 264 22473.43 186.12 41512.79 88888.00 2024-09-20 19:57:34.000 264 22473.47 186.20 41512.89 88888.00 2024-09-20 19:57:35.000 264 22473.45 186.27 41512.97 47588.47 2024-09-20 19:57:36.000 264 22473.40 186.31 41513.04 88888.00 2024-09-20 19:57:37.000 264 22473.37 186.37 41513.05 88888.00 2024-09-20 19:57:38.000 264 22473.35 186.37 41512.96 88888.00 2024-09-20 19:57:39.000 264 22473.33 186.28 41512.87 88888.00 2024-09-20 19:57:40.000 264 22473.33 186.25 41512.86 47588.51 2024-09-20 19:57:41.000 264 22473.35 186.29 41512.93 88888.00 2024-09-20 19:57:42.000 264 22473.38 186.33 41513.04 88888.00 2024-09-20 19:57:43.000 264 22473.38 186.37 41513.10 88888.00 2024-09-20 19:57:44.000 264 22473.32 186.38 41513.02 88888.00 2024-09-20 19:57:45.000 264 22473.27 186.36 41512.94 47588.52 2024-09-20 19:57:46.000 264 22473.28 186.37 41512.94 88888.00 2024-09-20 19:57:47.000 264 22473.28 186.35 41512.89 88888.00 2024-09-20 19:57:48.000 264 22473.25 186.26 41512.80 88888.00 2024-09-20 19:57:49.000 264 22473.23 186.21 41512.83 88888.00 2024-09-20 19:57:50.000 264 22473.24 186.26 41512.99 47588.49 2024-09-20 19:57:51.000 264 22473.29 186.33 41513.12 88888.00 2024-09-20 19:57:52.000 264 22473.33 186.38 41513.14 88888.00 2024-09-20 19:57:53.000 264 22473.37 186.40 41513.10 88888.00 2024-09-20 19:57:54.000 264 22473.37 186.39 41513.03 88888.00 2024-09-20 19:57:55.000 264 22473.29 186.37 41512.94 47588.44 2024-09-20 19:57:56.000 264 22473.19 186.34 41512.91 88888.00 2024-09-20 19:57:57.000 264 22473.18 186.31 41512.92 88888.00 2024-09-20 19:57:58.000 264 22473.24 186.31 41512.90 88888.00 2024-09-20 19:57:59.000 264 22473.28 186.32 41512.84 88888.00 2024-09-20 19:58:00.000 264 22473.25 186.24 41512.79 47588.49 2024-09-20 19:58:01.000 264 22473.21 186.20 41512.85 88888.00 2024-09-20 19:58:02.000 264 22473.21 186.27 41512.96 88888.00 2024-09-20 19:58:03.000 264 22473.22 186.31 41513.04 88888.00 2024-09-20 19:58:04.000 264 22473.24 186.31 41513.15 88888.00 2024-09-20 19:58:05.000 264 22473.27 186.29 41513.20 47588.50 2024-09-20 19:58:06.000 264 22473.26 186.26 41513.18 88888.00 2024-09-20 19:58:07.000 264 22473.28 186.30 41513.20 88888.00 2024-09-20 19:58:08.000 264 22473.31 186.37 41513.22 88888.00 2024-09-20 19:58:09.000 264 22473.31 186.40 41513.14 88888.00 2024-09-20 19:58:10.000 264 22473.30 186.37 41513.06 47588.49 2024-09-20 19:58:11.000 264 22473.28 186.29 41513.01 88888.00 2024-09-20 19:58:12.000 264 22473.27 186.24 41513.01 88888.00 2024-09-20 19:58:13.000 264 22473.30 186.25 41513.02 88888.00 2024-09-20 19:58:14.000 264 22473.30 186.26 41512.94 88888.00 2024-09-20 19:58:15.000 264 22473.25 186.27 41512.81 47588.48 2024-09-20 19:58:16.000 264 22473.25 186.35 41512.85 88888.00 2024-09-20 19:58:17.000 264 22473.27 186.44 41513.02 88888.00 2024-09-20 19:58:18.000 264 22473.27 186.46 41513.16 88888.00 2024-09-20 19:58:19.000 264 22473.29 186.47 41513.24 88888.00 2024-09-20 19:58:20.000 264 22473.31 186.45 41513.23 47588.49 2024-09-20 19:58:21.000 264 22473.25 186.34 41513.08 88888.00 2024-09-20 19:58:22.000 264 22473.21 186.25 41512.95 88888.00 2024-09-20 19:58:23.000 264 22473.27 186.30 41513.00 88888.00 2024-09-20 19:58:24.000 264 22473.34 186.35 41513.11 88888.00 2024-09-20 19:58:25.000 264 22473.34 186.31 41513.11 47588.54 2024-09-20 19:58:26.000 264 22473.31 186.31 41513.05 88888.00 2024-09-20 19:58:27.000 264 22473.26 186.33 41513.01 88888.00 2024-09-20 19:58:28.000 264 22473.22 186.33 41512.98 88888.00 2024-09-20 19:58:29.000 264 22473.19 186.32 41513.02 88888.00 2024-09-20 19:58:30.000 264 22473.16 186.27 41513.02 47588.52 2024-09-20 19:58:31.000 264 22473.16 186.23 41513.01 88888.00 2024-09-20 19:58:32.000 264 22473.19 186.31 41513.04 88888.00 2024-09-20 19:58:33.000 264 22473.26 186.36 41513.03 88888.00 2024-09-20 19:58:34.000 264 22473.35 186.30 41513.01 88888.00 2024-09-20 19:58:35.000 264 22473.44 186.22 41513.02 47588.51 2024-09-20 19:58:36.000 264 22473.43 186.15 41512.93 88888.00 2024-09-20 19:58:37.000 264 22473.29 186.10 41512.73 88888.00 2024-09-20 19:58:38.000 264 22473.22 186.15 41512.65 88888.00 2024-09-20 19:58:39.000 264 22473.33 186.31 41512.77 88888.00 2024-09-20 19:58:40.000 264 22473.46 186.44 41512.90 47588.50 2024-09-20 19:58:41.000 264 22473.47 186.53 41512.90 88888.00 2024-09-20 19:58:42.000 264 22473.40 186.58 41512.85 88888.00 2024-09-20 19:58:43.000 264 22473.36 186.59 41512.87 88888.00 2024-09-20 19:58:44.000 264 22473.38 186.52 41512.86 88888.00 2024-09-20 19:58:45.000 264 22473.40 186.42 41512.76 47588.54 2024-09-20 19:58:46.000 264 22473.39 186.38 41512.71 88888.00 2024-09-20 19:58:47.000 264 22473.37 186.36 41512.76 88888.00 2024-09-20 19:58:48.000 264 22473.37 186.37 41512.82 88888.00 2024-09-20 19:58:49.000 264 22473.39 186.41 41512.88 88888.00 2024-09-20 19:58:50.000 264 22473.40 186.39 41512.92 47588.53 2024-09-20 19:58:51.000 264 22473.41 186.38 41512.96 88888.00 2024-09-20 19:58:52.000 264 22473.40 186.43 41512.98 88888.00 2024-09-20 19:58:53.000 264 22473.35 186.41 41512.91 88888.00 2024-09-20 19:58:54.000 264 22473.32 186.38 41512.86 88888.00 2024-09-20 19:58:55.000 264 22473.29 186.40 41512.91 47588.53 2024-09-20 19:58:56.000 264 22473.28 186.47 41513.02 88888.00 2024-09-20 19:58:57.000 264 22473.35 186.56 41513.05 88888.00 2024-09-20 19:58:58.000 264 22473.41 186.63 41512.97 88888.00 2024-09-20 19:58:59.000 264 22473.42 186.67 41512.89 88888.00 2024-09-20 19:59:00.000 264 22473.39 186.64 41512.86 47588.52 2024-09-20 19:59:01.000 264 22473.34 186.54 41512.83 88888.00 2024-09-20 19:59:02.000 264 22473.34 186.50 41512.83 88888.00 2024-09-20 19:59:03.000 264 22473.37 186.56 41512.86 88888.00 2024-09-20 19:59:04.000 264 22473.37 186.57 41512.88 88888.00 2024-09-20 19:59:05.000 264 22473.35 186.58 41512.91 47588.48 2024-09-20 19:59:06.000 264 22473.35 186.64 41512.98 88888.00 2024-09-20 19:59:07.000 264 22473.38 186.69 41513.07 88888.00 2024-09-20 19:59:08.000 264 22473.39 186.66 41513.07 88888.00 2024-09-20 19:59:09.000 264 22473.37 186.59 41512.97 88888.00 2024-09-20 19:59:10.000 264 22473.33 186.51 41512.87 47588.51 2024-09-20 19:59:11.000 264 22473.30 186.45 41512.84 88888.00 2024-09-20 19:59:12.000 264 22473.33 186.52 41512.88 88888.00 2024-09-20 19:59:13.000 264 22473.44 186.65 41512.99 88888.00 2024-09-20 19:59:14.000 264 22473.50 186.69 41513.06 88888.00 2024-09-20 19:59:15.000 264 22473.47 186.68 41513.04 47588.54 2024-09-20 19:59:16.000 264 22473.40 186.67 41512.97 88888.00 2024-09-20 19:59:17.000 264 22473.33 186.68 41512.89 88888.00 2024-09-20 19:59:18.000 264 22473.26 186.69 41512.80 88888.00 2024-09-20 19:59:19.000 264 22473.24 186.67 41512.73 88888.00 2024-09-20 19:59:20.000 264 22473.24 186.64 41512.71 47588.53 2024-09-20 19:59:21.000 264 22473.26 186.68 41512.79 88888.00 2024-09-20 19:59:22.000 264 22473.30 186.77 41512.91 88888.00 2024-09-20 19:59:23.000 264 22473.30 186.78 41512.93 88888.00 2024-09-20 19:59:24.000 264 22473.31 186.76 41512.94 88888.00 2024-09-20 19:59:25.000 264 22473.37 186.82 41513.04 47588.55 2024-09-20 19:59:26.000 264 22473.41 186.81 41513.02 88888.00 2024-09-20 19:59:27.000 264 22473.40 186.74 41512.91 88888.00 2024-09-20 19:59:28.000 264 22473.35 186.66 41512.84 88888.00 2024-09-20 19:59:29.000 264 22473.30 186.60 41512.82 88888.00 2024-09-20 19:59:30.000 264 22473.31 186.67 41512.89 47588.52 2024-09-20 19:59:31.000 264 22473.35 186.78 41513.01 88888.00 2024-09-20 19:59:32.000 264 22473.33 186.79 41513.00 88888.00 2024-09-20 19:59:33.000 264 22473.29 186.75 41512.93 88888.00 2024-09-20 19:59:34.000 264 22473.31 186.81 41512.90 88888.00 2024-09-20 19:59:35.000 264 22473.32 186.87 41512.90 47588.52 2024-09-20 19:59:36.000 264 22473.30 186.76 41512.86 88888.00 2024-09-20 19:59:37.000 264 22473.27 186.63 41512.85 88888.00 2024-09-20 19:59:38.000 264 22473.31 186.66 41512.94 88888.00 2024-09-20 19:59:39.000 264 22473.36 186.76 41513.03 88888.00 2024-09-20 19:59:40.000 264 22473.36 186.79 41513.01 47588.52 2024-09-20 19:59:41.000 264 22473.34 186.81 41512.97 88888.00 2024-09-20 19:59:42.000 264 22473.32 186.84 41512.91 88888.00 2024-09-20 19:59:43.000 264 22473.32 186.84 41512.85 88888.00 2024-09-20 19:59:44.000 264 22473.31 186.78 41512.84 88888.00 2024-09-20 19:59:45.000 264 22473.27 186.72 41512.80 47588.56 2024-09-20 19:59:46.000 264 22473.24 186.71 41512.73 88888.00 2024-09-20 19:59:47.000 264 22473.26 186.76 41512.74 88888.00 2024-09-20 19:59:48.000 264 22473.36 186.86 41512.81 88888.00 2024-09-20 19:59:49.000 264 22473.47 186.91 41512.86 88888.00 2024-09-20 19:59:50.000 264 22473.49 186.84 41512.81 47588.49 2024-09-20 19:59:51.000 264 22473.44 186.74 41512.72 88888.00 2024-09-20 19:59:52.000 264 22473.38 186.72 41512.71 88888.00 2024-09-20 19:59:53.000 264 22473.33 186.74 41512.68 88888.00 2024-09-20 19:59:54.000 264 22473.26 186.70 41512.60 88888.00 2024-09-20 19:59:55.000 264 22473.19 186.69 41512.62 47588.51 2024-09-20 19:59:56.000 264 22473.21 186.82 41512.72 88888.00 2024-09-20 19:59:57.000 264 22473.27 186.93 41512.80 88888.00 2024-09-20 19:59:58.000 264 22473.31 186.90 41512.81 88888.00 2024-09-20 19:59:59.000 264 22473.32 186.80 41512.73 88888.00 2024-09-20 20:00:00.000 264 22473.33 186.75 41512.65 47588.52 2024-09-20 20:00:01.000 264 22473.34 186.77 41512.69 88888.00 2024-09-20 20:00:02.000 264 22473.33 186.78 41512.75 88888.00 2024-09-20 20:00:03.000 264 22473.33 186.79 41512.77 88888.00 2024-09-20 20:00:04.000 264 22473.33 186.85 41512.80 88888.00 2024-09-20 20:00:05.000 264 22473.31 186.91 41512.77 47588.50 2024-09-20 20:00:06.000 264 22473.27 186.94 41512.70 88888.00 2024-09-20 20:00:07.000 264 22473.20 186.95 41512.68 88888.00 2024-09-20 20:00:08.000 264 22473.15 186.91 41512.69 88888.00 2024-09-20 20:00:09.000 264 22473.17 186.84 41512.67 88888.00 2024-09-20 20:00:10.000 264 22473.23 186.80 41512.65 47588.53 2024-09-20 20:00:11.000 264 22473.28 186.81 41512.68 88888.00 2024-09-20 20:00:12.000 264 22473.33 186.87 41512.72 88888.00 2024-09-20 20:00:13.000 264 22473.33 186.93 41512.77 88888.00 2024-09-20 20:00:14.000 264 22473.25 186.97 41512.79 88888.00 2024-09-20 20:00:15.000 264 22473.16 186.97 41512.71 47588.50 2024-09-20 20:00:16.000 264 22473.07 186.85 41512.54 88888.00 2024-09-20 20:00:17.000 264 22473.01 186.70 41512.38 88888.00 2024-09-20 20:00:18.000 264 22473.05 186.71 41512.38 88888.00 2024-09-20 20:00:19.000 264 22473.14 186.81 41512.52 88888.00 2024-09-20 20:00:20.000 264 22473.21 186.88 41512.61 47588.53 2024-09-20 20:00:21.000 264 22473.24 186.90 41512.66 88888.00 2024-09-20 20:00:22.000 264 22473.25 186.94 41512.72 88888.00 2024-09-20 20:00:23.000 264 22473.28 187.01 41512.80 88888.00 2024-09-20 20:00:24.000 264 22473.29 187.01 41512.77 88888.00 2024-09-20 20:00:25.000 264 22473.21 186.94 41512.62 47588.48 2024-09-20 20:00:26.000 264 22473.12 186.85 41512.49 88888.00 2024-09-20 20:00:27.000 264 22473.08 186.79 41512.44 88888.00 2024-09-20 20:00:28.000 264 22473.12 186.82 41512.51 88888.00 2024-09-20 20:00:29.000 264 22473.22 186.96 41512.65 88888.00 2024-09-20 20:00:30.000 264 22473.26 187.04 41512.71 47588.51 2024-09-20 20:00:31.000 264 22473.21 187.03 41512.73 88888.00 2024-09-20 20:00:32.000 264 22473.18 187.00 41512.73 88888.00 2024-09-20 20:00:33.000 264 22473.18 186.91 41512.68 88888.00 2024-09-20 20:00:34.000 264 22473.17 186.73 41512.56 88888.00 2024-09-20 20:00:35.000 264 22473.13 186.64 41512.49 47588.50 2024-09-20 20:00:36.000 264 22473.13 186.72 41512.57 88888.00 2024-09-20 20:00:37.000 264 22473.16 186.84 41512.73 88888.00 2024-09-20 20:00:38.000 264 22473.24 186.90 41512.81 88888.00 2024-09-20 20:00:39.000 264 22473.30 186.94 41512.84 88888.00 2024-09-20 20:00:40.000 264 22473.26 186.97 41512.83 47588.51 2024-09-20 20:00:41.000 264 22473.14 186.93 41512.75 88888.00 2024-09-20 20:00:42.000 264 22473.06 186.84 41512.69 88888.00 2024-09-20 20:00:43.000 264 22473.06 186.81 41512.68 88888.00 2024-09-20 20:00:44.000 264 22473.11 186.85 41512.70 88888.00 2024-09-20 20:00:45.000 264 22473.17 186.88 41512.76 47588.54 2024-09-20 20:00:46.000 264 22473.16 186.81 41512.74 88888.00 2024-09-20 20:00:47.000 264 22473.10 186.74 41512.73 88888.00 2024-09-20 20:00:48.000 264 22473.13 186.78 41512.80 88888.00 2024-09-20 20:00:49.000 264 22473.16 186.76 41512.76 88888.00 2024-09-20 20:00:50.000 264 22473.17 186.65 41512.66 47588.54 2024-09-20 20:00:51.000 264 22473.25 186.63 41512.68 88888.00 2024-09-20 20:00:52.000 264 22473.36 186.68 41512.77 88888.00 2024-09-20 20:00:53.000 264 22473.46 186.75 41512.90 88888.00 2024-09-20 20:00:54.000 264 22473.50 186.83 41513.01 88888.00 2024-09-20 20:00:55.000 264 22473.47 186.89 41513.00 47588.60 2024-09-20 20:00:56.000 264 22473.43 186.86 41512.93 88888.00 2024-09-20 20:00:57.000 264 22473.40 186.75 41512.83 88888.00 2024-09-20 20:00:58.000 264 22473.38 186.64 41512.74 88888.00 2024-09-20 20:00:59.000 264 22473.36 186.61 41512.68 88888.00 2024-09-20 20:01:00.000 264 22473.35 186.68 41512.68 47588.57 2024-09-20 20:01:01.000 264 22473.38 186.79 41512.78 88888.00 2024-09-20 20:01:02.000 264 22473.42 186.82 41512.88 88888.00 2024-09-20 20:01:03.000 264 22473.40 186.78 41512.86 88888.00 2024-09-20 20:01:04.000 264 22473.38 186.78 41512.82 88888.00 2024-09-20 20:01:05.000 264 22473.41 186.84 41512.81 47588.55 2024-09-20 20:01:06.000 264 22473.40 186.85 41512.78 88888.00 2024-09-20 20:01:07.000 264 22473.32 186.80 41512.68 88888.00 2024-09-20 20:01:08.000 264 22473.26 186.79 41512.66 88888.00 2024-09-20 20:01:09.000 264 22473.27 186.82 41512.72 88888.00 2024-09-20 20:01:10.000 264 22473.31 186.82 41512.72 47588.54 2024-09-20 20:01:11.000 264 22473.30 186.82 41512.71 88888.00 2024-09-20 20:01:12.000 264 22473.29 186.83 41512.75 88888.00 2024-09-20 20:01:13.000 264 22473.29 186.83 41512.75 88888.00 2024-09-20 20:01:14.000 264 22473.29 186.78 41512.68 88888.00 2024-09-20 20:01:15.000 264 22473.29 186.73 41512.70 47588.54 2024-09-20 20:01:16.000 264 22473.28 186.75 41512.82 88888.00 2024-09-20 20:01:17.000 264 22473.29 186.78 41512.91 88888.00 2024-09-20 20:01:18.000 264 22473.31 186.78 41512.94 88888.00 2024-09-20 20:01:19.000 264 22473.32 186.80 41512.98 88888.00 2024-09-20 20:01:20.000 264 22473.36 186.82 41513.03 47588.60 2024-09-20 20:01:21.000 264 22473.40 186.80 41513.04 88888.00 2024-09-20 20:01:22.000 264 22473.38 186.72 41513.00 88888.00 2024-09-20 20:01:23.000 264 22473.33 186.66 41512.93 88888.00 2024-09-20 20:01:24.000 264 22473.31 186.68 41512.87 88888.00 2024-09-20 20:01:25.000 264 22473.32 186.70 41512.81 47588.60 2024-09-20 20:01:26.000 264 22473.31 186.64 41512.77 88888.00 2024-09-20 20:01:27.000 264 22473.24 186.55 41512.77 88888.00 2024-09-20 20:01:28.000 264 22473.26 186.60 41512.82 88888.00 2024-09-20 20:01:29.000 264 22473.38 186.73 41512.84 88888.00 2024-09-20 20:01:30.000 264 22473.41 186.72 41512.74 47588.55 2024-09-20 20:01:31.000 264 22473.35 186.65 41512.65 88888.00 2024-09-20 20:01:32.000 264 22473.34 186.62 41512.64 88888.00 2024-09-20 20:01:33.000 264 22473.34 186.62 41512.66 88888.00 2024-09-20 20:01:34.000 264 22473.32 186.61 41512.71 88888.00 2024-09-20 20:01:35.000 264 22473.32 186.59 41512.77 47588.52 2024-09-20 20:01:36.000 264 22473.33 186.57 41512.79 88888.00 2024-09-20 20:01:37.000 264 22473.32 186.55 41512.79 88888.00 2024-09-20 20:01:38.000 264 22473.31 186.58 41512.81 88888.00 2024-09-20 20:01:39.000 264 22473.32 186.63 41512.81 88888.00 2024-09-20 20:01:40.000 264 22473.35 186.67 41512.85 47588.53 2024-09-20 20:01:41.000 264 22473.36 186.69 41512.90 88888.00 2024-09-20 20:01:42.000 264 22473.37 186.65 41512.89 88888.00 2024-09-20 20:01:43.000 264 22473.41 186.67 41512.88 88888.00 2024-09-20 20:01:44.000 264 22473.43 186.74 41512.90 88888.00 2024-09-20 20:01:45.000 264 22473.40 186.77 41512.92 47588.57 2024-09-20 20:01:46.000 264 22473.39 186.77 41512.93 88888.00 2024-09-20 20:01:47.000 264 22473.40 186.75 41512.89 88888.00 2024-09-20 20:01:48.000 264 22473.36 186.69 41512.86 88888.00 2024-09-20 20:01:49.000 264 22473.32 186.63 41512.87 88888.00 2024-09-20 20:01:50.000 264 22473.31 186.61 41512.89 47588.55 2024-09-20 20:01:51.000 264 22473.34 186.61 41512.91 88888.00 2024-09-20 20:01:52.000 264 22473.39 186.63 41512.96 88888.00 2024-09-20 20:01:53.000 264 22473.45 186.66 41512.98 88888.00 2024-09-20 20:01:54.000 264 22473.49 186.72 41512.97 88888.00 2024-09-20 20:01:55.000 264 22473.48 186.76 41512.98 47588.56 2024-09-20 20:01:56.000 264 22473.46 186.70 41512.93 88888.00 2024-09-20 20:01:57.000 264 22473.47 186.61 41512.84 88888.00 2024-09-20 20:01:58.000 264 22473.47 186.60 41512.82 88888.00 2024-09-20 20:01:59.000 264 22473.42 186.65 41512.83 88888.00 2024-09-20 20:02:00.000 264 22473.35 186.71 41512.82 47588.55 2024-09-20 20:02:01.000 264 22473.31 186.76 41512.79 88888.00 2024-09-20 20:02:02.000 264 22473.31 186.79 41512.79 88888.00 2024-09-20 20:02:03.000 264 22473.32 186.79 41512.76 88888.00 2024-09-20 20:02:04.000 264 22473.32 186.70 41512.71 88888.00 2024-09-20 20:02:05.000 264 22473.30 186.63 41512.72 47588.58 2024-09-20 20:02:06.000 264 22473.34 186.74 41512.84 88888.00 2024-09-20 20:02:07.000 264 22473.40 186.83 41512.88 88888.00 2024-09-20 20:02:08.000 264 22473.39 186.78 41512.82 88888.00 2024-09-20 20:02:09.000 264 22473.35 186.73 41512.77 88888.00 2024-09-20 20:02:10.000 264 22473.35 186.71 41512.78 47588.54 2024-09-20 20:02:11.000 264 22473.40 186.73 41512.86 88888.00 2024-09-20 20:02:12.000 264 22473.40 186.70 41512.88 88888.00 2024-09-20 20:02:13.000 264 22473.32 186.58 41512.77 88888.00 2024-09-20 20:02:14.000 264 22473.28 186.52 41512.72 88888.00 2024-09-20 20:02:15.000 264 22473.33 186.57 41512.81 47588.55 2024-09-20 20:02:16.000 264 22473.37 186.63 41512.91 88888.00 2024-09-20 20:02:17.000 264 22473.34 186.66 41512.98 88888.00 2024-09-20 20:02:18.000 264 22473.32 186.68 41513.03 88888.00 2024-09-20 20:02:19.000 264 22473.38 186.69 41513.01 88888.00 2024-09-20 20:02:20.000 264 22473.42 186.69 41512.95 47588.59 2024-09-20 20:02:21.000 264 22473.37 186.66 41512.86 88888.00 2024-09-20 20:02:22.000 264 22473.29 186.58 41512.76 88888.00 2024-09-20 20:02:23.000 264 22473.26 186.50 41512.69 88888.00 2024-09-20 20:02:24.000 264 22473.30 186.48 41512.74 88888.00 2024-09-20 20:02:25.000 264 22473.42 186.60 41512.91 47588.58 2024-09-20 20:02:26.000 264 22473.50 186.69 41513.00 88888.00 2024-09-20 20:02:27.000 264 22473.48 186.59 41512.89 88888.00 2024-09-20 20:02:28.000 264 22473.47 186.49 41512.79 88888.00 2024-09-20 20:02:29.000 264 22473.50 186.51 41512.82 88888.00 2024-09-20 20:02:30.000 264 22473.50 186.55 41512.90 47588.57 2024-09-20 20:02:31.000 264 22473.51 186.59 41512.94 88888.00 2024-09-20 20:02:32.000 264 22473.53 186.61 41512.94 88888.00 2024-09-20 20:02:33.000 264 22473.49 186.58 41512.93 88888.00 2024-09-20 20:02:34.000 264 22473.43 186.57 41512.91 88888.00 2024-09-20 20:02:35.000 264 22473.42 186.63 41512.93 47588.57 2024-09-20 20:02:36.000 264 22473.44 186.64 41512.94 88888.00 2024-09-20 20:02:37.000 264 22473.41 186.54 41512.94 88888.00 2024-09-20 20:02:38.000 264 22473.33 186.44 41512.94 88888.00 2024-09-20 20:02:39.000 264 22473.28 186.43 41512.96 88888.00 2024-09-20 20:02:40.000 264 22473.29 186.44 41512.94 47588.60 2024-09-20 20:02:41.000 264 22473.36 186.46 41512.87 88888.00 2024-09-20 20:02:42.000 264 22473.43 186.49 41512.87 88888.00 2024-09-20 20:02:43.000 264 22473.42 186.48 41512.89 88888.00 2024-09-20 20:02:44.000 264 22473.35 186.41 41512.85 88888.00 2024-09-20 20:02:45.000 264 22473.30 186.34 41512.77 47588.55 2024-09-20 20:02:46.000 264 22473.32 186.34 41512.75 88888.00 2024-09-20 20:02:47.000 264 22473.38 186.41 41512.78 88888.00 2024-09-20 20:02:48.000 264 22473.44 186.45 41512.80 88888.00 2024-09-20 20:02:49.000 264 22473.48 186.43 41512.82 88888.00 2024-09-20 20:02:50.000 264 22473.50 186.39 41512.89 47588.55 2024-09-20 20:02:51.000 264 22473.49 186.41 41512.98 88888.00 2024-09-20 20:02:52.000 264 22473.43 186.45 41512.98 88888.00 2024-09-20 20:02:53.000 264 22473.42 186.45 41512.90 88888.00 2024-09-20 20:02:54.000 264 22473.48 186.44 41512.85 88888.00 2024-09-20 20:02:55.000 264 22473.50 186.39 41512.77 47588.59 2024-09-20 20:02:56.000 264 22473.48 186.34 41512.75 88888.00 2024-09-20 20:02:57.000 264 22473.51 186.38 41512.85 88888.00 2024-09-20 20:02:58.000 264 22473.56 186.46 41512.94 88888.00 2024-09-20 20:02:59.000 264 22473.53 186.50 41512.99 88888.00 2024-09-20 20:03:00.000 264 22473.48 186.50 41513.04 47588.53 2024-09-20 20:03:01.000 264 22473.44 186.46 41513.02 88888.00 2024-09-20 20:03:02.000 264 22473.42 186.42 41512.92 88888.00 2024-09-20 20:03:03.000 264 22473.46 186.45 41512.89 88888.00 2024-09-20 20:03:04.000 264 22473.51 186.50 41512.91 88888.00 2024-09-20 20:03:05.000 264 22473.46 186.49 41512.89 47588.60 2024-09-20 20:03:06.000 264 22473.38 186.47 41512.91 88888.00 2024-09-20 20:03:07.000 264 22473.39 186.51 41512.97 88888.00 2024-09-20 20:03:08.000 264 22473.47 186.53 41513.01 88888.00 2024-09-20 20:03:09.000 264 22473.52 186.49 41513.01 88888.00 2024-09-20 20:03:10.000 264 22473.51 186.44 41512.98 47588.56 2024-09-20 20:03:11.000 264 22473.47 186.39 41512.88 88888.00 2024-09-20 20:03:12.000 264 22473.43 186.33 41512.80 88888.00 2024-09-20 20:03:13.000 264 22473.41 186.28 41512.77 88888.00 2024-09-20 20:03:14.000 264 22473.37 186.30 41512.82 88888.00 2024-09-20 20:03:15.000 264 22473.38 186.37 41512.96 47588.55 2024-09-20 20:03:16.000 264 22473.40 186.42 41513.06 88888.00 2024-09-20 20:03:17.000 264 22473.41 186.44 41513.06 88888.00 2024-09-20 20:03:18.000 264 22473.41 186.40 41512.91 88888.00 2024-09-20 20:03:19.000 264 22473.38 186.33 41512.71 88888.00 2024-09-20 20:03:20.000 264 22473.34 186.32 41512.66 47588.57 2024-09-20 20:03:21.000 264 22473.30 186.33 41512.67 88888.00 2024-09-20 20:03:22.000 264 22473.31 186.28 41512.68 88888.00 2024-09-20 20:03:23.000 264 22473.39 186.26 41512.71 88888.00 2024-09-20 20:03:24.000 264 22473.46 186.34 41512.76 88888.00 2024-09-20 20:03:25.000 264 22473.47 186.40 41512.79 47588.59 2024-09-20 20:03:26.000 264 22473.48 186.40 41512.84 88888.00 2024-09-20 20:03:27.000 264 22473.48 186.38 41512.86 88888.00 2024-09-20 20:03:28.000 264 22473.43 186.34 41512.84 88888.00 2024-09-20 20:03:29.000 264 22473.40 186.34 41512.85 88888.00 2024-09-20 20:03:30.000 264 22473.42 186.37 41512.88 47588.59 2024-09-20 20:03:31.000 264 22473.45 186.38 41512.89 88888.00 2024-09-20 20:03:32.000 264 22473.48 186.38 41512.93 88888.00 2024-09-20 20:03:33.000 264 22473.48 186.37 41512.91 88888.00 2024-09-20 20:03:34.000 264 22473.46 186.37 41512.91 88888.00 2024-09-20 20:03:35.000 264 22473.44 186.41 41512.94 47588.60 2024-09-20 20:03:36.000 264 22473.43 186.48 41512.97 88888.00 2024-09-20 20:03:37.000 264 22473.44 186.50 41512.98 88888.00 2024-09-20 20:03:38.000 264 22473.45 186.47 41512.95 88888.00 2024-09-20 20:03:39.000 264 22473.50 186.46 41513.00 88888.00 2024-09-20 20:03:40.000 264 22473.59 186.47 41513.11 47588.60 2024-09-20 20:03:41.000 264 22473.64 186.46 41513.12 88888.00 2024-09-20 20:03:42.000 264 22473.59 186.41 41513.08 88888.00 2024-09-20 20:03:43.000 264 22473.50 186.41 41513.06 88888.00 2024-09-20 20:03:44.000 264 22473.42 186.42 41512.99 88888.00 2024-09-20 20:03:45.000 264 22473.38 186.43 41512.91 47588.59 2024-09-20 20:03:46.000 264 22473.37 186.44 41512.88 88888.00 2024-09-20 20:03:47.000 264 22473.41 186.41 41512.90 88888.00 2024-09-20 20:03:48.000 264 22473.47 186.40 41512.94 88888.00 2024-09-20 20:03:49.000 264 22473.49 186.45 41512.96 88888.00 2024-09-20 20:03:50.000 264 22473.45 186.49 41512.91 47588.62 2024-09-20 20:03:51.000 264 22473.44 186.51 41512.88 88888.00 2024-09-20 20:03:52.000 264 22473.44 186.50 41512.86 88888.00 2024-09-20 20:03:53.000 264 22473.43 186.44 41512.83 88888.00 2024-09-20 20:03:54.000 264 22473.48 186.41 41512.90 88888.00 2024-09-20 20:03:55.000 264 22473.55 186.43 41513.02 47588.62 2024-09-20 20:03:56.000 264 22473.57 186.43 41513.03 88888.00 2024-09-20 20:03:57.000 264 22473.61 186.46 41513.00 88888.00 2024-09-20 20:03:58.000 264 22473.67 186.48 41513.02 88888.00 2024-09-20 20:03:59.000 264 22473.69 186.42 41513.09 88888.00 2024-09-20 20:04:00.000 264 22473.68 186.34 41513.12 47588.66 2024-09-20 20:04:01.000 264 22473.61 186.25 41513.06 88888.00 2024-09-20 20:04:02.000 264 22473.53 186.22 41512.98 88888.00 2024-09-20 20:04:03.000 264 22473.50 186.27 41512.91 88888.00 2024-09-20 20:04:04.000 264 22473.51 186.35 41512.94 88888.00 2024-09-20 20:04:05.000 264 22473.58 186.44 41513.04 47588.68 2024-09-20 20:04:06.000 264 22473.66 186.43 41513.04 88888.00 2024-09-20 20:04:07.000 264 22473.69 186.35 41512.98 88888.00 2024-09-20 20:04:08.000 264 22473.71 186.34 41512.99 88888.00 2024-09-20 20:04:09.000 264 22473.71 186.35 41512.96 88888.00 2024-09-20 20:04:10.000 264 22473.68 186.35 41512.87 47588.60 2024-09-20 20:04:11.000 264 22473.65 186.37 41512.82 88888.00 2024-09-20 20:04:12.000 264 22473.61 186.34 41512.84 88888.00 2024-09-20 20:04:13.000 264 22473.61 186.34 41512.89 88888.00 2024-09-20 20:04:14.000 264 22473.66 186.40 41512.95 88888.00 2024-09-20 20:04:15.000 264 22473.68 186.45 41512.94 47588.69 2024-09-20 20:04:16.000 264 22473.66 186.48 41512.93 88888.00 2024-09-20 20:04:17.000 264 22473.68 186.49 41513.02 88888.00 2024-09-20 20:04:18.000 264 22473.71 186.43 41513.07 88888.00 2024-09-20 20:04:19.000 264 22473.69 186.38 41513.02 88888.00 2024-09-20 20:04:20.000 264 22473.65 186.36 41512.94 47588.65 2024-09-20 20:04:21.000 264 22473.67 186.40 41512.95 88888.00 2024-09-20 20:04:22.000 264 22473.73 186.51 41513.00 88888.00 2024-09-20 20:04:23.000 264 22473.71 186.48 41512.85 88888.00 2024-09-20 20:04:24.000 264 22473.66 186.37 41512.70 88888.00 2024-09-20 20:04:25.000 264 22473.68 186.44 41512.81 47588.65 2024-09-20 20:04:26.000 264 22473.71 186.57 41512.95 88888.00 2024-09-20 20:04:27.000 264 22473.73 186.59 41513.00 88888.00 2024-09-20 20:04:28.000 264 22473.74 186.58 41513.02 88888.00 2024-09-20 20:04:29.000 264 22473.72 186.58 41513.05 88888.00 2024-09-20 20:04:30.000 264 22473.70 186.60 41513.06 47588.63 2024-09-20 20:04:31.000 264 22473.69 186.57 41513.04 88888.00 2024-09-20 20:04:32.000 264 22473.71 186.50 41512.97 88888.00 2024-09-20 20:04:33.000 264 22473.74 186.50 41513.00 88888.00 2024-09-20 20:04:34.000 264 22473.72 186.56 41513.09 88888.00 2024-09-20 20:04:35.000 264 22473.68 186.54 41513.05 47588.64 2024-09-20 20:04:36.000 264 22473.61 186.48 41512.89 88888.00 2024-09-20 20:04:37.000 264 22473.56 186.49 41512.83 88888.00 2024-09-20 20:04:38.000 264 22473.55 186.58 41512.91 88888.00 2024-09-20 20:04:39.000 264 22473.61 186.65 41513.02 88888.00 2024-09-20 20:04:40.000 264 22473.69 186.66 41513.04 47588.69 2024-09-20 20:04:41.000 264 22473.72 186.65 41512.96 88888.00 2024-09-20 20:04:42.000 264 22473.71 186.71 41512.88 88888.00 2024-09-20 20:04:43.000 264 22473.72 186.77 41512.94 88888.00 2024-09-20 20:04:44.000 264 22473.75 186.73 41513.02 88888.00 2024-09-20 20:04:45.000 264 22473.75 186.61 41513.02 47588.67 2024-09-20 20:04:46.000 264 22473.74 186.59 41513.01 88888.00 2024-09-20 20:04:47.000 264 22473.76 186.62 41513.05 88888.00 2024-09-20 20:04:48.000 264 22473.77 186.62 41513.06 88888.00 2024-09-20 20:04:49.000 264 22473.80 186.62 41513.05 88888.00 2024-09-20 20:04:50.000 264 22473.81 186.63 41513.02 47588.74 2024-09-20 20:04:51.000 264 22473.76 186.56 41512.92 88888.00 2024-09-20 20:04:52.000 264 22473.72 186.52 41512.85 88888.00 2024-09-20 20:04:53.000 264 22473.72 186.56 41512.89 88888.00 2024-09-20 20:04:54.000 264 22473.74 186.61 41512.98 88888.00 2024-09-20 20:04:55.000 264 22473.72 186.61 41513.03 47588.76 2024-09-20 20:04:56.000 264 22473.69 186.63 41513.03 88888.00 2024-09-20 20:04:57.000 264 22473.72 186.70 41513.03 88888.00 2024-09-20 20:04:58.000 264 22473.72 186.73 41513.02 88888.00 2024-09-20 20:04:59.000 264 22473.66 186.70 41513.02 88888.00 2024-09-20 20:05:00.000 264 22473.65 186.72 41513.05 47588.75 2024-09-20 20:05:01.000 264 22473.73 186.77 41513.10 88888.00 2024-09-20 20:05:02.000 264 22473.77 186.75 41513.12 88888.00 2024-09-20 20:05:03.000 264 22473.73 186.71 41513.07 88888.00 2024-09-20 20:05:04.000 264 22473.66 186.72 41513.03 88888.00 2024-09-20 20:05:05.000 264 22473.63 186.76 41513.04 47588.72 2024-09-20 20:05:06.000 264 22473.64 186.78 41513.08 88888.00 2024-09-20 20:05:07.000 264 22473.70 186.74 41513.09 88888.00 2024-09-20 20:05:08.000 264 22473.77 186.75 41513.12 88888.00 2024-09-20 20:05:09.000 264 22473.78 186.79 41513.16 88888.00 2024-09-20 20:05:10.000 264 22473.74 186.74 41513.11 47588.74 2024-09-20 20:05:11.000 264 22473.72 186.66 41513.06 88888.00 2024-09-20 20:05:12.000 264 22473.74 186.64 41513.12 88888.00 2024-09-20 20:05:13.000 264 22473.81 186.64 41513.19 88888.00 2024-09-20 20:05:14.000 264 22473.88 186.66 41513.19 88888.00 2024-09-20 20:05:15.000 264 22473.90 186.64 41513.11 47588.76 2024-09-20 20:05:16.000 264 22473.88 186.60 41513.04 88888.00 2024-09-20 20:05:17.000 264 22473.86 186.61 41513.06 88888.00 2024-09-20 20:05:18.000 264 22473.85 186.62 41513.04 88888.00 2024-09-20 20:05:19.000 264 22473.85 186.62 41513.00 88888.00 2024-09-20 20:05:20.000 264 22473.89 186.68 41513.09 47588.77 2024-09-20 20:05:21.000 264 22473.91 186.77 41513.21 88888.00 2024-09-20 20:05:22.000 264 22473.91 186.76 41513.19 88888.00 2024-09-20 20:05:23.000 264 22473.88 186.72 41513.09 88888.00 2024-09-20 20:05:24.000 264 22473.81 186.65 41513.01 88888.00 2024-09-20 20:05:25.000 264 22473.75 186.58 41513.02 47588.81 2024-09-20 20:05:26.000 264 22473.77 186.58 41513.04 88888.00 2024-09-20 20:05:27.000 264 22473.81 186.61 41512.99 88888.00 2024-09-20 20:05:28.000 264 22473.82 186.64 41512.98 88888.00 2024-09-20 20:05:29.000 264 22473.86 186.66 41513.08 88888.00 2024-09-20 20:05:30.000 264 22473.92 186.64 41513.13 47588.77 2024-09-20 20:05:31.000 264 22473.90 186.63 41513.06 88888.00 2024-09-20 20:05:32.000 264 22473.83 186.62 41512.97 88888.00 2024-09-20 20:05:33.000 264 22473.79 186.59 41512.93 88888.00 2024-09-20 20:05:34.000 264 22473.80 186.59 41512.96 88888.00 2024-09-20 20:05:35.000 264 22473.81 186.60 41513.02 47588.77 2024-09-20 20:05:36.000 264 22473.82 186.64 41513.12 88888.00 2024-09-20 20:05:37.000 264 22473.80 186.68 41513.18 88888.00 2024-09-20 20:05:38.000 264 22473.75 186.59 41513.09 88888.00 2024-09-20 20:05:39.000 264 22473.74 186.47 41512.93 88888.00 2024-09-20 20:05:40.000 264 22473.81 186.54 41512.98 47588.79 2024-09-20 20:05:41.000 264 22473.89 186.65 41513.07 88888.00 2024-09-20 20:05:42.000 264 22473.87 186.59 41513.02 88888.00 2024-09-20 20:05:43.000 264 22473.82 186.54 41512.98 88888.00 2024-09-20 20:05:44.000 264 22473.78 186.58 41513.01 88888.00 2024-09-20 20:05:45.000 264 22473.76 186.62 41513.00 47588.81 2024-09-20 20:05:46.000 264 22473.74 186.57 41512.94 88888.00 2024-09-20 20:05:47.000 264 22473.76 186.47 41512.88 88888.00 2024-09-20 20:05:48.000 264 22473.81 186.53 41512.94 88888.00 2024-09-20 20:05:49.000 264 22473.84 186.66 41513.09 88888.00 2024-09-20 20:05:50.000 264 22473.81 186.69 41513.14 47588.84 2024-09-20 20:05:51.000 264 22473.79 186.61 41513.06 88888.00 2024-09-20 20:05:52.000 264 22473.84 186.57 41513.01 88888.00 2024-09-20 20:05:53.000 264 22473.86 186.59 41513.09 88888.00 2024-09-20 20:05:54.000 264 22473.81 186.53 41513.05 88888.00 2024-09-20 20:05:55.000 264 22473.79 186.44 41512.91 47588.78 2024-09-20 20:05:56.000 264 22473.88 186.45 41512.89 88888.00 2024-09-20 20:05:57.000 264 22473.89 186.47 41512.88 88888.00 2024-09-20 20:05:58.000 264 22473.81 186.40 41512.75 88888.00 2024-09-20 20:05:59.000 264 22473.81 186.39 41512.76 88888.00 2024-09-20 20:06:00.000 264 22473.88 186.44 41512.90 47588.82 2024-09-20 20:06:01.000 264 22473.85 186.41 41512.92 88888.00 2024-09-20 20:06:02.000 264 22473.72 186.33 41512.74 88888.00 2024-09-20 20:06:03.000 264 22473.69 186.34 41512.59 88888.00 2024-09-20 20:06:04.000 264 22473.75 186.46 41512.64 88888.00 2024-09-20 20:06:05.000 264 22473.80 186.51 41512.76 47588.83 2024-09-20 20:06:06.000 264 22473.79 186.51 41512.82 88888.00 2024-09-20 20:06:07.000 264 22473.82 186.59 41512.88 88888.00 2024-09-20 20:06:08.000 264 22473.83 186.64 41512.89 88888.00 2024-09-20 20:06:09.000 264 22473.78 186.61 41512.84 88888.00 2024-09-20 20:06:10.000 264 22473.72 186.57 41512.85 47588.79 2024-09-20 20:06:11.000 264 22473.68 186.55 41512.94 88888.00 2024-09-20 20:06:12.000 264 22473.73 186.52 41512.97 88888.00 2024-09-20 20:06:13.000 264 22473.81 186.55 41512.96 88888.00 2024-09-20 20:06:14.000 264 22473.81 186.61 41513.02 88888.00 2024-09-20 20:06:15.000 264 22473.77 186.65 41513.11 47588.81 2024-09-20 20:06:16.000 264 22473.73 186.63 41513.10 88888.00 2024-09-20 20:06:17.000 264 22473.72 186.56 41513.01 88888.00 2024-09-20 20:06:18.000 264 22473.73 186.50 41512.95 88888.00 2024-09-20 20:06:19.000 264 22473.74 186.46 41512.93 88888.00 2024-09-20 20:06:20.000 264 22473.75 186.44 41512.94 47588.78 2024-09-20 20:06:21.000 264 22473.81 186.50 41513.01 88888.00 2024-09-20 20:06:22.000 264 22473.84 186.56 41513.01 88888.00 2024-09-20 20:06:23.000 264 22473.81 186.53 41512.94 88888.00 2024-09-20 20:06:24.000 264 22473.81 186.53 41512.98 88888.00 2024-09-20 20:06:25.000 264 22473.81 186.59 41513.14 47588.81 2024-09-20 20:06:26.000 264 22473.71 186.56 41513.13 88888.00 2024-09-20 20:06:27.000 264 22473.60 186.44 41513.00 88888.00 2024-09-20 20:06:28.000 264 22473.59 186.41 41512.98 88888.00 2024-09-20 20:06:29.000 264 22473.69 186.51 41513.10 88888.00 2024-09-20 20:06:30.000 264 22473.77 186.59 41513.18 47588.80 2024-09-20 20:06:31.000 264 22473.77 186.56 41513.12 88888.00 2024-09-20 20:06:32.000 264 22473.75 186.53 41513.03 88888.00 2024-09-20 20:06:33.000 264 22473.72 186.52 41513.01 88888.00 2024-09-20 20:06:34.000 264 22473.67 186.50 41512.99 88888.00 2024-09-20 20:06:35.000 264 22473.61 186.45 41512.96 47588.83 2024-09-20 20:06:36.000 264 22473.60 186.44 41512.96 88888.00 2024-09-20 20:06:37.000 264 22473.63 186.47 41513.02 88888.00 2024-09-20 20:06:38.000 264 22473.67 186.45 41513.01 88888.00 2024-09-20 20:06:39.000 264 22473.69 186.39 41512.98 88888.00 2024-09-20 20:06:40.000 264 22473.71 186.43 41513.04 47588.78 2024-09-20 20:06:41.000 264 22473.73 186.47 41513.06 88888.00 2024-09-20 20:06:42.000 264 22473.73 186.43 41512.99 88888.00 2024-09-20 20:06:43.000 264 22473.73 186.40 41512.96 88888.00 2024-09-20 20:06:44.000 264 22473.75 186.43 41512.98 88888.00 2024-09-20 20:06:45.000 264 22473.79 186.50 41513.01 47588.80 2024-09-20 20:06:46.000 264 22473.81 186.50 41513.00 88888.00 2024-09-20 20:06:47.000 264 22473.78 186.41 41512.93 88888.00 2024-09-20 20:06:48.000 264 22473.78 186.40 41512.90 88888.00 2024-09-20 20:06:49.000 264 22473.81 186.47 41512.94 88888.00 2024-09-20 20:06:50.000 264 22473.74 186.42 41512.93 47588.78 2024-09-20 20:06:51.000 264 22473.67 186.31 41512.86 88888.00 2024-09-20 20:06:52.000 264 22473.68 186.30 41512.86 88888.00 2024-09-20 20:06:53.000 264 22473.72 186.40 41512.95 88888.00 2024-09-20 20:06:54.000 264 22473.81 186.56 41513.18 88888.00 2024-09-20 20:06:55.000 264 22473.88 186.60 41513.32 47588.80 2024-09-20 20:06:56.000 264 22473.83 186.43 41513.14 88888.00 2024-09-20 20:06:57.000 264 22473.77 186.26 41512.94 88888.00 2024-09-20 20:06:58.000 264 22473.81 186.24 41512.95 88888.00 2024-09-20 20:06:59.000 264 22473.83 186.28 41513.01 88888.00 2024-09-20 20:07:00.000 264 22473.81 186.35 41513.06 47588.84 2024-09-20 20:07:01.000 264 22473.81 186.43 41513.09 88888.00 2024-09-20 20:07:02.000 264 22473.83 186.46 41513.08 88888.00 2024-09-20 20:07:03.000 264 22473.87 186.44 41513.08 88888.00 2024-09-20 20:07:04.000 264 22473.88 186.37 41513.04 88888.00 2024-09-20 20:07:05.000 264 22473.88 186.32 41512.98 47588.87 2024-09-20 20:07:06.000 264 22473.92 186.31 41512.93 88888.00 2024-09-20 20:07:07.000 264 22473.96 186.29 41512.85 88888.00 2024-09-20 20:07:08.000 264 22473.94 186.27 41512.81 88888.00 2024-09-20 20:07:09.000 264 22473.90 186.25 41512.84 88888.00 2024-09-20 20:07:10.000 264 22473.92 186.27 41512.89 47588.88 2024-09-20 20:07:11.000 264 22473.98 186.31 41512.98 88888.00 2024-09-20 20:07:12.000 264 22474.02 186.31 41513.00 88888.00 2024-09-20 20:07:13.000 264 22474.07 186.35 41512.98 88888.00 2024-09-20 20:07:14.000 264 22474.11 186.37 41512.91 88888.00 2024-09-20 20:07:15.000 264 22474.09 186.32 41512.83 47588.84 2024-09-20 20:07:16.000 264 22474.05 186.30 41512.79 88888.00 2024-09-20 20:07:17.000 264 22474.03 186.30 41512.76 88888.00 2024-09-20 20:07:18.000 264 22474.08 186.29 41512.78 88888.00 2024-09-20 20:07:19.000 264 22474.16 186.31 41512.88 88888.00 2024-09-20 20:07:20.000 264 22474.15 186.36 41512.96 47588.90 2024-09-20 20:07:21.000 264 22474.11 186.38 41512.96 88888.00 2024-09-20 20:07:22.000 264 22474.12 186.34 41512.91 88888.00 2024-09-20 20:07:23.000 264 22474.14 186.27 41512.85 88888.00 2024-09-20 20:07:24.000 264 22474.13 186.26 41512.85 88888.00 2024-09-20 20:07:25.000 264 22474.13 186.33 41512.89 47588.96 2024-09-20 20:07:26.000 264 22474.16 186.40 41512.94 88888.00 2024-09-20 20:07:27.000 264 22474.24 186.43 41512.98 88888.00 2024-09-20 20:07:28.000 264 22474.29 186.43 41512.99 88888.00 2024-09-20 20:07:29.000 264 22474.24 186.42 41512.96 88888.00 2024-09-20 20:07:30.000 264 22474.18 186.39 41512.98 47588.96 2024-09-20 20:07:31.000 264 22474.18 186.32 41512.99 88888.00 2024-09-20 20:07:32.000 264 22474.21 186.31 41512.96 88888.00 2024-09-20 20:07:33.000 264 22474.25 186.41 41512.98 88888.00 2024-09-20 20:07:34.000 264 22474.29 186.50 41513.00 88888.00 2024-09-20 20:07:35.000 264 22474.35 186.55 41513.02 47589.00 2024-09-20 20:07:36.000 264 22474.41 186.55 41513.07 88888.00 2024-09-20 20:07:37.000 264 22474.39 186.45 41513.07 88888.00 2024-09-20 20:07:38.000 264 22474.31 186.38 41513.03 88888.00 2024-09-20 20:07:39.000 264 22474.22 186.42 41512.98 88888.00 2024-09-20 20:07:40.000 264 22474.19 186.47 41512.99 47589.01 2024-09-20 20:07:41.000 264 22474.22 186.48 41512.99 88888.00 2024-09-20 20:07:42.000 264 22474.24 186.44 41512.90 88888.00 2024-09-20 20:07:43.000 264 22474.26 186.43 41512.86 88888.00 2024-09-20 20:07:44.000 264 22474.33 186.51 41512.93 88888.00 2024-09-20 20:07:45.000 264 22474.36 186.59 41512.99 47588.98 2024-09-20 20:07:46.000 264 22474.34 186.56 41513.02 88888.00 2024-09-20 20:07:47.000 264 22474.27 186.45 41513.00 88888.00 2024-09-20 20:07:48.000 264 22474.22 186.42 41512.96 88888.00 2024-09-20 20:07:49.000 264 22474.21 186.44 41512.97 88888.00 2024-09-20 20:07:50.000 264 22474.19 186.43 41512.96 47588.99 2024-09-20 20:07:51.000 264 22474.16 186.41 41512.96 88888.00 2024-09-20 20:07:52.000 264 22474.16 186.46 41513.03 88888.00 2024-09-20 20:07:53.000 264 22474.18 186.55 41513.11 88888.00 2024-09-20 20:07:54.000 264 22474.19 186.63 41513.14 88888.00 2024-09-20 20:07:55.000 264 22474.22 186.69 41513.18 47588.98 2024-09-20 20:07:56.000 264 22474.24 186.65 41513.16 88888.00 2024-09-20 20:07:57.000 264 22474.18 186.50 41513.06 88888.00 2024-09-20 20:07:58.000 264 22474.11 186.37 41513.01 88888.00 2024-09-20 20:07:59.000 264 22474.12 186.38 41513.07 88888.00 2024-09-20 20:08:00.000 264 22474.20 186.53 41513.21 47588.96 2024-09-20 20:08:01.000 264 22474.23 186.64 41513.26 88888.00 2024-09-20 20:08:02.000 264 22474.14 186.60 41513.09 88888.00 2024-09-20 20:08:03.000 264 22474.04 186.57 41512.99 88888.00 2024-09-20 20:08:04.000 264 22474.02 186.61 41513.06 88888.00 2024-09-20 20:08:05.000 264 22474.03 186.59 41513.12 47588.93 2024-09-20 20:08:06.000 264 22474.06 186.55 41513.17 88888.00 2024-09-20 20:08:07.000 264 22474.09 186.55 41513.24 88888.00 2024-09-20 20:08:08.000 264 22474.12 186.56 41513.24 88888.00 2024-09-20 20:08:09.000 264 22474.12 186.57 41513.15 88888.00 2024-09-20 20:08:10.000 264 22474.08 186.52 41513.04 47588.94 2024-09-20 20:08:11.000 264 22474.06 186.50 41513.06 88888.00 2024-09-20 20:08:12.000 264 22474.07 186.55 41513.13 88888.00 2024-09-20 20:08:13.000 264 22474.09 186.54 41513.11 88888.00 2024-09-20 20:08:14.000 264 22474.09 186.47 41513.11 88888.00 2024-09-20 20:08:15.000 264 22474.06 186.43 41513.12 47588.90 2024-09-20 20:08:16.000 264 22474.03 186.43 41513.11 88888.00 2024-09-20 20:08:17.000 264 22474.05 186.51 41513.13 88888.00 2024-09-20 20:08:18.000 264 22474.05 186.58 41513.15 88888.00 2024-09-20 20:08:19.000 264 22474.02 186.60 41513.19 88888.00 2024-09-20 20:08:20.000 264 22474.05 186.62 41513.26 47588.89 2024-09-20 20:08:21.000 264 22474.10 186.60 41513.23 88888.00 2024-09-20 20:08:22.000 264 22474.08 186.54 41513.16 88888.00 2024-09-20 20:08:23.000 264 22474.03 186.50 41513.19 88888.00 2024-09-20 20:08:24.000 264 22474.02 186.51 41513.29 88888.00 2024-09-20 20:08:25.000 264 22474.06 186.59 41513.38 47588.93 2024-09-20 20:08:26.000 264 22474.10 186.67 41513.41 88888.00 2024-09-20 20:08:27.000 264 22474.05 186.67 41513.31 88888.00 2024-09-20 20:08:28.000 264 22474.00 186.63 41513.19 88888.00 2024-09-20 20:08:29.000 264 22474.08 186.71 41513.32 88888.00 2024-09-20 20:08:30.000 264 22474.22 186.84 41513.59 47588.88 2024-09-20 20:08:31.000 264 22474.18 186.72 41513.54 88888.00 2024-09-20 20:08:32.000 264 22474.00 186.53 41513.25 88888.00 2024-09-20 20:08:33.000 264 22473.89 186.52 41513.16 88888.00 2024-09-20 20:08:34.000 264 22473.91 186.59 41513.23 88888.00 2024-09-20 20:08:35.000 264 22473.97 186.62 41513.22 47588.89 2024-09-20 20:08:36.000 264 22474.00 186.61 41513.16 88888.00 2024-09-20 20:08:37.000 264 22474.01 186.52 41513.12 88888.00 2024-09-20 20:08:38.000 264 22474.00 186.44 41513.18 88888.00 2024-09-20 20:08:39.000 264 22474.10 186.63 41513.44 88888.00 2024-09-20 20:08:40.000 264 22474.20 186.84 41513.59 47588.89 2024-09-20 20:08:41.000 264 22474.08 186.70 41513.41 88888.00 2024-09-20 20:08:42.000 264 22473.94 186.51 41513.21 88888.00 2024-09-20 20:08:43.000 264 22473.90 186.51 41513.14 88888.00 2024-09-20 20:08:44.000 264 22473.87 186.54 41513.12 88888.00 2024-09-20 20:08:45.000 264 22473.86 186.53 41513.11 47588.85 2024-09-20 20:08:46.000 264 22473.92 186.47 41513.12 88888.00 2024-09-20 20:08:47.000 264 22473.96 186.44 41513.13 88888.00 2024-09-20 20:08:48.000 264 22473.94 186.45 41513.10 88888.00 2024-09-20 20:08:49.000 264 22473.94 186.52 41513.17 88888.00 2024-09-20 20:08:50.000 264 22474.01 186.73 41513.37 47588.88 2024-09-20 20:08:51.000 264 22474.04 186.81 41513.44 88888.00 2024-09-20 20:08:52.000 264 22473.97 186.64 41513.23 88888.00 2024-09-20 20:08:53.000 264 22473.90 186.48 41513.07 88888.00 2024-09-20 20:08:54.000 264 22473.90 186.47 41513.13 88888.00 2024-09-20 20:08:55.000 264 22473.94 186.51 41513.19 47588.92 2024-09-20 20:08:56.000 264 22473.99 186.51 41513.18 88888.00 2024-09-20 20:08:57.000 264 22474.03 186.42 41513.15 88888.00 2024-09-20 20:08:58.000 264 22474.05 186.38 41513.20 88888.00 2024-09-20 20:08:59.000 264 22474.07 186.46 41513.27 88888.00 2024-09-20 20:09:00.000 264 22474.06 186.52 41513.22 47588.90 2024-09-20 20:09:01.000 264 22474.03 186.53 41513.14 88888.00 2024-09-20 20:09:02.000 264 22474.00 186.50 41513.16 88888.00 2024-09-20 20:09:03.000 264 22473.94 186.44 41513.18 88888.00 2024-09-20 20:09:04.000 264 22473.92 186.39 41513.18 88888.00 2024-09-20 20:09:05.000 264 22473.99 186.36 41513.17 47588.94 2024-09-20 20:09:06.000 264 22474.08 186.34 41513.17 88888.00 2024-09-20 20:09:07.000 264 22474.12 186.38 41513.22 88888.00 2024-09-20 20:09:08.000 264 22474.05 186.35 41513.18 88888.00 2024-09-20 20:09:09.000 264 22473.94 186.19 41512.99 88888.00 2024-09-20 20:09:10.000 264 22473.90 186.10 41512.87 47588.95 2024-09-20 20:09:11.000 264 22473.93 186.18 41512.92 88888.00 2024-09-20 20:09:12.000 264 22473.91 186.21 41512.98 88888.00 2024-09-20 20:09:13.000 264 22473.86 186.19 41513.00 88888.00 2024-09-20 20:09:14.000 264 22473.94 186.27 41513.09 88888.00 2024-09-20 20:09:15.000 264 22474.08 186.40 41513.22 47588.96 2024-09-20 20:09:16.000 264 22474.13 186.49 41513.29 88888.00 2024-09-20 20:09:17.000 264 22474.06 186.44 41513.21 88888.00 2024-09-20 20:09:18.000 264 22473.98 186.32 41513.05 88888.00 2024-09-20 20:09:19.000 264 22473.97 186.29 41512.98 88888.00 2024-09-20 20:09:20.000 264 22474.00 186.32 41513.05 47589.00 2024-09-20 20:09:21.000 264 22474.00 186.32 41513.11 88888.00 2024-09-20 20:09:22.000 264 22474.02 186.31 41513.05 88888.00 2024-09-20 20:09:23.000 264 22474.08 186.39 41513.06 88888.00 2024-09-20 20:09:24.000 264 22474.13 186.47 41513.16 88888.00 2024-09-20 20:09:25.000 264 22474.10 186.44 41513.17 47589.00 2024-09-20 20:09:26.000 264 22474.05 186.37 41513.13 88888.00 2024-09-20 20:09:27.000 264 22474.04 186.35 41513.16 88888.00 2024-09-20 20:09:28.000 264 22474.07 186.34 41513.21 88888.00 2024-09-20 20:09:29.000 264 22474.13 186.36 41513.33 88888.00 2024-09-20 20:09:30.000 264 22474.20 186.43 41513.44 47589.01 2024-09-20 20:09:31.000 264 22474.20 186.41 41513.38 88888.00 2024-09-20 20:09:32.000 264 22474.15 186.35 41513.26 88888.00 2024-09-20 20:09:33.000 264 22474.15 186.36 41513.27 88888.00 2024-09-20 20:09:34.000 264 22474.20 186.44 41513.34 88888.00 2024-09-20 20:09:35.000 264 22474.25 186.47 41513.38 47589.04 2024-09-20 20:09:36.000 264 22474.24 186.41 41513.35 88888.00 2024-09-20 20:09:37.000 264 22474.17 186.30 41513.31 88888.00 2024-09-20 20:09:38.000 264 22474.10 186.26 41513.28 88888.00 2024-09-20 20:09:39.000 264 22474.11 186.32 41513.25 88888.00 2024-09-20 20:09:40.000 264 22474.18 186.42 41513.28 47589.06 2024-09-20 20:09:41.000 264 22474.22 186.48 41513.30 88888.00 2024-09-20 20:09:42.000 264 22474.22 186.49 41513.29 88888.00 2024-09-20 20:09:43.000 264 22474.18 186.49 41513.23 88888.00 2024-09-20 20:09:44.000 264 22474.12 186.45 41513.12 88888.00 2024-09-20 20:09:45.000 264 22474.09 186.40 41513.06 47589.03 2024-09-20 20:09:46.000 264 22474.11 186.37 41513.07 88888.00 2024-09-20 20:09:47.000 264 22474.15 186.41 41513.07 88888.00 2024-09-20 20:09:48.000 264 22474.18 186.50 41513.08 88888.00 2024-09-20 20:09:49.000 264 22474.17 186.53 41513.11 88888.00 2024-09-20 20:09:50.000 264 22474.13 186.50 41513.14 47589.02 2024-09-20 20:09:51.000 264 22474.14 186.56 41513.27 88888.00 2024-09-20 20:09:52.000 264 22474.19 186.67 41513.38 88888.00 2024-09-20 20:09:53.000 264 22474.20 186.66 41513.34 88888.00 2024-09-20 20:09:54.000 264 22474.18 186.58 41513.19 88888.00 2024-09-20 20:09:55.000 264 22474.20 186.54 41513.07 47589.04 2024-09-20 20:09:56.000 264 22474.20 186.48 41513.01 88888.00 2024-09-20 20:09:57.000 264 22474.17 186.44 41513.00 88888.00 2024-09-20 20:09:58.000 264 22474.15 186.50 41513.02 88888.00 2024-09-20 20:09:59.000 264 22474.15 186.55 41513.00 88888.00 2024-09-20 20:10:00.000 264 22474.15 186.54 41512.95 47589.02 2024-09-20 20:10:01.000 264 22474.13 186.50 41512.93 88888.00 2024-09-20 20:10:02.000 264 22474.10 186.47 41512.91 88888.00 2024-09-20 20:10:03.000 264 22474.07 186.46 41512.89 88888.00 2024-09-20 20:10:04.000 264 22474.06 186.48 41512.91 88888.00 2024-09-20 20:10:05.000 264 22474.06 186.53 41512.98 47589.02 2024-09-20 20:10:06.000 264 22474.08 186.58 41513.02 88888.00 2024-09-20 20:10:07.000 264 22474.12 186.60 41513.06 88888.00 2024-09-20 20:10:08.000 264 22474.15 186.56 41513.05 88888.00 2024-09-20 20:10:09.000 264 22474.15 186.49 41512.97 88888.00 2024-09-20 20:10:10.000 264 22474.10 186.41 41512.88 47589.00 2024-09-20 20:10:11.000 264 22474.04 186.36 41512.84 88888.00 2024-09-20 20:10:12.000 264 22473.99 186.34 41512.84 88888.00 2024-09-20 20:10:13.000 264 22474.03 186.38 41512.91 88888.00 2024-09-20 20:10:14.000 264 22474.08 186.45 41513.02 88888.00 2024-09-20 20:10:15.000 264 22474.13 186.54 41513.12 47589.04 2024-09-20 20:10:16.000 264 22474.17 186.57 41513.13 88888.00 2024-09-20 20:10:17.000 264 22474.17 186.49 41513.02 88888.00 2024-09-20 20:10:18.000 264 22474.17 186.42 41512.98 88888.00 2024-09-20 20:10:19.000 264 22474.15 186.41 41513.03 88888.00 2024-09-20 20:10:20.000 264 22474.10 186.40 41512.98 47589.03 2024-09-20 20:10:21.000 264 22474.08 186.43 41512.91 88888.00 2024-09-20 20:10:22.000 264 22474.13 186.52 41512.94 88888.00 2024-09-20 20:10:23.000 264 22474.17 186.54 41512.95 88888.00 2024-09-20 20:10:24.000 264 22474.20 186.47 41512.98 88888.00 2024-09-20 20:10:25.000 264 22474.20 186.41 41513.02 47589.02 2024-09-20 20:10:26.000 264 22474.19 186.39 41513.00 88888.00 2024-09-20 20:10:27.000 264 22474.22 186.42 41512.98 88888.00 2024-09-20 20:10:28.000 264 22474.22 186.42 41513.00 88888.00 2024-09-20 20:10:29.000 264 22474.18 186.36 41512.96 88888.00 2024-09-20 20:10:30.000 264 22474.15 186.31 41512.91 47589.03 2024-09-20 20:10:31.000 264 22474.16 186.38 41512.99 88888.00 2024-09-20 20:10:32.000 264 22474.20 186.46 41513.11 88888.00 2024-09-20 20:10:33.000 264 22474.24 186.43 41513.16 88888.00 2024-09-20 20:10:34.000 264 22474.23 186.33 41513.11 88888.00 2024-09-20 20:10:35.000 264 22474.22 186.29 41513.04 47589.07 2024-09-20 20:10:36.000 264 22474.21 186.32 41513.00 88888.00 2024-09-20 20:10:37.000 264 22474.21 186.36 41513.00 88888.00 2024-09-20 20:10:38.000 264 22474.22 186.40 41513.07 88888.00 2024-09-20 20:10:39.000 264 22474.20 186.49 41513.15 88888.00 2024-09-20 20:10:40.000 264 22474.19 186.58 41513.21 47589.06 2024-09-20 20:10:41.000 264 22474.22 186.58 41513.22 88888.00 2024-09-20 20:10:42.000 264 22474.24 186.53 41513.19 88888.00 2024-09-20 20:10:43.000 264 22474.22 186.48 41513.14 88888.00 2024-09-20 20:10:44.000 264 22474.19 186.45 41513.09 88888.00 2024-09-20 20:10:45.000 264 22474.16 186.47 41513.04 47589.07 2024-09-20 20:10:46.000 264 22474.19 186.54 41513.09 88888.00 2024-09-20 20:10:47.000 264 22474.26 186.62 41513.17 88888.00 2024-09-20 20:10:48.000 264 22474.27 186.61 41513.16 88888.00 2024-09-20 20:10:49.000 264 22474.23 186.65 41513.18 88888.00 2024-09-20 20:10:50.000 264 22474.24 186.73 41513.22 47589.08 2024-09-20 20:10:51.000 264 22474.24 186.67 41513.16 88888.00 2024-09-20 20:10:52.000 264 22474.21 186.57 41513.10 88888.00 2024-09-20 20:10:53.000 264 22474.24 186.62 41513.12 88888.00 2024-09-20 20:10:54.000 264 22474.31 186.69 41513.17 88888.00 2024-09-20 20:10:55.000 264 22474.30 186.67 41513.22 47589.04 2024-09-20 20:10:56.000 264 22474.23 186.60 41513.20 88888.00 2024-09-20 20:10:57.000 264 22474.18 186.55 41513.13 88888.00 2024-09-20 20:10:58.000 264 22474.19 186.59 41513.14 88888.00 2024-09-20 20:10:59.000 264 22474.22 186.69 41513.21 88888.00 2024-09-20 20:11:00.000 264 22474.21 186.69 41513.26 47589.01 2024-09-20 20:11:01.000 264 22474.16 186.62 41513.21 88888.00 2024-09-20 20:11:02.000 264 22474.12 186.57 41513.18 88888.00 2024-09-20 20:11:03.000 264 22474.11 186.60 41513.22 88888.00 2024-09-20 20:11:04.000 264 22474.12 186.68 41513.31 88888.00 2024-09-20 20:11:05.000 264 22474.16 186.70 41513.38 47589.00 2024-09-20 20:11:06.000 264 22474.19 186.66 41513.38 88888.00 2024-09-20 20:11:07.000 264 22474.18 186.61 41513.31 88888.00 2024-09-20 20:11:08.000 264 22474.16 186.64 41513.29 88888.00 2024-09-20 20:11:09.000 264 22474.14 186.64 41513.31 88888.00 2024-09-20 20:11:10.000 264 22474.10 186.53 41513.27 47589.01 2024-09-20 20:11:11.000 264 22474.12 186.50 41513.25 88888.00 2024-09-20 20:11:12.000 264 22474.13 186.60 41513.23 88888.00 2024-09-20 20:11:13.000 264 22474.10 186.62 41513.14 88888.00 2024-09-20 20:11:14.000 264 22474.03 186.59 41513.10 88888.00 2024-09-20 20:11:15.000 264 22473.96 186.54 41513.09 47588.95 2024-09-20 20:11:16.000 264 22473.94 186.52 41513.02 88888.00 2024-09-20 20:11:17.000 264 22473.96 186.54 41512.98 88888.00 2024-09-20 20:11:18.000 264 22473.98 186.59 41512.98 88888.00 2024-09-20 20:11:19.000 264 22473.98 186.53 41512.96 88888.00 2024-09-20 20:11:20.000 264 22473.97 186.48 41513.03 47588.97 2024-09-20 20:11:21.000 264 22474.02 186.61 41513.18 88888.00 2024-09-20 20:11:22.000 264 22474.04 186.72 41513.24 88888.00 2024-09-20 20:11:23.000 264 22474.04 186.73 41513.25 88888.00 2024-09-20 20:11:24.000 264 22474.06 186.71 41513.19 88888.00 2024-09-20 20:11:25.000 264 22474.02 186.69 41513.04 47588.98 2024-09-20 20:11:26.000 264 22473.97 186.69 41512.98 88888.00 2024-09-20 20:11:27.000 264 22473.98 186.72 41513.04 88888.00 2024-09-20 20:11:28.000 264 22473.99 186.72 41513.11 88888.00 2024-09-20 20:11:29.000 264 22474.00 186.71 41513.14 88888.00 2024-09-20 20:11:30.000 264 22474.03 186.76 41513.21 47588.94 2024-09-20 20:11:31.000 264 22474.04 186.82 41513.21 88888.00 2024-09-20 20:11:32.000 264 22474.00 186.79 41513.09 88888.00 2024-09-20 20:11:33.000 264 22473.94 186.71 41512.98 88888.00 2024-09-20 20:11:34.000 264 22473.94 186.70 41512.99 88888.00 2024-09-20 20:11:35.000 264 22473.98 186.76 41513.04 47588.93 2024-09-20 20:11:36.000 264 22474.00 186.82 41513.06 88888.00 2024-09-20 20:11:37.000 264 22474.03 186.89 41513.14 88888.00 2024-09-20 20:11:38.000 264 22474.08 186.96 41513.20 88888.00 2024-09-20 20:11:39.000 264 22474.06 186.87 41513.05 88888.00 2024-09-20 20:11:40.000 264 22473.99 186.68 41512.82 47588.93 2024-09-20 20:11:41.000 264 22473.98 186.65 41512.87 88888.00 2024-09-20 20:11:42.000 264 22474.03 186.74 41513.06 88888.00 2024-09-20 20:11:43.000 264 22474.05 186.78 41513.07 88888.00 2024-09-20 20:11:44.000 264 22474.06 186.82 41513.02 88888.00 2024-09-20 20:11:45.000 264 22474.10 186.94 41513.06 47588.93 2024-09-20 20:11:46.000 264 22474.10 186.99 41513.10 88888.00 2024-09-20 20:11:47.000 264 22474.04 186.92 41513.06 88888.00 2024-09-20 20:11:48.000 264 22473.98 186.85 41513.02 88888.00 2024-09-20 20:11:49.000 264 22473.96 186.86 41513.07 88888.00 2024-09-20 20:11:50.000 264 22473.99 186.94 41513.24 47588.92 2024-09-20 20:11:51.000 264 22473.98 186.99 41513.29 88888.00 2024-09-20 20:11:52.000 264 22473.96 186.96 41513.21 88888.00 2024-09-20 20:11:53.000 264 22473.99 186.97 41513.19 88888.00 2024-09-20 20:11:54.000 264 22473.99 186.97 41513.18 88888.00 2024-09-20 20:11:55.000 264 22473.94 186.95 41513.13 47588.92 2024-09-20 20:11:56.000 264 22473.90 186.95 41513.09 88888.00 2024-09-20 20:11:57.000 264 22473.87 186.88 41513.01 88888.00 2024-09-20 20:11:58.000 264 22473.86 186.75 41512.94 88888.00 2024-09-20 20:11:59.000 264 22473.82 186.62 41512.84 88888.00 2024-09-20 20:12:00.000 264 22473.77 186.60 41512.78 47588.90 2024-09-20 20:12:01.000 264 22473.80 186.79 41512.94 88888.00 2024-09-20 20:12:02.000 264 22473.87 187.00 41513.15 88888.00 2024-09-20 20:12:03.000 264 22473.91 187.07 41513.18 88888.00 2024-09-20 20:12:04.000 264 22473.95 187.05 41513.16 88888.00 2024-09-20 20:12:05.000 264 22473.94 187.01 41513.12 47588.89 2024-09-20 20:12:06.000 264 22473.82 186.93 41512.98 88888.00 2024-09-20 20:12:07.000 264 22473.73 186.89 41512.89 88888.00 2024-09-20 20:12:08.000 264 22473.77 186.93 41512.96 88888.00 2024-09-20 20:12:09.000 264 22473.83 186.97 41513.12 88888.00 2024-09-20 20:12:10.000 264 22473.84 186.99 41513.18 47588.88 2024-09-20 20:12:11.000 264 22473.83 186.97 41513.12 88888.00 2024-09-20 20:12:12.000 264 22473.83 186.95 41513.14 88888.00 2024-09-20 20:12:13.000 264 22473.85 186.95 41513.24 88888.00 2024-09-20 20:12:14.000 264 22473.84 186.93 41513.24 88888.00 2024-09-20 20:12:15.000 264 22473.81 186.88 41513.17 47588.88 2024-09-20 20:12:16.000 264 22473.81 186.86 41513.16 88888.00 2024-09-20 20:12:17.000 264 22473.82 186.87 41513.16 88888.00 2024-09-20 20:12:18.000 264 22473.84 186.93 41513.18 88888.00 2024-09-20 20:12:19.000 264 22473.91 187.03 41513.27 88888.00 2024-09-20 20:12:20.000 264 22473.97 187.07 41513.30 47588.87 2024-09-20 20:12:21.000 264 22473.97 187.02 41513.21 88888.00 2024-09-20 20:12:22.000 264 22473.94 186.97 41513.09 88888.00 2024-09-20 20:12:23.000 264 22473.90 186.91 41513.02 88888.00 2024-09-20 20:12:24.000 264 22473.92 186.89 41513.03 88888.00 2024-09-20 20:12:25.000 264 22473.98 186.91 41513.07 47588.88 2024-09-20 20:12:26.000 264 22473.99 186.90 41513.06 88888.00 2024-09-20 20:12:27.000 264 22473.95 186.90 41513.07 88888.00 2024-09-20 20:12:28.000 264 22473.96 186.92 41513.14 88888.00 2024-09-20 20:12:29.000 264 22473.97 186.92 41513.18 88888.00 2024-09-20 20:12:30.000 264 22473.96 186.90 41513.18 47588.91 2024-09-20 20:12:31.000 264 22473.97 186.90 41513.16 88888.00 2024-09-20 20:12:32.000 264 22473.98 186.89 41513.11 88888.00 2024-09-20 20:12:33.000 264 22473.95 186.88 41513.01 88888.00 2024-09-20 20:12:34.000 264 22473.93 186.92 41512.99 88888.00 2024-09-20 20:12:35.000 264 22473.97 186.99 41513.05 47588.88 2024-09-20 20:12:36.000 264 22473.99 187.00 41513.12 88888.00 2024-09-20 20:12:37.000 264 22473.99 186.99 41513.22 88888.00 2024-09-20 20:12:38.000 264 22473.99 187.03 41513.26 88888.00 2024-09-20 20:12:39.000 264 22473.94 187.02 41513.12 88888.00 2024-09-20 20:12:40.000 264 22473.92 186.95 41512.98 47588.88 2024-09-20 20:12:41.000 264 22473.91 186.90 41512.91 88888.00 2024-09-20 20:12:42.000 264 22473.89 186.91 41512.93 88888.00 2024-09-20 20:12:43.000 264 22473.86 186.96 41513.01 88888.00 2024-09-20 20:12:44.000 264 22473.87 187.00 41513.08 88888.00 2024-09-20 20:12:45.000 264 22473.88 187.03 41513.14 47588.89 2024-09-20 20:12:46.000 264 22473.88 187.08 41513.20 88888.00 2024-09-20 20:12:47.000 264 22473.89 187.14 41513.26 88888.00 2024-09-20 20:12:48.000 264 22473.88 187.19 41513.28 88888.00 2024-09-20 20:12:49.000 264 22473.88 187.18 41513.21 88888.00 2024-09-20 20:12:50.000 264 22473.87 187.16 41513.12 47588.89 2024-09-20 20:12:51.000 264 22473.81 187.12 41513.11 88888.00 2024-09-20 20:12:52.000 264 22473.77 187.09 41513.18 88888.00 2024-09-20 20:12:53.000 264 22473.81 187.13 41513.25 88888.00 2024-09-20 20:12:54.000 264 22473.81 187.13 41513.24 88888.00 2024-09-20 20:12:55.000 264 22473.70 187.03 41513.16 47588.85 2024-09-20 20:12:56.000 264 22473.58 186.97 41513.11 88888.00 2024-09-20 20:12:57.000 264 22473.59 186.98 41513.15 88888.00 2024-09-20 20:12:58.000 264 22473.64 187.01 41513.20 88888.00 2024-09-20 20:12:59.000 264 22473.61 187.04 41513.22 88888.00 2024-09-20 20:13:00.000 264 22473.56 187.04 41513.23 47588.83 2024-09-20 20:13:01.000 264 22473.52 187.04 41513.21 88888.00 2024-09-20 20:13:02.000 264 22473.47 187.01 41513.18 88888.00 2024-09-20 20:13:03.000 264 22473.45 186.94 41513.14 88888.00 2024-09-20 20:13:04.000 264 22473.48 186.86 41513.11 88888.00 2024-09-20 20:13:05.000 264 22473.50 186.79 41513.05 47588.85 2024-09-20 20:13:06.000 264 22473.52 186.78 41512.98 88888.00 2024-09-20 20:13:07.000 264 22473.55 186.83 41512.99 88888.00 2024-09-20 20:13:08.000 264 22473.60 186.91 41513.10 88888.00 2024-09-20 20:13:09.000 264 22473.62 186.92 41513.15 88888.00 2024-09-20 20:13:10.000 264 22473.60 186.83 41513.11 47588.81 2024-09-20 20:13:11.000 264 22473.59 186.80 41513.12 88888.00 2024-09-20 20:13:12.000 264 22473.61 186.85 41513.21 88888.00 2024-09-20 20:13:13.000 264 22473.63 186.93 41513.25 88888.00 2024-09-20 20:13:14.000 264 22473.60 186.91 41513.17 88888.00 2024-09-20 20:13:15.000 264 22473.52 186.79 41513.05 47588.84 2024-09-20 20:13:16.000 264 22473.48 186.76 41513.05 88888.00 2024-09-20 20:13:17.000 264 22473.52 186.81 41513.11 88888.00 2024-09-20 20:13:18.000 264 22473.62 186.89 41513.16 88888.00 2024-09-20 20:13:19.000 264 22473.76 187.05 41513.29 88888.00 2024-09-20 20:13:20.000 264 22473.79 187.14 41513.36 47588.81 2024-09-20 20:13:21.000 264 22473.68 187.01 41513.20 88888.00 2024-09-20 20:13:22.000 264 22473.57 186.83 41512.99 88888.00 2024-09-20 20:13:23.000 264 22473.53 186.82 41512.97 88888.00 2024-09-20 20:13:24.000 264 22473.57 186.91 41513.11 88888.00 2024-09-20 20:13:25.000 264 22473.69 186.98 41513.25 47588.83 2024-09-20 20:13:26.000 264 22473.77 186.97 41513.29 88888.00 2024-09-20 20:13:27.000 264 22473.76 186.91 41513.19 88888.00 2024-09-20 20:13:28.000 264 22473.70 186.85 41513.01 88888.00 2024-09-20 20:13:29.000 264 22473.65 186.79 41512.87 88888.00 2024-09-20 20:13:30.000 264 22473.59 186.76 41512.84 47588.83 2024-09-20 20:13:31.000 264 22473.58 186.79 41512.92 88888.00 2024-09-20 20:13:32.000 264 22473.64 186.80 41513.02 88888.00 2024-09-20 20:13:33.000 264 22473.71 186.78 41513.12 88888.00 2024-09-20 20:13:34.000 264 22473.76 186.81 41513.21 88888.00 2024-09-20 20:13:35.000 264 22473.77 186.89 41513.26 47588.84 2024-09-20 20:13:36.000 264 22473.75 186.98 41513.28 88888.00 2024-09-20 20:13:37.000 264 22473.70 187.00 41513.23 88888.00 2024-09-20 20:13:38.000 264 22473.66 186.96 41513.18 88888.00 2024-09-20 20:13:39.000 264 22473.68 186.95 41513.23 88888.00 2024-09-20 20:13:40.000 264 22473.71 186.97 41513.34 47588.90 2024-09-20 20:13:41.000 264 22473.73 187.04 41513.37 88888.00 2024-09-20 20:13:42.000 264 22473.72 187.08 41513.34 88888.00 2024-09-20 20:13:43.000 264 22473.71 187.03 41513.27 88888.00 2024-09-20 20:13:44.000 264 22473.75 186.97 41513.20 88888.00 2024-09-20 20:13:45.000 264 22473.74 186.93 41513.14 47588.88 2024-09-20 20:13:46.000 264 22473.68 186.90 41513.07 88888.00 2024-09-20 20:13:47.000 264 22473.68 186.82 41512.98 88888.00 2024-09-20 20:13:48.000 264 22473.69 186.75 41512.95 88888.00 2024-09-20 20:13:49.000 264 22473.70 186.74 41513.03 88888.00 2024-09-20 20:13:50.000 264 22473.71 186.80 41513.14 47588.88 2024-09-20 20:13:51.000 264 22473.76 186.92 41513.28 88888.00 2024-09-20 20:13:52.000 264 22473.80 187.04 41513.34 88888.00 2024-09-20 20:13:53.000 264 22473.76 187.04 41513.29 88888.00 2024-09-20 20:13:54.000 264 22473.64 186.94 41513.20 88888.00 2024-09-20 20:13:55.000 264 22473.57 186.86 41513.13 47588.87 2024-09-20 20:13:56.000 264 22473.56 186.86 41513.04 88888.00 2024-09-20 20:13:57.000 264 22473.59 186.92 41513.03 88888.00 2024-09-20 20:13:58.000 264 22473.64 186.98 41513.17 88888.00 2024-09-20 20:13:59.000 264 22473.68 187.04 41513.36 88888.00 2024-09-20 20:14:00.000 264 22473.71 187.13 41513.46 47588.85 2024-09-20 20:14:01.000 264 22473.68 187.12 41513.43 88888.00 2024-09-20 20:14:02.000 264 22473.58 186.98 41513.26 88888.00 2024-09-20 20:14:03.000 264 22473.51 186.81 41513.06 88888.00 2024-09-20 20:14:04.000 264 22473.53 186.76 41513.04 88888.00 2024-09-20 20:14:05.000 264 22473.58 186.82 41513.17 47588.84 2024-09-20 20:14:06.000 264 22473.59 186.92 41513.35 88888.00 2024-09-20 20:14:07.000 264 22473.60 187.01 41513.49 88888.00 2024-09-20 20:14:08.000 264 22473.63 187.05 41513.53 88888.00 2024-09-20 20:14:09.000 264 22473.62 186.99 41513.43 88888.00 2024-09-20 20:14:10.000 264 22473.58 186.88 41513.22 47588.81 2024-09-20 20:14:11.000 264 22473.56 186.84 41513.14 88888.00 2024-09-20 20:14:12.000 264 22473.59 186.90 41513.21 88888.00 2024-09-20 20:14:13.000 264 22473.61 186.89 41513.20 88888.00 2024-09-20 20:14:14.000 264 22473.59 186.77 41513.04 88888.00 2024-09-20 20:14:15.000 264 22473.56 186.71 41512.94 47588.78 2024-09-20 20:14:16.000 264 22473.57 186.80 41513.07 88888.00 2024-09-20 20:14:17.000 264 22473.59 186.88 41513.24 88888.00 2024-09-20 20:14:18.000 264 22473.60 186.87 41513.27 88888.00 2024-09-20 20:14:19.000 264 22473.62 186.91 41513.30 88888.00 2024-09-20 20:14:20.000 264 22473.66 186.99 41513.40 47588.81 2024-09-20 20:14:21.000 264 22473.62 186.95 41513.35 88888.00 2024-09-20 20:14:22.000 264 22473.58 186.80 41513.22 88888.00 2024-09-20 20:14:23.000 264 22473.60 186.76 41513.21 88888.00 2024-09-20 20:14:24.000 264 22473.63 186.86 41513.27 88888.00 2024-09-20 20:14:25.000 264 22473.65 186.92 41513.28 47588.80 2024-09-20 20:14:26.000 264 22473.63 186.87 41513.21 88888.00 2024-09-20 20:14:27.000 264 22473.54 186.75 41513.11 88888.00 2024-09-20 20:14:28.000 264 22473.48 186.68 41513.05 88888.00 2024-09-20 20:14:29.000 264 22473.56 186.83 41513.14 88888.00 2024-09-20 20:14:30.000 264 22473.66 187.00 41513.29 47588.79 2024-09-20 20:14:31.000 264 22473.64 187.00 41513.29 88888.00 2024-09-20 20:14:32.000 264 22473.57 186.99 41513.23 88888.00 2024-09-20 20:14:33.000 264 22473.55 187.03 41513.24 88888.00 2024-09-20 20:14:34.000 264 22473.58 187.04 41513.34 88888.00 2024-09-20 20:14:35.000 264 22473.62 187.02 41513.44 47588.77 2024-09-20 20:14:36.000 264 22473.62 187.01 41513.45 88888.00 2024-09-20 20:14:37.000 264 22473.56 187.03 41513.39 88888.00 2024-09-20 20:14:38.000 264 22473.44 186.98 41513.32 88888.00 2024-09-20 20:14:39.000 264 22473.38 186.91 41513.32 88888.00 2024-09-20 20:14:40.000 264 22473.41 186.92 41513.32 47588.73 2024-09-20 20:14:41.000 264 22473.45 186.95 41513.21 88888.00 2024-09-20 20:14:42.000 264 22473.44 186.92 41513.10 88888.00 2024-09-20 20:14:43.000 264 22473.40 186.82 41513.05 88888.00 2024-09-20 20:14:44.000 264 22473.38 186.81 41513.08 88888.00 2024-09-20 20:14:45.000 264 22473.45 186.91 41513.18 47588.72 2024-09-20 20:14:46.000 264 22473.52 186.90 41513.20 88888.00 2024-09-20 20:14:47.000 264 22473.53 186.86 41513.23 88888.00 2024-09-20 20:14:48.000 264 22473.53 186.92 41513.34 88888.00 2024-09-20 20:14:49.000 264 22473.48 186.91 41513.35 88888.00 2024-09-20 20:14:50.000 264 22473.46 186.87 41513.33 47588.72 2024-09-20 20:14:51.000 264 22473.53 186.93 41513.40 88888.00 2024-09-20 20:14:52.000 264 22473.56 186.97 41513.38 88888.00 2024-09-20 20:14:53.000 264 22473.49 186.89 41513.21 88888.00 2024-09-20 20:14:54.000 264 22473.41 186.75 41513.00 88888.00 2024-09-20 20:14:55.000 264 22473.34 186.59 41512.88 47588.73 2024-09-20 20:14:56.000 264 22473.39 186.63 41513.05 88888.00 2024-09-20 20:14:57.000 264 22473.50 186.82 41513.35 88888.00 2024-09-20 20:14:58.000 264 22473.58 186.89 41513.48 88888.00 2024-09-20 20:14:59.000 264 22473.61 186.90 41513.45 88888.00 2024-09-20 20:15:00.000 264 22473.56 186.92 41513.34 47588.74 2024-09-20 20:15:01.000 264 22473.47 186.89 41513.27 88888.00 2024-09-20 20:15:02.000 264 22473.48 186.87 41513.31 88888.00 2024-09-20 20:15:03.000 264 22473.50 186.85 41513.33 88888.00 2024-09-20 20:15:04.000 264 22473.52 186.83 41513.31 88888.00 2024-09-20 20:15:05.000 264 22473.52 186.82 41513.28 47588.71 2024-09-20 20:15:06.000 264 22473.47 186.82 41513.27 88888.00 2024-09-20 20:15:07.000 264 22473.47 186.85 41513.33 88888.00 2024-09-20 20:15:08.000 264 22473.51 186.87 41513.35 88888.00 2024-09-20 20:15:09.000 264 22473.53 186.87 41513.35 88888.00 2024-09-20 20:15:10.000 264 22473.55 186.88 41513.41 47588.71 2024-09-20 20:15:11.000 264 22473.49 186.81 41513.39 88888.00 2024-09-20 20:15:12.000 264 22473.40 186.73 41513.29 88888.00 2024-09-20 20:15:13.000 264 22473.39 186.76 41513.33 88888.00 2024-09-20 20:15:14.000 264 22473.44 186.86 41513.46 88888.00 2024-09-20 20:15:15.000 264 22473.44 186.91 41513.49 47588.68 2024-09-20 20:15:16.000 264 22473.44 186.87 41513.41 88888.00 2024-09-20 20:15:17.000 264 22473.40 186.75 41513.27 88888.00 2024-09-20 20:15:18.000 264 22473.34 186.65 41513.17 88888.00 2024-09-20 20:15:19.000 264 22473.40 186.78 41513.27 88888.00 2024-09-20 20:15:20.000 264 22473.51 187.00 41513.46 47588.65 2024-09-20 20:15:21.000 264 22473.48 187.01 41513.49 88888.00 2024-09-20 20:15:22.000 264 22473.40 186.88 41513.36 88888.00 2024-09-20 20:15:23.000 264 22473.42 186.83 41513.31 88888.00 2024-09-20 20:15:24.000 264 22473.47 186.85 41513.33 88888.00 2024-09-20 20:15:25.000 264 22473.44 186.81 41513.27 47588.68 2024-09-20 20:15:26.000 264 22473.38 186.72 41513.22 88888.00 2024-09-20 20:15:27.000 264 22473.36 186.72 41513.30 88888.00 2024-09-20 20:15:28.000 264 22473.41 186.78 41513.41 88888.00 2024-09-20 20:15:29.000 264 22473.49 186.84 41513.51 88888.00 2024-09-20 20:15:30.000 264 22473.53 186.86 41513.56 47588.65 2024-09-20 20:15:31.000 264 22473.49 186.83 41513.52 88888.00 2024-09-20 20:15:32.000 264 22473.41 186.83 41513.47 88888.00 2024-09-20 20:15:33.000 264 22473.38 186.81 41513.45 88888.00 2024-09-20 20:15:34.000 264 22473.42 186.71 41513.43 88888.00 2024-09-20 20:15:35.000 264 22473.41 186.59 41513.39 47588.72 2024-09-20 20:15:36.000 264 22473.39 186.56 41513.34 88888.00 2024-09-20 20:15:37.000 264 22473.44 186.67 41513.41 88888.00 2024-09-20 20:15:38.000 264 22473.51 186.79 41513.54 88888.00 2024-09-20 20:15:39.000 264 22473.55 186.78 41513.50 88888.00 2024-09-20 20:15:40.000 264 22473.55 186.74 41513.32 47588.77 2024-09-20 20:15:41.000 264 22473.53 186.75 41513.25 88888.00 2024-09-20 20:15:42.000 264 22473.55 186.74 41513.28 88888.00 2024-09-20 20:15:43.000 264 22473.61 186.69 41513.32 88888.00 2024-09-20 20:15:44.000 264 22473.69 186.70 41513.36 88888.00 2024-09-20 20:15:45.000 264 22473.73 186.79 41513.39 47588.81 2024-09-20 20:15:46.000 264 22473.70 186.88 41513.38 88888.00 2024-09-20 20:15:47.000 264 22473.65 186.90 41513.32 88888.00 2024-09-20 20:15:48.000 264 22473.60 186.85 41513.29 88888.00 2024-09-20 20:15:49.000 264 22473.58 186.83 41513.32 88888.00 2024-09-20 20:15:50.000 264 22473.58 186.82 41513.31 47588.84 2024-09-20 20:15:51.000 264 22473.58 186.81 41513.31 88888.00 2024-09-20 20:15:52.000 264 22473.57 186.84 41513.35 88888.00 2024-09-20 20:15:53.000 264 22473.55 186.82 41513.38 88888.00 2024-09-20 20:15:54.000 264 22473.60 186.83 41513.39 88888.00 2024-09-20 20:15:55.000 264 22473.69 186.91 41513.43 47588.82 2024-09-20 20:15:56.000 264 22473.68 186.89 41513.38 88888.00 2024-09-20 20:15:57.000 264 22473.66 186.84 41513.30 88888.00 2024-09-20 20:15:58.000 264 22473.67 186.83 41513.27 88888.00 2024-09-20 20:15:59.000 264 22473.60 186.72 41513.18 88888.00 2024-09-20 20:16:00.000 264 22473.53 186.64 41513.11 47588.83 2024-09-20 20:16:01.000 264 22473.54 186.73 41513.16 88888.00 2024-09-20 20:16:02.000 264 22473.57 186.84 41513.23 88888.00 2024-09-20 20:16:03.000 264 22473.57 186.83 41513.21 88888.00 2024-09-20 20:16:04.000 264 22473.60 186.86 41513.19 88888.00 2024-09-20 20:16:05.000 264 22473.61 186.96 41513.21 47588.86 2024-09-20 20:16:06.000 264 22473.58 186.97 41513.19 88888.00 2024-09-20 20:16:07.000 264 22473.58 186.94 41513.13 88888.00 2024-09-20 20:16:08.000 264 22473.60 186.90 41513.07 88888.00 2024-09-20 20:16:09.000 264 22473.59 186.83 41513.07 88888.00 2024-09-20 20:16:10.000 264 22473.56 186.82 41513.16 47588.82 2024-09-20 20:16:11.000 264 22473.56 186.92 41513.29 88888.00 2024-09-20 20:16:12.000 264 22473.60 186.98 41513.38 88888.00 2024-09-20 20:16:13.000 264 22473.65 186.95 41513.38 88888.00 2024-09-20 20:16:14.000 264 22473.65 186.98 41513.37 88888.00 2024-09-20 20:16:15.000 264 22473.61 187.02 41513.32 47588.83 2024-09-20 20:16:16.000 264 22473.53 186.99 41513.19 88888.00 2024-09-20 20:16:17.000 264 22473.44 186.95 41513.06 88888.00 2024-09-20 20:16:18.000 264 22473.36 186.91 41512.98 88888.00 2024-09-20 20:16:19.000 264 22473.37 186.87 41512.95 88888.00 2024-09-20 20:16:20.000 264 22473.45 186.91 41513.00 47588.85 2024-09-20 20:16:21.000 264 22473.55 187.03 41513.15 88888.00 2024-09-20 20:16:22.000 264 22473.60 187.16 41513.31 88888.00 2024-09-20 20:16:23.000 264 22473.54 187.16 41513.33 88888.00 2024-09-20 20:16:24.000 264 22473.44 187.05 41513.24 88888.00 2024-09-20 20:16:25.000 264 22473.41 186.94 41513.17 47588.82 2024-09-20 20:16:26.000 264 22473.45 186.91 41513.19 88888.00 2024-09-20 20:16:27.000 264 22473.49 186.97 41513.26 88888.00 2024-09-20 20:16:28.000 264 22473.46 187.01 41513.23 88888.00 2024-09-20 20:16:29.000 264 22473.43 186.98 41513.16 88888.00 2024-09-20 20:16:30.000 264 22473.49 187.03 41513.25 47588.80 2024-09-20 20:16:31.000 264 22473.56 187.15 41513.39 88888.00 2024-09-20 20:16:32.000 264 22473.52 187.10 41513.35 88888.00 2024-09-20 20:16:33.000 264 22473.40 186.91 41513.22 88888.00 2024-09-20 20:16:34.000 264 22473.33 186.82 41513.21 88888.00 2024-09-20 20:16:35.000 264 22473.36 186.88 41513.34 47588.83 2024-09-20 20:16:36.000 264 22473.44 186.98 41513.45 88888.00 2024-09-20 20:16:37.000 264 22473.46 187.00 41513.43 88888.00 2024-09-20 20:16:38.000 264 22473.44 186.97 41513.39 88888.00 2024-09-20 20:16:39.000 264 22473.50 187.00 41513.49 88888.00 2024-09-20 20:16:40.000 264 22473.56 187.02 41513.50 47588.79 2024-09-20 20:16:41.000 264 22473.50 186.93 41513.34 88888.00 2024-09-20 20:16:42.000 264 22473.44 186.88 41513.23 88888.00 2024-09-20 20:16:43.000 264 22473.44 186.91 41513.28 88888.00 2024-09-20 20:16:44.000 264 22473.45 186.88 41513.35 88888.00 2024-09-20 20:16:45.000 264 22473.44 186.83 41513.37 47588.80 2024-09-20 20:16:46.000 264 22473.45 186.82 41513.34 88888.00 2024-09-20 20:16:47.000 264 22473.46 186.88 41513.32 88888.00 2024-09-20 20:16:48.000 264 22473.42 186.90 41513.28 88888.00 2024-09-20 20:16:49.000 264 22473.37 186.86 41513.25 88888.00 2024-09-20 20:16:50.000 264 22473.36 186.81 41513.23 47588.77 2024-09-20 20:16:51.000 264 22473.38 186.77 41513.20 88888.00 2024-09-20 20:16:52.000 264 22473.42 186.78 41513.22 88888.00 2024-09-20 20:16:53.000 264 22473.47 186.90 41513.32 88888.00 2024-09-20 20:16:54.000 264 22473.46 187.03 41513.38 88888.00 2024-09-20 20:16:55.000 264 22473.39 187.00 41513.31 47588.81 2024-09-20 20:16:56.000 264 22473.36 186.87 41513.22 88888.00 2024-09-20 20:16:57.000 264 22473.40 186.87 41513.28 88888.00 2024-09-20 20:16:58.000 264 22473.44 186.94 41513.38 88888.00 2024-09-20 20:16:59.000 264 22473.48 186.92 41513.41 88888.00 2024-09-20 20:17:00.000 264 22473.50 186.84 41513.41 47588.80 2024-09-20 20:17:01.000 264 22473.47 186.77 41513.40 88888.00 2024-09-20 20:17:02.000 264 22473.39 186.72 41513.32 88888.00 2024-09-20 20:17:03.000 264 22473.37 186.72 41513.27 88888.00 2024-09-20 20:17:04.000 264 22473.40 186.73 41513.25 88888.00 2024-09-20 20:17:05.000 264 22473.40 186.66 41513.24 47588.80 2024-09-20 20:17:06.000 264 22473.37 186.58 41513.26 88888.00 2024-09-20 20:17:07.000 264 22473.34 186.62 41513.31 88888.00 2024-09-20 20:17:08.000 264 22473.35 186.69 41513.35 88888.00 2024-09-20 20:17:09.000 264 22473.42 186.74 41513.35 88888.00 2024-09-20 20:17:10.000 264 22473.45 186.74 41513.33 47588.81 2024-09-20 20:17:11.000 264 22473.42 186.72 41513.31 88888.00 2024-09-20 20:17:12.000 264 22473.43 186.71 41513.32 88888.00 2024-09-20 20:17:13.000 264 22473.49 186.74 41513.36 88888.00 2024-09-20 20:17:14.000 264 22473.53 186.70 41513.35 88888.00 2024-09-20 20:17:15.000 264 22473.53 186.59 41513.26 47588.78 2024-09-20 20:17:16.000 264 22473.51 186.60 41513.24 88888.00 2024-09-20 20:17:17.000 264 22473.52 186.78 41513.34 88888.00 2024-09-20 20:17:18.000 264 22473.57 186.91 41513.40 88888.00 2024-09-20 20:17:19.000 264 22473.60 186.89 41513.39 88888.00 2024-09-20 20:17:20.000 264 22473.58 186.76 41513.32 47588.83 2024-09-20 20:17:21.000 264 22473.55 186.66 41513.25 88888.00 2024-09-20 20:17:22.000 264 22473.56 186.70 41513.27 88888.00 2024-09-20 20:17:23.000 264 22473.58 186.77 41513.30 88888.00 2024-09-20 20:17:24.000 264 22473.56 186.72 41513.29 88888.00 2024-09-20 20:17:25.000 264 22473.53 186.64 41513.30 47588.81 2024-09-20 20:17:26.000 264 22473.49 186.62 41513.29 88888.00 2024-09-20 20:17:27.000 264 22473.47 186.65 41513.28 88888.00 2024-09-20 20:17:28.000 264 22473.52 186.68 41513.33 88888.00 2024-09-20 20:17:29.000 264 22473.55 186.70 41513.39 88888.00 2024-09-20 20:17:30.000 264 22473.53 186.75 41513.44 47588.84 2024-09-20 20:17:31.000 264 22473.56 186.76 41513.49 88888.00 2024-09-20 20:17:32.000 264 22473.56 186.68 41513.46 88888.00 2024-09-20 20:17:33.000 264 22473.53 186.63 41513.43 88888.00 2024-09-20 20:17:34.000 264 22473.52 186.65 41513.49 88888.00 2024-09-20 20:17:35.000 264 22473.51 186.67 41513.46 47588.80 2024-09-20 20:17:36.000 264 22473.48 186.68 41513.36 88888.00 2024-09-20 20:17:37.000 264 22473.48 186.73 41513.39 88888.00 2024-09-20 20:17:38.000 264 22473.50 186.77 41513.48 88888.00 2024-09-20 20:17:39.000 264 22473.45 186.71 41513.38 88888.00 2024-09-20 20:17:40.000 264 22473.40 186.64 41513.22 47588.79 2024-09-20 20:17:41.000 264 22473.39 186.61 41513.21 88888.00 2024-09-20 20:17:42.000 264 22473.38 186.59 41513.33 88888.00 2024-09-20 20:17:43.000 264 22473.41 186.61 41513.40 88888.00 2024-09-20 20:17:44.000 264 22473.46 186.65 41513.39 88888.00 2024-09-20 20:17:45.000 264 22473.48 186.71 41513.38 47588.79 2024-09-20 20:17:46.000 264 22473.48 186.74 41513.34 88888.00 2024-09-20 20:17:47.000 264 22473.43 186.65 41513.21 88888.00 2024-09-20 20:17:48.000 264 22473.39 186.59 41513.14 88888.00 2024-09-20 20:17:49.000 264 22473.41 186.68 41513.22 88888.00 2024-09-20 20:17:50.000 264 22473.47 186.80 41513.34 47588.76 2024-09-20 20:17:51.000 264 22473.51 186.85 41513.36 88888.00 2024-09-20 20:17:52.000 264 22473.49 186.80 41513.30 88888.00 2024-09-20 20:17:53.000 264 22473.47 186.73 41513.27 88888.00 2024-09-20 20:17:54.000 264 22473.46 186.68 41513.24 88888.00 2024-09-20 20:17:55.000 264 22473.40 186.58 41513.07 47588.77 2024-09-20 20:17:56.000 264 22473.35 186.52 41512.91 88888.00 2024-09-20 20:17:57.000 264 22473.37 186.54 41512.91 88888.00 2024-09-20 20:17:58.000 264 22473.43 186.58 41513.05 88888.00 2024-09-20 20:17:59.000 264 22473.51 186.64 41513.18 88888.00 2024-09-20 20:18:00.000 264 22473.61 186.73 41513.29 47588.78 2024-09-20 20:18:01.000 264 22473.68 186.81 41513.37 88888.00 2024-09-20 20:18:02.000 264 22473.65 186.80 41513.34 88888.00 2024-09-20 20:18:03.000 264 22473.59 186.69 41513.21 88888.00 2024-09-20 20:18:04.000 264 22473.53 186.55 41513.10 88888.00 2024-09-20 20:18:05.000 264 22473.50 186.47 41513.04 47588.81 2024-09-20 20:18:06.000 264 22473.48 186.47 41513.04 88888.00 2024-09-20 20:18:07.000 264 22473.48 186.56 41513.07 88888.00 2024-09-20 20:18:08.000 264 22473.49 186.66 41513.11 88888.00 2024-09-20 20:18:09.000 264 22473.49 186.70 41513.18 88888.00 2024-09-20 20:18:10.000 264 22473.51 186.66 41513.16 47588.79 2024-09-20 20:18:11.000 264 22473.50 186.58 41513.06 88888.00 2024-09-20 20:18:12.000 264 22473.50 186.54 41513.09 88888.00 2024-09-20 20:18:13.000 264 22473.56 186.59 41513.19 88888.00 2024-09-20 20:18:14.000 264 22473.59 186.62 41513.22 88888.00 2024-09-20 20:18:15.000 264 22473.57 186.60 41513.24 47588.82 2024-09-20 20:18:16.000 264 22473.52 186.57 41513.24 88888.00 2024-09-20 20:18:17.000 264 22473.53 186.61 41513.23 88888.00 2024-09-20 20:18:18.000 264 22473.64 186.68 41513.27 88888.00 2024-09-20 20:18:19.000 264 22473.72 186.71 41513.25 88888.00 2024-09-20 20:18:20.000 264 22473.67 186.62 41513.09 47588.86 2024-09-20 20:18:21.000 264 22473.53 186.49 41512.87 88888.00 2024-09-20 20:18:22.000 264 22473.47 186.46 41512.81 88888.00 2024-09-20 20:18:23.000 264 22473.52 186.53 41512.86 88888.00 2024-09-20 20:18:24.000 264 22473.56 186.57 41512.89 88888.00 2024-09-20 20:18:25.000 264 22473.57 186.54 41512.89 47588.88 2024-09-20 20:18:26.000 264 22473.59 186.49 41512.92 88888.00 2024-09-20 20:18:27.000 264 22473.62 186.43 41512.92 88888.00 2024-09-20 20:18:28.000 264 22473.63 186.44 41512.94 88888.00 2024-09-20 20:18:29.000 264 22473.63 186.50 41512.93 88888.00 2024-09-20 20:18:30.000 264 22473.54 186.45 41512.77 47588.87 2024-09-20 20:18:31.000 264 22473.42 186.36 41512.59 88888.00 2024-09-20 20:18:32.000 264 22473.42 186.41 41512.66 88888.00 2024-09-20 20:18:33.000 264 22473.49 186.54 41512.94 88888.00 2024-09-20 20:18:34.000 264 22473.54 186.58 41513.16 88888.00 2024-09-20 20:18:35.000 264 22473.54 186.53 41513.17 47588.83 2024-09-20 20:18:36.000 264 22473.48 186.46 41513.03 88888.00 2024-09-20 20:18:37.000 264 22473.44 186.47 41512.98 88888.00 2024-09-20 20:18:38.000 264 22473.47 186.58 41513.03 88888.00 2024-09-20 20:18:39.000 264 22473.53 186.68 41513.11 88888.00 2024-09-20 20:18:40.000 264 22473.57 186.67 41513.14 47588.84 2024-09-20 20:18:41.000 264 22473.54 186.68 41513.20 88888.00 2024-09-20 20:18:42.000 264 22473.49 186.74 41513.27 88888.00 2024-09-20 20:18:43.000 264 22473.46 186.72 41513.25 88888.00 2024-09-20 20:18:44.000 264 22473.47 186.65 41513.17 88888.00 2024-09-20 20:18:45.000 264 22473.47 186.59 41513.14 47588.80 2024-09-20 20:18:46.000 264 22473.47 186.60 41513.20 88888.00 2024-09-20 20:18:47.000 264 22473.43 186.59 41513.23 88888.00 2024-09-20 20:18:48.000 264 22473.33 186.49 41513.14 88888.00 2024-09-20 20:18:49.000 264 22473.26 186.47 41513.07 88888.00 2024-09-20 20:18:50.000 264 22473.33 186.64 41513.23 47588.77 2024-09-20 20:18:51.000 264 22473.44 186.81 41513.43 88888.00 2024-09-20 20:18:52.000 264 22473.46 186.82 41513.46 88888.00 2024-09-20 20:18:53.000 264 22473.42 186.75 41513.36 88888.00 2024-09-20 20:18:54.000 264 22473.34 186.68 41513.22 88888.00 2024-09-20 20:18:55.000 264 22473.28 186.63 41513.11 47588.74 2024-09-20 20:18:56.000 264 22473.31 186.66 41513.12 88888.00 2024-09-20 20:18:57.000 264 22473.34 186.75 41513.24 88888.00 2024-09-20 20:18:58.000 264 22473.32 186.76 41513.31 88888.00 2024-09-20 20:18:59.000 264 22473.29 186.72 41513.24 88888.00 2024-09-20 20:19:00.000 264 22473.29 186.72 41513.15 47588.73 2024-09-20 20:19:01.000 264 22473.29 186.75 41513.11 88888.00 2024-09-20 20:19:02.000 264 22473.26 186.74 41513.07 88888.00 2024-09-20 20:19:03.000 264 22473.22 186.69 41513.02 88888.00 2024-09-20 20:19:04.000 264 22473.23 186.76 41513.11 88888.00 2024-09-20 20:19:05.000 264 22473.28 186.88 41513.27 47588.71 2024-09-20 20:19:06.000 264 22473.32 186.88 41513.32 88888.00 2024-09-20 20:19:07.000 264 22473.33 186.84 41513.27 88888.00 2024-09-20 20:19:08.000 264 22473.31 186.84 41513.24 88888.00 2024-09-20 20:19:09.000 264 22473.27 186.86 41513.26 88888.00 2024-09-20 20:19:10.000 264 22473.22 186.88 41513.30 47588.69 2024-09-20 20:19:11.000 264 22473.21 186.87 41513.34 88888.00 2024-09-20 20:19:12.000 264 22473.21 186.82 41513.37 88888.00 2024-09-20 20:19:13.000 264 22473.22 186.79 41513.35 88888.00 2024-09-20 20:19:14.000 264 22473.24 186.82 41513.29 88888.00 2024-09-20 20:19:15.000 264 22473.26 186.84 41513.20 47588.69 2024-09-20 20:19:16.000 264 22473.31 186.85 41513.18 88888.00 2024-09-20 20:19:17.000 264 22473.35 186.89 41513.25 88888.00 2024-09-20 20:19:18.000 264 22473.33 186.87 41513.21 88888.00 2024-09-20 20:19:19.000 264 22473.28 186.81 41513.07 88888.00 2024-09-20 20:19:20.000 264 22473.26 186.80 41513.09 47588.69 2024-09-20 20:19:21.000 264 22473.30 186.88 41513.28 88888.00 2024-09-20 20:19:22.000 264 22473.34 186.97 41513.44 88888.00 2024-09-20 20:19:23.000 264 22473.32 186.97 41513.49 88888.00 2024-09-20 20:19:24.000 264 22473.30 186.94 41513.46 88888.00 2024-09-20 20:19:25.000 264 22473.31 186.93 41513.33 47588.69 2024-09-20 20:19:26.000 264 22473.30 186.88 41513.15 88888.00 2024-09-20 20:19:27.000 264 22473.27 186.76 41513.07 88888.00 2024-09-20 20:19:28.000 264 22473.25 186.65 41513.07 88888.00 2024-09-20 20:19:29.000 264 22473.27 186.60 41513.10 88888.00 2024-09-20 20:19:30.000 264 22473.38 186.68 41513.18 47588.70 2024-09-20 20:19:31.000 264 22473.47 186.81 41513.25 88888.00 2024-09-20 20:19:32.000 264 22473.45 186.86 41513.27 88888.00 2024-09-20 20:19:33.000 264 22473.40 186.82 41513.24 88888.00 2024-09-20 20:19:34.000 264 22473.34 186.78 41513.17 88888.00 2024-09-20 20:19:35.000 264 22473.29 186.75 41513.15 47588.70 2024-09-20 20:19:36.000 264 22473.28 186.73 41513.20 88888.00 2024-09-20 20:19:37.000 264 22473.32 186.71 41513.24 88888.00 2024-09-20 20:19:38.000 264 22473.37 186.70 41513.24 88888.00 2024-09-20 20:19:39.000 264 22473.38 186.70 41513.23 88888.00 2024-09-20 20:19:40.000 264 22473.40 186.76 41513.29 47588.70 2024-09-20 20:19:41.000 264 22473.41 186.80 41513.35 88888.00 2024-09-20 20:19:42.000 264 22473.35 186.74 41513.31 88888.00 2024-09-20 20:19:43.000 264 22473.32 186.74 41513.31 88888.00 2024-09-20 20:19:44.000 264 22473.34 186.79 41513.30 88888.00 2024-09-20 20:19:45.000 264 22473.34 186.75 41513.23 47588.70 2024-09-20 20:19:46.000 264 22473.32 186.74 41513.27 88888.00 2024-09-20 20:19:47.000 264 22473.29 186.78 41513.34 88888.00 2024-09-20 20:19:48.000 264 22473.24 186.76 41513.28 88888.00 2024-09-20 20:19:49.000 264 22473.22 186.70 41513.19 88888.00 2024-09-20 20:19:50.000 264 22473.23 186.62 41513.12 47588.70 2024-09-20 20:19:51.000 264 22473.22 186.54 41513.01 88888.00 2024-09-20 20:19:52.000 264 22473.18 186.58 41512.96 88888.00 2024-09-20 20:19:53.000 264 22473.18 186.69 41513.02 88888.00 2024-09-20 20:19:54.000 264 22473.23 186.85 41513.17 88888.00 2024-09-20 20:19:55.000 264 22473.30 186.99 41513.35 47588.66 2024-09-20 20:19:56.000 264 22473.29 186.94 41513.36 88888.00 2024-09-20 20:19:57.000 264 22473.20 186.79 41513.26 88888.00 2024-09-20 20:19:58.000 264 22473.13 186.71 41513.20 88888.00 2024-09-20 20:19:59.000 264 22473.11 186.71 41513.17 88888.00 2024-09-20 20:20:00.000 264 22473.14 186.77 41513.16 47588.63 2024-09-20 20:20:01.000 264 22473.15 186.88 41513.27 88888.00 2024-09-20 20:20:02.000 264 22473.12 186.93 41513.34 88888.00 2024-09-20 20:20:03.000 264 22473.14 186.91 41513.27 88888.00 2024-09-20 20:20:04.000 264 22473.18 186.95 41513.19 88888.00 2024-09-20 20:20:05.000 264 22473.18 187.00 41513.22 47588.60 2024-09-20 20:20:06.000 264 22473.15 187.00 41513.30 88888.00 2024-09-20 20:20:07.000 264 22473.12 186.98 41513.28 88888.00 2024-09-20 20:20:08.000 264 22473.07 186.95 41513.16 88888.00 2024-09-20 20:20:09.000 264 22473.04 186.95 41513.07 88888.00 2024-09-20 20:20:10.000 264 22473.05 186.99 41513.10 47588.54 2024-09-20 20:20:11.000 264 22473.05 187.05 41513.17 88888.00 2024-09-20 20:20:12.000 264 22473.08 187.13 41513.20 88888.00 2024-09-20 20:20:13.000 264 22473.15 187.20 41513.18 88888.00 2024-09-20 20:20:14.000 264 22473.17 187.21 41513.14 88888.00 2024-09-20 20:20:15.000 264 22473.10 187.14 41513.07 47588.56 2024-09-20 20:20:16.000 264 22473.04 187.08 41513.04 88888.00 2024-09-20 20:20:17.000 264 22473.05 187.10 41513.09 88888.00 2024-09-20 20:20:18.000 264 22473.07 187.12 41513.11 88888.00 2024-09-20 20:20:19.000 264 22473.07 187.12 41513.11 88888.00 2024-09-20 20:20:20.000 264 22473.07 187.18 41513.19 47588.51 2024-09-20 20:20:21.000 264 22473.02 187.28 41513.28 88888.00 2024-09-20 20:20:22.000 264 22472.98 187.32 41513.26 88888.00 2024-09-20 20:20:23.000 264 22473.00 187.32 41513.18 88888.00 2024-09-20 20:20:24.000 264 22473.01 187.28 41513.15 88888.00 2024-09-20 20:20:25.000 264 22472.94 187.22 41513.14 47588.48 2024-09-20 20:20:26.000 264 22472.89 187.20 41513.13 88888.00 2024-09-20 20:20:27.000 264 22472.90 187.23 41513.18 88888.00 2024-09-20 20:20:28.000 264 22472.94 187.21 41513.25 88888.00 2024-09-20 20:20:29.000 264 22472.98 187.18 41513.22 88888.00 2024-09-20 20:20:30.000 264 22472.97 187.18 41513.17 47588.53 2024-09-20 20:20:31.000 264 22472.94 187.19 41513.15 88888.00 2024-09-20 20:20:32.000 264 22472.92 187.17 41513.11 88888.00 2024-09-20 20:20:33.000 264 22472.89 187.16 41513.03 88888.00 2024-09-20 20:20:34.000 264 22472.90 187.21 41513.02 88888.00 2024-09-20 20:20:35.000 264 22472.98 187.26 41513.09 47588.52 2024-09-20 20:20:36.000 264 22473.01 187.23 41513.09 88888.00 2024-09-20 20:20:37.000 264 22472.97 187.17 41513.04 88888.00 2024-09-20 20:20:38.000 264 22473.02 187.19 41513.14 88888.00 2024-09-20 20:20:39.000 264 22473.16 187.29 41513.32 88888.00 2024-09-20 20:20:40.000 264 22473.21 187.37 41513.38 47588.57 2024-09-20 20:20:41.000 264 22473.17 187.32 41513.31 88888.00 2024-09-20 20:20:42.000 264 22473.09 187.18 41513.18 88888.00 2024-09-20 20:20:43.000 264 22473.04 187.13 41513.09 88888.00 2024-09-20 20:20:44.000 264 22473.10 187.30 41513.21 88888.00 2024-09-20 20:20:45.000 264 22473.20 187.44 41513.41 47588.56 2024-09-20 20:20:46.000 264 22473.20 187.43 41513.38 88888.00 2024-09-20 20:20:47.000 264 22473.12 187.35 41513.19 88888.00 2024-09-20 20:20:48.000 264 22473.05 187.27 41513.01 88888.00 2024-09-20 20:20:49.000 264 22473.05 187.24 41512.97 88888.00 2024-09-20 20:20:50.000 264 22473.10 187.23 41513.02 47588.58 2024-09-20 20:20:51.000 264 22473.08 187.21 41513.02 88888.00 2024-09-20 20:20:52.000 264 22473.03 187.23 41513.02 88888.00 2024-09-20 20:20:53.000 264 22473.10 187.31 41513.13 88888.00 2024-09-20 20:20:54.000 264 22473.21 187.32 41513.23 88888.00 2024-09-20 20:20:55.000 264 22473.24 187.28 41513.25 47588.53 2024-09-20 20:20:56.000 264 22473.21 187.27 41513.23 88888.00 2024-09-20 20:20:57.000 264 22473.19 187.21 41513.18 88888.00 2024-09-20 20:20:58.000 264 22473.16 187.14 41513.11 88888.00 2024-09-20 20:20:59.000 264 22473.16 187.16 41513.12 88888.00 2024-09-20 20:21:00.000 264 22473.19 187.24 41513.15 47588.56 2024-09-20 20:21:01.000 264 22473.17 187.30 41513.21 88888.00 2024-09-20 20:21:02.000 264 22473.12 187.33 41513.31 88888.00 2024-09-20 20:21:03.000 264 22473.11 187.34 41513.33 88888.00 2024-09-20 20:21:04.000 264 22473.15 187.35 41513.30 88888.00 2024-09-20 20:21:05.000 264 22473.17 187.37 41513.30 47588.57 2024-09-20 20:21:06.000 264 22473.15 187.40 41513.37 88888.00 2024-09-20 20:21:07.000 264 22473.12 187.39 41513.40 88888.00 2024-09-20 20:21:08.000 264 22473.10 187.28 41513.32 88888.00 2024-09-20 20:21:09.000 264 22473.15 187.22 41513.28 88888.00 2024-09-20 20:21:10.000 264 22473.23 187.34 41513.34 47588.57 2024-09-20 20:21:11.000 264 22473.27 187.44 41513.39 88888.00 2024-09-20 20:21:12.000 264 22473.26 187.35 41513.36 88888.00 2024-09-20 20:21:13.000 264 22473.22 187.20 41513.27 88888.00 2024-09-20 20:21:14.000 264 22473.16 187.13 41513.20 88888.00 2024-09-20 20:21:15.000 264 22473.14 187.17 41513.23 47588.59 2024-09-20 20:21:16.000 264 22473.16 187.24 41513.30 88888.00 2024-09-20 20:21:17.000 264 22473.15 187.28 41513.37 88888.00 2024-09-20 20:21:18.000 264 22473.15 187.30 41513.43 88888.00 2024-09-20 20:21:19.000 264 22473.22 187.36 41513.46 88888.00 2024-09-20 20:21:20.000 264 22473.31 187.47 41513.50 47588.57 2024-09-20 20:21:21.000 264 22473.34 187.55 41513.52 88888.00 2024-09-20 20:21:22.000 264 22473.23 187.45 41513.39 88888.00 2024-09-20 20:21:23.000 264 22473.11 187.28 41513.22 88888.00 2024-09-20 20:21:24.000 264 22473.11 187.23 41513.21 88888.00 2024-09-20 20:21:25.000 264 22473.11 187.22 41513.24 47588.60 2024-09-20 20:21:26.000 264 22473.07 187.18 41513.20 88888.00 2024-09-20 20:21:27.000 264 22473.10 187.22 41513.21 88888.00 2024-09-20 20:21:28.000 264 22473.19 187.35 41513.35 88888.00 2024-09-20 20:21:29.000 264 22473.27 187.46 41513.49 88888.00 2024-09-20 20:21:30.000 264 22473.24 187.39 41513.47 47588.60 2024-09-20 20:21:31.000 264 22473.15 187.29 41513.35 88888.00 2024-09-20 20:21:32.000 264 22473.15 187.35 41513.34 88888.00 2024-09-20 20:21:33.000 264 22473.21 187.44 41513.37 88888.00 2024-09-20 20:21:34.000 264 22473.25 187.43 41513.34 88888.00 2024-09-20 20:21:35.000 264 22473.28 187.44 41513.30 47588.64 2024-09-20 20:21:36.000 264 22473.31 187.49 41513.34 88888.00 2024-09-20 20:21:37.000 264 22473.31 187.50 41513.39 88888.00 2024-09-20 20:21:38.000 264 22473.26 187.39 41513.27 88888.00 2024-09-20 20:21:39.000 264 22473.21 187.26 41513.12 88888.00 2024-09-20 20:21:40.000 264 22473.26 187.28 41513.15 47588.65 2024-09-20 20:21:41.000 264 22473.35 187.40 41513.25 88888.00 2024-09-20 20:21:42.000 264 22473.40 187.48 41513.29 88888.00 2024-09-20 20:21:43.000 264 22473.40 187.54 41513.35 88888.00 2024-09-20 20:21:44.000 264 22473.40 187.58 41513.40 88888.00 2024-09-20 20:21:45.000 264 22473.40 187.61 41513.38 47588.63 2024-09-20 20:21:46.000 264 22473.40 187.64 41513.32 88888.00 2024-09-20 20:21:47.000 264 22473.38 187.61 41513.23 88888.00 2024-09-20 20:21:48.000 264 22473.29 187.50 41513.10 88888.00 2024-09-20 20:21:49.000 264 22473.20 187.40 41512.98 88888.00 2024-09-20 20:21:50.000 264 22473.22 187.42 41512.99 47588.66 2024-09-20 20:21:51.000 264 22473.26 187.49 41513.09 88888.00 2024-09-20 20:21:52.000 264 22473.28 187.57 41513.20 88888.00 2024-09-20 20:21:53.000 264 22473.29 187.62 41513.24 88888.00 2024-09-20 20:21:54.000 264 22473.29 187.59 41513.21 88888.00 2024-09-20 20:21:55.000 264 22473.28 187.56 41513.25 47588.65 2024-09-20 20:21:56.000 264 22473.28 187.61 41513.32 88888.00 2024-09-20 20:21:57.000 264 22473.28 187.62 41513.33 88888.00 2024-09-20 20:21:58.000 264 22473.26 187.55 41513.28 88888.00 2024-09-20 20:21:59.000 264 22473.21 187.50 41513.21 88888.00 2024-09-20 20:22:00.000 264 22473.16 187.48 41513.15 47588.65 2024-09-20 20:22:01.000 264 22473.15 187.46 41513.17 88888.00 2024-09-20 20:22:02.000 264 22473.22 187.50 41513.32 88888.00 2024-09-20 20:22:03.000 264 22473.32 187.64 41513.46 88888.00 2024-09-20 20:22:04.000 264 22473.33 187.71 41513.43 88888.00 2024-09-20 20:22:05.000 264 22473.25 187.67 41513.28 47588.62 2024-09-20 20:22:06.000 264 22473.14 187.58 41513.14 88888.00 2024-09-20 20:22:07.000 264 22473.10 187.55 41513.14 88888.00 2024-09-20 20:22:08.000 264 22473.18 187.62 41513.27 88888.00 2024-09-20 20:22:09.000 264 22473.26 187.73 41513.35 88888.00 2024-09-20 20:22:10.000 264 22473.24 187.76 41513.25 47588.60 2024-09-20 20:22:11.000 264 22473.17 187.72 41513.12 88888.00 2024-09-20 20:22:12.000 264 22473.10 187.72 41513.11 88888.00 2024-09-20 20:22:13.000 264 22473.08 187.74 41513.12 88888.00 2024-09-20 20:22:14.000 264 22473.07 187.72 41513.10 88888.00 2024-09-20 20:22:15.000 264 22473.02 187.66 41513.06 47588.59 2024-09-20 20:22:16.000 264 22472.98 187.59 41513.07 88888.00 2024-09-20 20:22:17.000 264 22472.98 187.62 41513.18 88888.00 2024-09-20 20:22:18.000 264 22473.03 187.68 41513.30 88888.00 2024-09-20 20:22:19.000 264 22473.07 187.66 41513.29 88888.00 2024-09-20 20:22:20.000 264 22473.08 187.64 41513.21 47588.54 2024-09-20 20:22:21.000 264 22473.05 187.71 41513.17 88888.00 2024-09-20 20:22:22.000 264 22472.98 187.81 41513.16 88888.00 2024-09-20 20:22:23.000 264 22472.93 187.81 41513.11 88888.00 2024-09-20 20:22:24.000 264 22472.97 187.73 41513.06 88888.00 2024-09-20 20:22:25.000 264 22473.03 187.72 41513.12 47588.56 2024-09-20 20:22:26.000 264 22473.01 187.72 41513.18 88888.00 2024-09-20 20:22:27.000 264 22472.97 187.70 41513.14 88888.00 2024-09-20 20:22:28.000 264 22473.00 187.75 41513.18 88888.00 2024-09-20 20:22:29.000 264 22473.05 187.79 41513.27 88888.00 2024-09-20 20:22:30.000 264 22473.03 187.75 41513.23 47588.53 2024-09-20 20:22:31.000 264 22472.96 187.68 41513.17 88888.00 2024-09-20 20:22:32.000 264 22472.89 187.65 41513.20 88888.00 2024-09-20 20:22:33.000 264 22472.88 187.68 41513.25 88888.00 2024-09-20 20:22:34.000 264 22472.90 187.73 41513.26 88888.00 2024-09-20 20:22:35.000 264 22472.92 187.82 41513.32 47588.53 2024-09-20 20:22:36.000 264 22472.91 187.85 41513.36 88888.00 2024-09-20 20:22:37.000 264 22472.89 187.82 41513.35 88888.00 2024-09-20 20:22:38.000 264 22472.90 187.84 41513.35 88888.00 2024-09-20 20:22:39.000 264 22472.93 187.86 41513.30 88888.00 2024-09-20 20:22:40.000 264 22472.96 187.81 41513.22 47588.48 2024-09-20 20:22:41.000 264 22472.98 187.76 41513.23 88888.00 2024-09-20 20:22:42.000 264 22472.95 187.75 41513.21 88888.00 2024-09-20 20:22:43.000 264 22472.92 187.69 41513.12 88888.00 2024-09-20 20:22:44.000 264 22472.92 187.67 41513.11 88888.00 2024-09-20 20:22:45.000 264 22472.92 187.74 41513.14 47588.46 2024-09-20 20:22:46.000 264 22472.90 187.78 41513.14 88888.00 2024-09-20 20:22:47.000 264 22472.90 187.79 41513.17 88888.00 2024-09-20 20:22:48.000 264 22472.90 187.75 41513.17 88888.00 2024-09-20 20:22:49.000 264 22472.86 187.73 41513.14 88888.00 2024-09-20 20:22:50.000 264 22472.86 187.74 41513.12 47588.48 2024-09-20 20:22:51.000 264 22472.90 187.69 41513.10 88888.00 2024-09-20 20:22:52.000 264 22472.94 187.66 41513.14 88888.00 2024-09-20 20:22:53.000 264 22472.94 187.72 41513.20 88888.00 2024-09-20 20:22:54.000 264 22472.89 187.77 41513.17 88888.00 2024-09-20 20:22:55.000 264 22472.88 187.81 41513.16 47588.45 2024-09-20 20:22:56.000 264 22472.88 187.80 41513.18 88888.00 2024-09-20 20:22:57.000 264 22472.84 187.73 41513.15 88888.00 2024-09-20 20:22:58.000 264 22472.82 187.69 41513.18 88888.00 2024-09-20 20:22:59.000 264 22472.85 187.69 41513.31 88888.00 2024-09-20 20:23:00.000 264 22472.90 187.72 41513.40 47588.48 2024-09-20 20:23:01.000 264 22472.91 187.76 41513.38 88888.00 2024-09-20 20:23:02.000 264 22472.87 187.79 41513.30 88888.00 2024-09-20 20:23:03.000 264 22472.83 187.81 41513.29 88888.00 2024-09-20 20:23:04.000 264 22472.84 187.85 41513.36 88888.00 2024-09-20 20:23:05.000 264 22472.85 187.86 41513.41 47588.46 2024-09-20 20:23:06.000 264 22472.84 187.82 41513.40 88888.00 2024-09-20 20:23:07.000 264 22472.82 187.76 41513.40 88888.00 2024-09-20 20:23:08.000 264 22472.82 187.75 41513.43 88888.00 2024-09-20 20:23:09.000 264 22472.85 187.81 41513.38 88888.00 2024-09-20 20:23:10.000 264 22472.89 187.85 41513.23 47588.48 2024-09-20 20:23:11.000 264 22472.88 187.83 41513.15 88888.00 2024-09-20 20:23:12.000 264 22472.82 187.80 41513.21 88888.00 2024-09-20 20:23:13.000 264 22472.81 187.78 41513.31 88888.00 2024-09-20 20:23:14.000 264 22472.88 187.78 41513.30 88888.00 2024-09-20 20:23:15.000 264 22472.96 187.84 41513.29 47588.46 2024-09-20 20:23:16.000 264 22472.98 187.90 41513.34 88888.00 2024-09-20 20:23:17.000 264 22472.97 187.90 41513.41 88888.00 2024-09-20 20:23:18.000 264 22472.93 187.85 41513.40 88888.00 2024-09-20 20:23:19.000 264 22472.90 187.79 41513.30 88888.00 2024-09-20 20:23:20.000 264 22472.92 187.82 41513.30 47588.44 2024-09-20 20:23:21.000 264 22472.94 187.88 41513.39 88888.00 2024-09-20 20:23:22.000 264 22472.88 187.83 41513.36 88888.00 2024-09-20 20:23:23.000 264 22472.83 187.78 41513.23 88888.00 2024-09-20 20:23:24.000 264 22472.85 187.80 41513.18 88888.00 2024-09-20 20:23:25.000 264 22472.92 187.88 41513.27 47588.51 2024-09-20 20:23:26.000 264 22473.01 188.01 41513.39 88888.00 2024-09-20 20:23:27.000 264 22473.03 188.08 41513.41 88888.00 2024-09-20 20:23:28.000 264 22473.01 188.03 41513.34 88888.00 2024-09-20 20:23:29.000 264 22472.97 187.92 41513.21 88888.00 2024-09-20 20:23:30.000 264 22472.93 187.85 41513.12 47588.47 2024-09-20 20:23:31.000 264 22472.92 187.83 41513.12 88888.00 2024-09-20 20:23:32.000 264 22472.97 187.83 41513.14 88888.00 2024-09-20 20:23:33.000 264 22472.99 187.87 41513.13 88888.00 2024-09-20 20:23:34.000 264 22472.97 187.97 41513.16 88888.00 2024-09-20 20:23:35.000 264 22472.94 188.01 41513.16 47588.51 2024-09-20 20:23:36.000 264 22472.95 188.00 41513.16 88888.00 2024-09-20 20:23:37.000 264 22472.98 188.02 41513.17 88888.00 2024-09-20 20:23:38.000 264 22472.93 188.00 41513.07 88888.00 2024-09-20 20:23:39.000 264 22472.85 187.94 41512.96 88888.00 2024-09-20 20:23:40.000 264 22472.90 187.97 41513.04 47588.46 2024-09-20 20:23:41.000 264 22473.02 188.11 41513.18 88888.00 2024-09-20 20:23:42.000 264 22473.03 188.17 41513.20 88888.00 2024-09-20 20:23:43.000 264 22472.92 188.10 41513.14 88888.00 2024-09-20 20:23:44.000 264 22472.88 188.03 41513.14 88888.00 2024-09-20 20:23:45.000 264 22472.94 188.03 41513.21 47588.44 2024-09-20 20:23:46.000 264 22472.94 187.99 41513.29 88888.00 2024-09-20 20:23:47.000 264 22472.87 187.91 41513.34 88888.00 2024-09-20 20:23:48.000 264 22472.82 187.92 41513.31 88888.00 2024-09-20 20:23:49.000 264 22472.79 187.98 41513.21 88888.00 2024-09-20 20:23:50.000 264 22472.83 188.06 41513.29 47588.44 2024-09-20 20:23:51.000 264 22472.91 188.16 41513.44 88888.00 2024-09-20 20:23:52.000 264 22472.89 188.10 41513.34 88888.00 2024-09-20 20:23:53.000 264 22472.82 187.97 41513.12 88888.00 2024-09-20 20:23:54.000 264 22472.77 187.94 41513.03 88888.00 2024-09-20 20:23:55.000 264 22472.71 187.94 41513.04 47588.41 2024-09-20 20:23:56.000 264 22472.68 187.87 41513.06 88888.00 2024-09-20 20:23:57.000 264 22472.68 187.84 41513.06 88888.00 2024-09-20 20:23:58.000 264 22472.72 187.93 41513.06 88888.00 2024-09-20 20:23:59.000 264 22472.75 188.04 41513.09 88888.00 2024-09-20 20:24:00.000 264 22472.70 188.00 41513.07 47588.37 2024-09-20 20:24:01.000 264 22472.61 187.91 41513.04 88888.00 2024-09-20 20:24:02.000 264 22472.59 187.97 41513.11 88888.00 2024-09-20 20:24:03.000 264 22472.60 188.05 41513.18 88888.00 2024-09-20 20:24:04.000 264 22472.60 188.01 41513.19 88888.00 2024-09-20 20:24:05.000 264 22472.68 187.97 41513.22 47588.38 2024-09-20 20:24:06.000 264 22472.77 187.99 41513.25 88888.00 2024-09-20 20:24:07.000 264 22472.81 188.00 41513.26 88888.00 2024-09-20 20:24:08.000 264 22472.81 187.99 41513.27 88888.00 2024-09-20 20:24:09.000 264 22472.78 187.93 41513.28 88888.00 2024-09-20 20:24:10.000 264 22472.74 187.93 41513.31 47588.37 2024-09-20 20:24:11.000 264 22472.68 187.96 41513.34 88888.00 2024-09-20 20:24:12.000 264 22472.65 187.93 41513.34 88888.00 2024-09-20 20:24:13.000 264 22472.70 187.93 41513.35 88888.00 2024-09-20 20:24:14.000 264 22472.76 187.98 41513.36 88888.00 2024-09-20 20:24:15.000 264 22472.72 187.97 41513.27 47588.37 2024-09-20 20:24:16.000 264 22472.65 187.93 41513.17 88888.00 2024-09-20 20:24:17.000 264 22472.62 187.91 41513.12 88888.00 2024-09-20 20:24:18.000 264 22472.63 187.89 41513.11 88888.00 2024-09-20 20:24:19.000 264 22472.67 187.87 41513.10 88888.00 2024-09-20 20:24:20.000 264 22472.72 187.88 41513.05 47588.38 2024-09-20 20:24:21.000 264 22472.79 187.93 41513.04 88888.00 2024-09-20 20:24:22.000 264 22472.83 188.00 41513.12 88888.00 2024-09-20 20:24:23.000 264 22472.81 188.02 41513.21 88888.00 2024-09-20 20:24:24.000 264 22472.76 188.03 41513.22 88888.00 2024-09-20 20:24:25.000 264 22472.69 188.02 41513.15 47588.43 2024-09-20 20:24:26.000 264 22472.68 188.01 41513.07 88888.00 2024-09-20 20:24:27.000 264 22472.73 188.02 41513.02 88888.00 2024-09-20 20:24:28.000 264 22472.74 188.04 41513.02 88888.00 2024-09-20 20:24:29.000 264 22472.76 188.08 41513.11 88888.00 2024-09-20 20:24:30.000 264 22472.77 188.06 41513.12 47588.39 2024-09-20 20:24:31.000 264 22472.80 188.02 41513.09 88888.00 2024-09-20 20:24:32.000 264 22472.84 188.02 41513.15 88888.00 2024-09-20 20:24:33.000 264 22472.84 188.01 41513.19 88888.00 2024-09-20 20:24:34.000 264 22472.79 187.97 41513.11 88888.00 2024-09-20 20:24:35.000 264 22472.80 187.98 41513.07 47588.44 2024-09-20 20:24:36.000 264 22472.80 188.05 41513.09 88888.00 2024-09-20 20:24:37.000 264 22472.72 188.07 41513.03 88888.00 2024-09-20 20:24:38.000 264 22472.68 188.03 41512.97 88888.00 2024-09-20 20:24:39.000 264 22472.73 187.97 41512.96 88888.00 2024-09-20 20:24:40.000 264 22472.78 187.91 41513.02 47588.39 2024-09-20 20:24:41.000 264 22472.77 187.87 41513.10 88888.00 2024-09-20 20:24:42.000 264 22472.75 187.86 41513.11 88888.00 2024-09-20 20:24:43.000 264 22472.77 187.89 41513.04 88888.00 2024-09-20 20:24:44.000 264 22472.77 187.93 41512.96 88888.00 2024-09-20 20:24:45.000 264 22472.77 188.00 41512.97 47588.45 2024-09-20 20:24:46.000 264 22472.78 188.06 41513.00 88888.00 2024-09-20 20:24:47.000 264 22472.78 188.03 41512.97 88888.00 2024-09-20 20:24:48.000 264 22472.83 188.05 41512.96 88888.00 2024-09-20 20:24:49.000 264 22472.90 188.12 41512.98 88888.00 2024-09-20 20:24:50.000 264 22472.87 188.09 41512.91 47588.46 2024-09-20 20:24:51.000 264 22472.79 188.03 41512.85 88888.00 2024-09-20 20:24:52.000 264 22472.80 188.03 41512.90 88888.00 2024-09-20 20:24:53.000 264 22472.85 188.02 41512.98 88888.00 2024-09-20 20:24:54.000 264 22472.87 188.03 41512.99 88888.00 2024-09-20 20:24:55.000 264 22472.91 188.09 41512.96 47588.46 2024-09-20 20:24:56.000 264 22472.98 188.17 41512.96 88888.00 2024-09-20 20:24:57.000 264 22473.02 188.21 41512.96 88888.00 2024-09-20 20:24:58.000 264 22473.02 188.22 41513.00 88888.00 2024-09-20 20:24:59.000 264 22473.03 188.21 41513.03 88888.00 2024-09-20 20:25:00.000 264 22473.06 188.19 41513.06 47588.51 2024-09-20 20:25:01.000 264 22473.08 188.15 41513.06 88888.00 2024-09-20 20:25:02.000 264 22473.04 188.09 41513.00 88888.00 2024-09-20 20:25:03.000 264 22472.99 188.07 41512.94 88888.00 2024-09-20 20:25:04.000 264 22473.00 188.11 41513.00 88888.00 2024-09-20 20:25:05.000 264 22473.02 188.12 41513.09 47588.50 2024-09-20 20:25:06.000 264 22472.97 188.10 41513.10 88888.00 2024-09-20 20:25:07.000 264 22472.90 188.06 41513.04 88888.00 2024-09-20 20:25:08.000 264 22472.91 188.05 41512.99 88888.00 2024-09-20 20:25:09.000 264 22472.97 188.07 41512.98 88888.00 2024-09-20 20:25:10.000 264 22472.98 188.04 41513.00 47588.47 2024-09-20 20:25:11.000 264 22472.94 188.01 41513.03 88888.00 2024-09-20 20:25:12.000 264 22472.93 188.06 41513.07 88888.00 2024-09-20 20:25:13.000 264 22472.98 188.15 41513.11 88888.00 2024-09-20 20:25:14.000 264 22473.03 188.15 41513.09 88888.00 2024-09-20 20:25:15.000 264 22473.04 188.10 41513.01 47588.49 2024-09-20 20:25:16.000 264 22473.03 188.13 41512.99 88888.00 2024-09-20 20:25:17.000 264 22473.03 188.15 41512.98 88888.00 2024-09-20 20:25:18.000 264 22472.99 188.08 41512.91 88888.00 2024-09-20 20:25:19.000 264 22472.92 188.02 41512.90 88888.00 2024-09-20 20:25:20.000 264 22472.87 188.04 41512.98 47588.52 2024-09-20 20:25:21.000 264 22472.91 188.06 41512.98 88888.00 2024-09-20 20:25:22.000 264 22472.99 188.09 41512.95 88888.00 2024-09-20 20:25:23.000 264 22473.02 188.15 41512.94 88888.00 2024-09-20 20:25:24.000 264 22472.99 188.19 41512.91 88888.00 2024-09-20 20:25:25.000 264 22473.01 188.20 41512.92 47588.52 2024-09-20 20:25:26.000 264 22473.04 188.21 41512.92 88888.00 2024-09-20 20:25:27.000 264 22473.03 188.20 41512.86 88888.00 2024-09-20 20:25:28.000 264 22472.97 188.12 41512.79 88888.00 2024-09-20 20:25:29.000 264 22472.92 188.07 41512.81 88888.00 2024-09-20 20:25:30.000 264 22472.99 188.20 41513.02 47588.55 2024-09-20 20:25:31.000 264 22473.10 188.32 41513.18 88888.00 2024-09-20 20:25:32.000 264 22473.10 188.26 41513.08 88888.00 2024-09-20 20:25:33.000 264 22473.07 188.22 41512.95 88888.00 2024-09-20 20:25:34.000 264 22473.04 188.24 41512.88 88888.00 2024-09-20 20:25:35.000 264 22472.99 188.17 41512.79 47588.53 2024-09-20 20:25:36.000 264 22472.99 188.11 41512.78 88888.00 2024-09-20 20:25:37.000 264 22473.03 188.11 41512.82 88888.00 2024-09-20 20:25:38.000 264 22473.06 188.12 41512.84 88888.00 2024-09-20 20:25:39.000 264 22473.06 188.15 41512.89 88888.00 2024-09-20 20:25:40.000 264 22473.03 188.21 41512.89 47588.51 2024-09-20 20:25:41.000 264 22473.01 188.25 41512.89 88888.00 2024-09-20 20:25:42.000 264 22473.03 188.20 41512.94 88888.00 2024-09-20 20:25:43.000 264 22473.08 188.18 41512.94 88888.00 2024-09-20 20:25:44.000 264 22473.15 188.25 41512.94 88888.00 2024-09-20 20:25:45.000 264 22473.17 188.30 41512.97 47588.58 2024-09-20 20:25:46.000 264 22473.13 188.25 41513.04 88888.00 2024-09-20 20:25:47.000 264 22473.08 188.17 41513.02 88888.00 2024-09-20 20:25:48.000 264 22473.05 188.09 41512.90 88888.00 2024-09-20 20:25:49.000 264 22473.04 188.01 41512.81 88888.00 2024-09-20 20:25:50.000 264 22473.03 187.94 41512.74 47588.56 2024-09-20 20:25:51.000 264 22473.04 187.91 41512.75 88888.00 2024-09-20 20:25:52.000 264 22473.10 187.99 41512.88 88888.00 2024-09-20 20:25:53.000 264 22473.14 188.05 41512.97 88888.00 2024-09-20 20:25:54.000 264 22473.12 188.08 41513.01 88888.00 2024-09-20 20:25:55.000 264 22473.10 188.20 41513.07 47588.59 2024-09-20 20:25:56.000 264 22473.10 188.32 41513.06 88888.00 2024-09-20 20:25:57.000 264 22473.04 188.32 41512.98 88888.00 2024-09-20 20:25:58.000 264 22473.02 188.25 41512.95 88888.00 2024-09-20 20:25:59.000 264 22473.05 188.20 41512.97 88888.00 2024-09-20 20:26:00.000 264 22473.10 188.21 41513.00 47588.57 2024-09-20 20:26:01.000 264 22473.13 188.27 41513.09 88888.00 2024-09-20 20:26:02.000 264 22473.10 188.25 41513.15 88888.00 2024-09-20 20:26:03.000 264 22473.05 188.23 41513.17 88888.00 2024-09-20 20:26:04.000 264 22472.99 188.25 41513.14 88888.00 2024-09-20 20:26:05.000 264 22472.93 188.20 41513.06 47588.58 2024-09-20 20:26:06.000 264 22472.94 188.14 41513.02 88888.00 2024-09-20 20:26:07.000 264 22472.97 188.11 41513.04 88888.00 2024-09-20 20:26:08.000 264 22472.95 188.11 41513.05 88888.00 2024-09-20 20:26:09.000 264 22472.92 188.16 41513.07 88888.00 2024-09-20 20:26:10.000 264 22472.89 188.20 41513.05 47588.50 2024-09-20 20:26:11.000 264 22472.91 188.21 41513.01 88888.00 2024-09-20 20:26:12.000 264 22472.98 188.24 41513.09 88888.00 2024-09-20 20:26:13.000 264 22473.02 188.30 41513.19 88888.00 2024-09-20 20:26:14.000 264 22473.02 188.32 41513.21 88888.00 2024-09-20 20:26:15.000 264 22473.05 188.31 41513.21 47588.50 2024-09-20 20:26:16.000 264 22473.03 188.26 41513.20 88888.00 2024-09-20 20:26:17.000 264 22472.97 188.21 41513.14 88888.00 2024-09-20 20:26:18.000 264 22472.95 188.19 41513.06 88888.00 2024-09-20 20:26:19.000 264 22472.98 188.25 41513.04 88888.00 2024-09-20 20:26:20.000 264 22473.04 188.34 41513.11 47588.49 2024-09-20 20:26:21.000 264 22473.05 188.40 41513.15 88888.00 2024-09-20 20:26:22.000 264 22472.96 188.40 41513.14 88888.00 2024-09-20 20:26:23.000 264 22472.84 188.38 41513.10 88888.00 2024-09-20 20:26:24.000 264 22472.78 188.35 41513.03 88888.00 2024-09-20 20:26:25.000 264 22472.77 188.32 41512.98 47588.45 2024-09-20 20:26:26.000 264 22472.81 188.31 41513.00 88888.00 2024-09-20 20:26:27.000 264 22472.85 188.31 41513.04 88888.00 2024-09-20 20:26:28.000 264 22472.91 188.37 41513.12 88888.00 2024-09-20 20:26:29.000 264 22472.91 188.39 41513.13 88888.00 2024-09-20 20:26:30.000 264 22472.86 188.35 41513.09 47588.46 2024-09-20 20:26:31.000 264 22472.88 188.35 41513.11 88888.00 2024-09-20 20:26:32.000 264 22472.92 188.32 41513.13 88888.00 2024-09-20 20:26:33.000 264 22472.89 188.24 41513.11 88888.00 2024-09-20 20:26:34.000 264 22472.82 188.19 41513.06 88888.00 2024-09-20 20:26:35.000 264 22472.78 188.16 41512.99 47588.46 2024-09-20 20:26:36.000 264 22472.83 188.20 41512.97 88888.00 2024-09-20 20:26:37.000 264 22472.87 188.29 41513.08 88888.00 2024-09-20 20:26:38.000 264 22472.88 188.40 41513.21 88888.00 2024-09-20 20:26:39.000 264 22472.91 188.44 41513.24 88888.00 2024-09-20 20:26:40.000 264 22472.87 188.32 41513.11 47588.47 2024-09-20 20:26:41.000 264 22472.76 188.15 41512.98 88888.00 2024-09-20 20:26:42.000 264 22472.73 188.18 41513.04 88888.00 2024-09-20 20:26:43.000 264 22472.78 188.27 41513.14 88888.00 2024-09-20 20:26:44.000 264 22472.81 188.25 41513.14 88888.00 2024-09-20 20:26:45.000 264 22472.78 188.25 41513.09 47588.42 2024-09-20 20:26:46.000 264 22472.77 188.31 41513.07 88888.00 2024-09-20 20:26:47.000 264 22472.83 188.39 41513.10 88888.00 2024-09-20 20:26:48.000 264 22472.90 188.45 41513.10 88888.00 2024-09-20 20:26:49.000 264 22472.94 188.47 41513.09 88888.00 2024-09-20 20:26:50.000 264 22472.92 188.47 41513.12 47588.41 2024-09-20 20:26:51.000 264 22472.85 188.38 41513.09 88888.00 2024-09-20 20:26:52.000 264 22472.76 188.24 41512.95 88888.00 2024-09-20 20:26:53.000 264 22472.77 188.21 41512.93 88888.00 2024-09-20 20:26:54.000 264 22472.89 188.37 41513.11 88888.00 2024-09-20 20:26:55.000 264 22472.97 188.49 41513.27 47588.41 2024-09-20 20:26:56.000 264 22472.93 188.47 41513.24 88888.00 2024-09-20 20:26:57.000 264 22472.89 188.42 41513.14 88888.00 2024-09-20 20:26:58.000 264 22472.88 188.40 41513.07 88888.00 2024-09-20 20:26:59.000 264 22472.86 188.32 41512.99 88888.00 2024-09-20 20:27:00.000 264 22472.80 188.19 41512.89 47588.40 2024-09-20 20:27:01.000 264 22472.78 188.19 41512.91 88888.00 2024-09-20 20:27:02.000 264 22472.82 188.32 41513.03 88888.00 2024-09-20 20:27:03.000 264 22472.85 188.41 41513.11 88888.00 2024-09-20 20:27:04.000 264 22472.86 188.42 41513.09 88888.00 2024-09-20 20:27:05.000 264 22472.86 188.37 41513.09 47588.39 2024-09-20 20:27:06.000 264 22472.82 188.31 41513.09 88888.00 2024-09-20 20:27:07.000 264 22472.74 188.31 41513.06 88888.00 2024-09-20 20:27:08.000 264 22472.72 188.37 41513.03 88888.00 2024-09-20 20:27:09.000 264 22472.76 188.41 41513.06 88888.00 2024-09-20 20:27:10.000 264 22472.76 188.40 41513.11 47588.32 2024-09-20 20:27:11.000 264 22472.68 188.33 41513.10 88888.00 2024-09-20 20:27:12.000 264 22472.64 188.28 41513.06 88888.00 2024-09-20 20:27:13.000 264 22472.66 188.28 41513.07 88888.00 2024-09-20 20:27:14.000 264 22472.67 188.26 41513.06 88888.00 2024-09-20 20:27:15.000 264 22472.65 188.25 41513.02 47588.35 2024-09-20 20:27:16.000 264 22472.65 188.24 41513.00 88888.00 2024-09-20 20:27:17.000 264 22472.67 188.22 41513.01 88888.00 2024-09-20 20:27:18.000 264 22472.73 188.26 41513.09 88888.00 2024-09-20 20:27:19.000 264 22472.75 188.33 41513.12 88888.00 2024-09-20 20:27:20.000 264 22472.70 188.26 41513.04 47588.33 2024-09-20 20:27:21.000 264 22472.68 188.14 41512.97 88888.00 2024-09-20 20:27:22.000 264 22472.70 188.12 41512.96 88888.00 2024-09-20 20:27:23.000 264 22472.71 188.11 41512.94 88888.00 2024-09-20 20:27:24.000 264 22472.69 188.10 41512.93 88888.00 2024-09-20 20:27:25.000 264 22472.72 188.12 41512.95 47588.33 2024-09-20 20:27:26.000 264 22472.79 188.14 41512.97 88888.00 2024-09-20 20:27:27.000 264 22472.82 188.18 41513.01 88888.00 2024-09-20 20:27:28.000 264 22472.78 188.21 41513.09 88888.00 2024-09-20 20:27:29.000 264 22472.75 188.20 41513.13 88888.00 2024-09-20 20:27:30.000 264 22472.76 188.23 41513.10 47588.36 2024-09-20 20:27:31.000 264 22472.79 188.28 41513.04 88888.00 2024-09-20 20:27:32.000 264 22472.81 188.25 41513.00 88888.00 2024-09-20 20:27:33.000 264 22472.80 188.18 41513.00 88888.00 2024-09-20 20:27:34.000 264 22472.78 188.17 41513.04 88888.00 2024-09-20 20:27:35.000 264 22472.78 188.19 41513.02 47588.34 2024-09-20 20:27:36.000 264 22472.78 188.19 41512.99 88888.00 2024-09-20 20:27:37.000 264 22472.82 188.24 41513.05 88888.00 2024-09-20 20:27:38.000 264 22472.88 188.28 41513.09 88888.00 2024-09-20 20:27:39.000 264 22472.90 188.22 41512.97 88888.00 2024-09-20 20:27:40.000 264 22472.91 188.23 41512.89 47588.41 2024-09-20 20:27:41.000 264 22472.96 188.32 41512.97 88888.00 2024-09-20 20:27:42.000 264 22473.03 188.32 41513.04 88888.00 2024-09-20 20:27:43.000 264 22473.09 188.32 41513.12 88888.00 2024-09-20 20:27:44.000 264 22473.09 188.37 41513.23 88888.00 2024-09-20 20:27:45.000 264 22473.02 188.38 41513.21 47588.38 2024-09-20 20:27:46.000 264 22472.94 188.32 41513.11 88888.00 2024-09-20 20:27:47.000 264 22472.90 188.30 41513.07 88888.00 2024-09-20 20:27:48.000 264 22472.84 188.25 41513.02 88888.00 2024-09-20 20:27:49.000 264 22472.79 188.16 41512.88 88888.00 2024-09-20 20:27:50.000 264 22472.86 188.19 41512.92 47588.40 2024-09-20 20:27:51.000 264 22473.00 188.32 41513.13 88888.00 2024-09-20 20:27:52.000 264 22473.01 188.39 41513.19 88888.00 2024-09-20 20:27:53.000 264 22472.91 188.38 41513.05 88888.00 2024-09-20 20:27:54.000 264 22472.80 188.31 41512.96 88888.00 2024-09-20 20:27:55.000 264 22472.74 188.26 41512.98 47588.41 2024-09-20 20:27:56.000 264 22472.75 188.31 41513.04 88888.00 2024-09-20 20:27:57.000 264 22472.76 188.35 41513.01 88888.00 2024-09-20 20:27:58.000 264 22472.73 188.33 41512.92 88888.00 2024-09-20 20:27:59.000 264 22472.73 188.32 41512.91 88888.00 2024-09-20 20:28:00.000 264 22472.75 188.33 41512.96 47588.37 2024-09-20 20:28:01.000 264 22472.73 188.38 41512.97 88888.00 2024-09-20 20:28:02.000 264 22472.72 188.47 41512.96 88888.00 2024-09-20 20:28:03.000 264 22472.75 188.52 41513.00 88888.00 2024-09-20 20:28:04.000 264 22472.76 188.45 41513.02 88888.00 2024-09-20 20:28:05.000 264 22472.73 188.34 41513.01 47588.41 2024-09-20 20:28:06.000 264 22472.71 188.31 41513.01 88888.00 2024-09-20 20:28:07.000 264 22472.76 188.31 41513.02 88888.00 2024-09-20 20:28:08.000 264 22472.84 188.32 41513.01 88888.00 2024-09-20 20:28:09.000 264 22472.85 188.33 41513.00 88888.00 2024-09-20 20:28:10.000 264 22472.85 188.40 41512.98 47588.42 2024-09-20 20:28:11.000 264 22472.88 188.50 41513.00 88888.00 2024-09-20 20:28:12.000 264 22472.88 188.49 41513.00 88888.00 2024-09-20 20:28:13.000 264 22472.82 188.39 41512.96 88888.00 2024-09-20 20:28:14.000 264 22472.76 188.36 41512.95 88888.00 2024-09-20 20:28:15.000 264 22472.76 188.39 41512.92 47588.41 2024-09-20 20:28:16.000 264 22472.77 188.37 41512.84 88888.00 2024-09-20 20:28:17.000 264 22472.79 188.35 41512.83 88888.00 2024-09-20 20:28:18.000 264 22472.85 188.49 41512.97 88888.00 2024-09-20 20:28:19.000 264 22472.89 188.63 41513.11 88888.00 2024-09-20 20:28:20.000 264 22472.83 188.54 41513.06 47588.39 2024-09-20 20:28:21.000 264 22472.75 188.38 41512.93 88888.00 2024-09-20 20:28:22.000 264 22472.76 188.41 41512.95 88888.00 2024-09-20 20:28:23.000 264 22472.83 188.50 41513.05 88888.00 2024-09-20 20:28:24.000 264 22472.89 188.47 41513.07 88888.00 2024-09-20 20:28:25.000 264 22472.92 188.43 41513.06 47588.43 2024-09-20 20:28:26.000 264 22472.92 188.47 41513.04 88888.00 2024-09-20 20:28:27.000 264 22472.89 188.54 41513.03 88888.00 2024-09-20 20:28:28.000 264 22472.87 188.58 41513.05 88888.00 2024-09-20 20:28:29.000 264 22472.87 188.60 41513.10 88888.00 2024-09-20 20:28:30.000 264 22472.86 188.62 41513.10 47588.40 2024-09-20 20:28:31.000 264 22472.83 188.62 41513.02 88888.00 2024-09-20 20:28:32.000 264 22472.78 188.59 41512.99 88888.00 2024-09-20 20:28:33.000 264 22472.77 188.58 41513.09 88888.00 2024-09-20 20:28:34.000 264 22472.82 188.59 41513.17 88888.00 2024-09-20 20:28:35.000 264 22472.89 188.63 41513.14 47588.38 2024-09-20 20:28:36.000 264 22472.88 188.66 41513.11 88888.00 2024-09-20 20:28:37.000 264 22472.83 188.64 41513.12 88888.00 2024-09-20 20:28:38.000 264 22472.78 188.59 41513.10 88888.00 2024-09-20 20:28:39.000 264 22472.77 188.56 41513.05 88888.00 2024-09-20 20:28:40.000 264 22472.75 188.54 41513.04 47588.38 2024-09-20 20:28:41.000 264 22472.75 188.51 41513.00 88888.00 2024-09-20 20:28:42.000 264 22472.77 188.51 41512.98 88888.00 2024-09-20 20:28:43.000 264 22472.81 188.61 41513.04 88888.00 2024-09-20 20:28:44.000 264 22472.83 188.69 41513.11 88888.00 2024-09-20 20:28:45.000 264 22472.77 188.67 41513.12 47588.33 2024-09-20 20:28:46.000 264 22472.67 188.62 41513.09 88888.00 2024-09-20 20:28:47.000 264 22472.61 188.64 41513.07 88888.00 2024-09-20 20:28:48.000 264 22472.59 188.68 41513.11 88888.00 2024-09-20 20:28:49.000 264 22472.55 188.68 41513.12 88888.00 2024-09-20 20:28:50.000 264 22472.55 188.69 41513.10 47588.34 2024-09-20 20:28:51.000 264 22472.59 188.74 41513.11 88888.00 2024-09-20 20:28:52.000 264 22472.58 188.74 41513.13 88888.00 2024-09-20 20:28:53.000 264 22472.53 188.69 41513.14 88888.00 2024-09-20 20:28:54.000 264 22472.48 188.66 41513.18 88888.00 2024-09-20 20:28:55.000 264 22472.42 188.65 41513.20 47588.28 2024-09-20 20:28:56.000 264 22472.34 188.61 41513.14 88888.00 2024-09-20 20:28:57.000 264 22472.28 188.57 41513.07 88888.00 2024-09-20 20:28:58.000 264 22472.26 188.60 41513.09 88888.00 2024-09-20 20:28:59.000 264 22472.26 188.67 41513.18 88888.00 2024-09-20 20:29:00.000 264 22472.26 188.66 41513.19 47588.25 2024-09-20 20:29:01.000 264 22472.28 188.59 41513.12 88888.00 2024-09-20 20:29:02.000 264 22472.32 188.57 41513.07 88888.00 2024-09-20 20:29:03.000 264 22472.32 188.56 41513.12 88888.00 2024-09-20 20:29:04.000 264 22472.32 188.51 41513.18 88888.00 2024-09-20 20:29:05.000 264 22472.32 188.48 41513.21 47588.21 2024-09-20 20:29:06.000 264 22472.33 188.56 41513.26 88888.00 2024-09-20 20:29:07.000 264 22472.34 188.65 41513.34 88888.00 2024-09-20 20:29:08.000 264 22472.32 188.65 41513.32 88888.00 2024-09-20 20:29:09.000 264 22472.28 188.58 41513.21 88888.00 2024-09-20 20:29:10.000 264 22472.23 188.49 41513.15 47588.20 2024-09-20 20:29:11.000 264 22472.21 188.44 41513.14 88888.00 2024-09-20 20:29:12.000 264 22472.24 188.42 41513.09 88888.00 2024-09-20 20:29:13.000 264 22472.28 188.40 41513.06 88888.00 2024-09-20 20:29:14.000 264 22472.32 188.38 41513.11 88888.00 2024-09-20 20:29:15.000 264 22472.37 188.40 41513.18 47588.23 2024-09-20 20:29:16.000 264 22472.43 188.47 41513.23 88888.00 2024-09-20 20:29:17.000 264 22472.40 188.47 41513.19 88888.00 2024-09-20 20:29:18.000 264 22472.31 188.39 41513.09 88888.00 2024-09-20 20:29:19.000 264 22472.31 188.36 41513.04 88888.00 2024-09-20 20:29:20.000 264 22472.40 188.46 41513.15 47588.24 2024-09-20 20:29:21.000 264 22472.47 188.55 41513.27 88888.00 2024-09-20 20:29:22.000 264 22472.43 188.51 41513.21 88888.00 2024-09-20 20:29:23.000 264 22472.40 188.50 41513.12 88888.00 2024-09-20 20:29:24.000 264 22472.44 188.55 41513.13 88888.00 2024-09-20 20:29:25.000 264 22472.51 188.54 41513.13 47588.30 2024-09-20 20:29:26.000 264 22472.58 188.50 41513.12 88888.00 2024-09-20 20:29:27.000 264 22472.62 188.51 41513.12 88888.00 2024-09-20 20:29:28.000 264 22472.65 188.51 41513.09 88888.00 2024-09-20 20:29:29.000 264 22472.67 188.48 41513.07 88888.00 2024-09-20 20:29:30.000 264 22472.69 188.46 41513.11 47588.28 2024-09-20 20:29:31.000 264 22472.70 188.45 41513.15 88888.00 2024-09-20 20:29:32.000 264 22472.69 188.45 41513.13 88888.00 2024-09-20 20:29:33.000 264 22472.69 188.46 41513.12 88888.00 2024-09-20 20:29:34.000 264 22472.75 188.51 41513.16 88888.00 2024-09-20 20:29:35.000 264 22472.81 188.55 41513.25 47588.35 2024-09-20 20:29:36.000 264 22472.83 188.56 41513.29 88888.00 2024-09-20 20:29:37.000 264 22472.82 188.52 41513.19 88888.00 2024-09-20 20:29:38.000 264 22472.78 188.46 41513.05 88888.00 2024-09-20 20:29:39.000 264 22472.78 188.46 41513.06 88888.00 2024-09-20 20:29:40.000 264 22472.85 188.54 41513.21 47588.37 2024-09-20 20:29:41.000 264 22472.95 188.63 41513.36 88888.00 2024-09-20 20:29:42.000 264 22472.96 188.59 41513.32 88888.00 2024-09-20 20:29:43.000 264 22472.89 188.52 41513.14 88888.00 2024-09-20 20:29:44.000 264 22472.86 188.53 41513.04 88888.00 2024-09-20 20:29:45.000 264 22472.86 188.50 41513.02 47588.40 2024-09-20 20:29:46.000 264 22472.83 188.46 41513.02 88888.00 2024-09-20 20:29:47.000 264 22472.83 188.53 41513.03 88888.00 2024-09-20 20:29:48.000 264 22472.88 188.61 41513.08 88888.00 2024-09-20 20:29:49.000 264 22472.95 188.63 41513.12 88888.00 2024-09-20 20:29:50.000 264 22472.94 188.57 41513.14 47588.38 2024-09-20 20:29:51.000 264 22472.87 188.53 41513.12 88888.00 2024-09-20 20:29:52.000 264 22472.83 188.58 41513.11 88888.00 2024-09-20 20:29:53.000 264 22472.83 188.64 41513.09 88888.00 2024-09-20 20:29:54.000 264 22472.83 188.65 41513.07 88888.00 2024-09-20 20:29:55.000 264 22472.81 188.67 41513.07 47588.37 2024-09-20 20:29:56.000 264 22472.81 188.75 41513.12 88888.00 2024-09-20 20:29:57.000 264 22472.82 188.77 41513.10 88888.00 2024-09-20 20:29:58.000 264 22472.82 188.73 41513.06 88888.00 2024-09-20 20:29:59.000 264 22472.81 188.70 41513.12 88888.00 2024-09-20 20:30:00.000 264 22472.76 188.67 41513.18 47588.35 2024-09-20 20:30:01.000 264 22472.70 188.65 41513.14 88888.00 2024-09-20 20:30:02.000 264 22472.69 188.65 41513.11 88888.00 2024-09-20 20:30:03.000 264 22472.70 188.68 41513.16 88888.00 2024-09-20 20:30:04.000 264 22472.68 188.68 41513.22 88888.00 2024-09-20 20:30:05.000 264 22472.65 188.64 41513.23 47588.30 2024-09-20 20:30:06.000 264 22472.65 188.68 41513.27 88888.00 2024-09-20 20:30:07.000 264 22472.60 188.78 41513.35 88888.00 2024-09-20 20:30:08.000 264 22472.53 188.81 41513.39 88888.00 2024-09-20 20:30:09.000 264 22472.48 188.79 41513.34 88888.00 2024-09-20 20:30:10.000 264 22472.45 188.76 41513.26 47588.27 2024-09-20 20:30:11.000 264 22472.47 188.76 41513.21 88888.00 2024-09-20 20:30:12.000 264 22472.54 188.79 41513.18 88888.00 2024-09-20 20:30:13.000 264 22472.57 188.81 41513.14 88888.00 2024-09-20 20:30:14.000 264 22472.54 188.81 41513.13 88888.00 2024-09-20 20:30:15.000 264 22472.53 188.85 41513.17 47588.21 2024-09-20 20:30:16.000 264 22472.51 188.87 41513.27 88888.00 2024-09-20 20:30:17.000 264 22472.44 188.83 41513.27 88888.00 2024-09-20 20:30:18.000 264 22472.36 188.78 41513.13 88888.00 2024-09-20 20:30:19.000 264 22472.33 188.73 41513.03 88888.00 2024-09-20 20:30:20.000 264 22472.31 188.68 41513.01 47588.21 2024-09-20 20:30:21.000 264 22472.32 188.69 41513.05 88888.00 2024-09-20 20:30:22.000 264 22472.40 188.80 41513.16 88888.00 2024-09-20 20:30:23.000 264 22472.44 188.87 41513.21 88888.00 2024-09-20 20:30:24.000 264 22472.40 188.82 41513.13 88888.00 2024-09-20 20:30:25.000 264 22472.37 188.79 41513.08 47588.19 2024-09-20 20:30:26.000 264 22472.36 188.82 41513.10 88888.00 2024-09-20 20:30:27.000 264 22472.36 188.83 41513.12 88888.00 2024-09-20 20:30:28.000 264 22472.36 188.80 41513.14 88888.00 2024-09-20 20:30:29.000 264 22472.34 188.73 41513.15 88888.00 2024-09-20 20:30:30.000 264 22472.32 188.67 41513.09 47588.15 2024-09-20 20:30:31.000 264 22472.33 188.64 41513.00 88888.00 2024-09-20 20:30:32.000 264 22472.37 188.69 41513.06 88888.00 2024-09-20 20:30:33.000 264 22472.40 188.77 41513.16 88888.00 2024-09-20 20:30:34.000 264 22472.36 188.79 41513.18 88888.00 2024-09-20 20:30:35.000 264 22472.28 188.71 41513.14 47588.21 2024-09-20 20:30:36.000 264 22472.22 188.66 41513.14 88888.00 2024-09-20 20:30:37.000 264 22472.24 188.70 41513.14 88888.00 2024-09-20 20:30:38.000 264 22472.35 188.76 41513.14 88888.00 2024-09-20 20:30:39.000 264 22472.42 188.77 41513.13 88888.00 2024-09-20 20:30:40.000 264 22472.42 188.76 41513.12 47588.18 2024-09-20 20:30:41.000 264 22472.42 188.77 41513.14 88888.00 2024-09-20 20:30:42.000 264 22472.42 188.78 41513.11 88888.00 2024-09-20 20:30:43.000 264 22472.41 188.77 41513.02 88888.00 2024-09-20 20:30:44.000 264 22472.38 188.76 41512.99 88888.00 2024-09-20 20:30:45.000 264 22472.35 188.76 41513.02 47588.18 2024-09-20 20:30:46.000 264 22472.35 188.76 41513.02 88888.00 2024-09-20 20:30:47.000 264 22472.40 188.77 41512.96 88888.00 2024-09-20 20:30:48.000 264 22472.42 188.73 41512.86 88888.00 2024-09-20 20:30:49.000 264 22472.42 188.70 41512.80 88888.00 2024-09-20 20:30:50.000 264 22472.40 188.73 41512.80 47588.21 2024-09-20 20:30:51.000 264 22472.36 188.69 41512.76 88888.00 2024-09-20 20:30:52.000 264 22472.38 188.60 41512.75 88888.00 2024-09-20 20:30:53.000 264 22472.44 188.57 41512.82 88888.00 2024-09-20 20:30:54.000 264 22472.48 188.60 41512.88 88888.00 2024-09-20 20:30:55.000 264 22472.49 188.65 41512.92 47588.23 2024-09-20 20:30:56.000 264 22472.51 188.73 41513.04 88888.00 2024-09-20 20:30:57.000 264 22472.55 188.77 41513.16 88888.00 2024-09-20 20:30:58.000 264 22472.61 188.76 41513.18 88888.00 2024-09-20 20:30:59.000 264 22472.65 188.73 41513.14 88888.00 2024-09-20 20:31:00.000 264 22472.63 188.65 41513.12 47588.28 2024-09-20 20:31:01.000 264 22472.61 188.58 41513.09 88888.00 2024-09-20 20:31:02.000 264 22472.62 188.61 41513.04 88888.00 2024-09-20 20:31:03.000 264 22472.63 188.65 41512.99 88888.00 2024-09-20 20:31:04.000 264 22472.66 188.66 41513.03 88888.00 2024-09-20 20:31:05.000 264 22472.71 188.64 41513.07 47588.27 2024-09-20 20:31:06.000 264 22472.75 188.70 41513.09 88888.00 2024-09-20 20:31:07.000 264 22472.77 188.78 41513.07 88888.00 2024-09-20 20:31:08.000 264 22472.75 188.75 41512.98 88888.00 2024-09-20 20:31:09.000 264 22472.69 188.66 41512.89 88888.00 2024-09-20 20:31:10.000 264 22472.66 188.63 41512.90 47588.31 2024-09-20 20:31:11.000 264 22472.66 188.66 41512.98 88888.00 2024-09-20 20:31:12.000 264 22472.67 188.68 41513.05 88888.00 2024-09-20 20:31:13.000 264 22472.69 188.67 41513.07 88888.00 2024-09-20 20:31:14.000 264 22472.74 188.66 41513.08 88888.00 2024-09-20 20:31:15.000 264 22472.73 188.62 41513.07 47588.25 2024-09-20 20:31:16.000 264 22472.65 188.57 41513.05 88888.00 2024-09-20 20:31:17.000 264 22472.61 188.56 41513.01 88888.00 2024-09-20 20:31:18.000 264 22472.63 188.57 41512.94 88888.00 2024-09-20 20:31:19.000 264 22472.61 188.53 41512.93 88888.00 2024-09-20 20:31:20.000 264 22472.60 188.59 41513.06 47588.25 2024-09-20 20:31:21.000 264 22472.66 188.72 41513.19 88888.00 2024-09-20 20:31:22.000 264 22472.68 188.70 41513.18 88888.00 2024-09-20 20:31:23.000 264 22472.63 188.61 41513.14 88888.00 2024-09-20 20:31:24.000 264 22472.62 188.62 41513.14 88888.00 2024-09-20 20:31:25.000 264 22472.64 188.66 41513.15 47588.26 2024-09-20 20:31:26.000 264 22472.65 188.64 41513.12 88888.00 2024-09-20 20:31:27.000 264 22472.62 188.57 41513.04 88888.00 2024-09-20 20:31:28.000 264 22472.56 188.53 41512.93 88888.00 2024-09-20 20:31:29.000 264 22472.53 188.55 41512.91 88888.00 2024-09-20 20:31:30.000 264 22472.54 188.61 41513.04 47588.26 2024-09-20 20:31:31.000 264 22472.58 188.65 41513.14 88888.00 2024-09-20 20:31:32.000 264 22472.57 188.71 41513.16 88888.00 2024-09-20 20:31:33.000 264 22472.55 188.75 41513.12 88888.00 2024-09-20 20:31:34.000 264 22472.55 188.74 41513.10 88888.00 2024-09-20 20:31:35.000 264 22472.53 188.72 41513.09 47588.27 2024-09-20 20:31:36.000 264 22472.53 188.71 41513.13 88888.00 2024-09-20 20:31:37.000 264 22472.57 188.63 41513.18 88888.00 2024-09-20 20:31:38.000 264 22472.57 188.52 41513.07 88888.00 2024-09-20 20:31:39.000 264 22472.59 188.48 41512.93 88888.00 2024-09-20 20:31:40.000 264 22472.63 188.55 41512.95 47588.23 2024-09-20 20:31:41.000 264 22472.61 188.65 41513.04 88888.00 2024-09-20 20:31:42.000 264 22472.56 188.65 41513.11 88888.00 2024-09-20 20:31:43.000 264 22472.51 188.61 41513.15 88888.00 2024-09-20 20:31:44.000 264 22472.49 188.62 41513.18 88888.00 2024-09-20 20:31:45.000 264 22472.51 188.67 41513.23 47588.24 2024-09-20 20:31:46.000 264 22472.52 188.66 41513.27 88888.00 2024-09-20 20:31:47.000 264 22472.53 188.65 41513.24 88888.00 2024-09-20 20:31:48.000 264 22472.56 188.67 41513.16 88888.00 2024-09-20 20:31:49.000 264 22472.54 188.70 41513.06 88888.00 2024-09-20 20:31:50.000 264 22472.55 188.73 41513.05 47588.22 2024-09-20 20:31:51.000 264 22472.58 188.75 41513.14 88888.00 2024-09-20 20:31:52.000 264 22472.57 188.67 41513.18 88888.00 2024-09-20 20:31:53.000 264 22472.56 188.55 41513.17 88888.00 2024-09-20 20:31:54.000 264 22472.54 188.49 41513.18 88888.00 2024-09-20 20:31:55.000 264 22472.53 188.50 41513.20 47588.19 2024-09-20 20:31:56.000 264 22472.57 188.59 41513.27 88888.00 2024-09-20 20:31:57.000 264 22472.59 188.70 41513.34 88888.00 2024-09-20 20:31:58.000 264 22472.57 188.71 41513.34 88888.00 2024-09-20 20:31:59.000 264 22472.55 188.71 41513.30 88888.00 2024-09-20 20:32:00.000 264 22472.56 188.76 41513.30 47588.17 2024-09-20 20:32:01.000 264 22472.53 188.75 41513.29 88888.00 2024-09-20 20:32:02.000 264 22472.48 188.69 41513.26 88888.00 2024-09-20 20:32:03.000 264 22472.47 188.66 41513.28 88888.00 2024-09-20 20:32:04.000 264 22472.48 188.65 41513.21 88888.00 2024-09-20 20:32:05.000 264 22472.45 188.63 41513.09 47588.18 2024-09-20 20:32:06.000 264 22472.42 188.64 41513.09 88888.00 2024-09-20 20:32:07.000 264 22472.47 188.71 41513.20 88888.00 2024-09-20 20:32:08.000 264 22472.54 188.76 41513.28 88888.00 2024-09-20 20:32:09.000 264 22472.52 188.78 41513.24 88888.00 2024-09-20 20:32:10.000 264 22472.46 188.77 41513.13 47588.17 2024-09-20 20:32:11.000 264 22472.47 188.77 41513.08 88888.00 2024-09-20 20:32:12.000 264 22472.53 188.78 41513.07 88888.00 2024-09-20 20:32:13.000 264 22472.57 188.81 41513.10 88888.00 2024-09-20 20:32:14.000 264 22472.58 188.81 41513.14 88888.00 2024-09-20 20:32:15.000 264 22472.59 188.81 41513.16 47588.18 2024-09-20 20:32:16.000 264 22472.64 188.83 41513.14 88888.00 2024-09-20 20:32:17.000 264 22472.65 188.79 41513.12 88888.00 2024-09-20 20:32:18.000 264 22472.62 188.75 41513.14 88888.00 2024-09-20 20:32:19.000 264 22472.60 188.74 41513.19 88888.00 2024-09-20 20:32:20.000 264 22472.62 188.75 41513.24 47588.23 2024-09-20 20:32:21.000 264 22472.65 188.81 41513.30 88888.00 2024-09-20 20:32:22.000 264 22472.66 188.87 41513.33 88888.00 2024-09-20 20:32:23.000 264 22472.67 188.85 41513.31 88888.00 2024-09-20 20:32:24.000 264 22472.68 188.78 41513.27 88888.00 2024-09-20 20:32:25.000 264 22472.63 188.66 41513.16 47588.20 2024-09-20 20:32:26.000 264 22472.58 188.60 41513.06 88888.00 2024-09-20 20:32:27.000 264 22472.59 188.63 41513.04 88888.00 2024-09-20 20:32:28.000 264 22472.61 188.68 41513.09 88888.00 2024-09-20 20:32:29.000 264 22472.64 188.74 41513.18 88888.00 2024-09-20 20:32:30.000 264 22472.70 188.84 41513.30 47588.24 2024-09-20 20:32:31.000 264 22472.76 188.91 41513.34 88888.00 2024-09-20 20:32:32.000 264 22472.75 188.85 41513.23 88888.00 2024-09-20 20:32:33.000 264 22472.69 188.74 41513.13 88888.00 2024-09-20 20:32:34.000 264 22472.66 188.66 41513.11 88888.00 2024-09-20 20:32:35.000 264 22472.67 188.58 41513.10 47588.28 2024-09-20 20:32:36.000 264 22472.72 188.54 41513.08 88888.00 2024-09-20 20:32:37.000 264 22472.77 188.63 41513.11 88888.00 2024-09-20 20:32:38.000 264 22472.78 188.79 41513.14 88888.00 2024-09-20 20:32:39.000 264 22472.77 188.90 41513.20 88888.00 2024-09-20 20:32:40.000 264 22472.76 188.88 41513.21 47588.25 2024-09-20 20:32:41.000 264 22472.73 188.79 41513.16 88888.00 2024-09-20 20:32:42.000 264 22472.69 188.69 41513.13 88888.00 2024-09-20 20:32:43.000 264 22472.69 188.64 41513.19 88888.00 2024-09-20 20:32:44.000 264 22472.72 188.66 41513.29 88888.00 2024-09-20 20:32:45.000 264 22472.69 188.69 41513.27 47588.30 2024-09-20 20:32:46.000 264 22472.65 188.69 41513.19 88888.00 2024-09-20 20:32:47.000 264 22472.64 188.67 41513.14 88888.00 2024-09-20 20:32:48.000 264 22472.64 188.66 41513.18 88888.00 2024-09-20 20:32:49.000 264 22472.64 188.71 41513.22 88888.00 2024-09-20 20:32:50.000 264 22472.66 188.73 41513.16 47588.29 2024-09-20 20:32:51.000 264 22472.72 188.72 41513.12 88888.00 2024-09-20 20:32:52.000 264 22472.76 188.70 41513.16 88888.00 2024-09-20 20:32:53.000 264 22472.76 188.66 41513.16 88888.00 2024-09-20 20:32:54.000 264 22472.75 188.69 41513.15 88888.00 2024-09-20 20:32:55.000 264 22472.71 188.76 41513.17 47588.35 2024-09-20 20:32:56.000 264 22472.65 188.75 41513.16 88888.00 2024-09-20 20:32:57.000 264 22472.66 188.73 41513.18 88888.00 2024-09-20 20:32:58.000 264 22472.69 188.75 41513.21 88888.00 2024-09-20 20:32:59.000 264 22472.66 188.74 41513.18 88888.00 2024-09-20 20:33:00.000 264 22472.65 188.71 41513.14 47588.35 2024-09-20 20:33:01.000 264 22472.67 188.76 41513.18 88888.00 2024-09-20 20:33:02.000 264 22472.68 188.77 41513.21 88888.00 2024-09-20 20:33:03.000 264 22472.66 188.69 41513.20 88888.00 2024-09-20 20:33:04.000 264 22472.68 188.62 41513.18 88888.00 2024-09-20 20:33:05.000 264 22472.72 188.66 41513.20 47588.33 2024-09-20 20:33:06.000 264 22472.72 188.75 41513.21 88888.00 2024-09-20 20:33:07.000 264 22472.70 188.75 41513.13 88888.00 2024-09-20 20:33:08.000 264 22472.70 188.68 41513.05 88888.00 2024-09-20 20:33:09.000 264 22472.69 188.62 41513.00 88888.00 2024-09-20 20:33:10.000 264 22472.68 188.60 41512.99 47588.36 2024-09-20 20:33:11.000 264 22472.67 188.66 41513.10 88888.00 2024-09-20 20:33:12.000 264 22472.66 188.73 41513.20 88888.00 2024-09-20 20:33:13.000 264 22472.66 188.75 41513.23 88888.00 2024-09-20 20:33:14.000 264 22472.66 188.76 41513.21 88888.00 2024-09-20 20:33:15.000 264 22472.63 188.74 41513.15 47588.32 2024-09-20 20:33:16.000 264 22472.57 188.67 41513.14 88888.00 2024-09-20 20:33:17.000 264 22472.55 188.62 41513.15 88888.00 2024-09-20 20:33:18.000 264 22472.61 188.65 41513.13 88888.00 2024-09-20 20:33:19.000 264 22472.69 188.73 41513.10 88888.00 2024-09-20 20:33:20.000 264 22472.73 188.79 41513.09 47588.37 2024-09-20 20:33:21.000 264 22472.76 188.81 41513.14 88888.00 2024-09-20 20:33:22.000 264 22472.76 188.79 41513.19 88888.00 2024-09-20 20:33:23.000 264 22472.70 188.70 41513.15 88888.00 2024-09-20 20:33:24.000 264 22472.67 188.66 41513.10 88888.00 2024-09-20 20:33:25.000 264 22472.67 188.69 41513.06 47588.37 2024-09-20 20:33:26.000 264 22472.68 188.66 41513.00 88888.00 2024-09-20 20:33:27.000 264 22472.71 188.64 41513.03 88888.00 2024-09-20 20:33:28.000 264 22472.74 188.72 41513.15 88888.00 2024-09-20 20:33:29.000 264 22472.76 188.81 41513.26 88888.00 2024-09-20 20:33:30.000 264 22472.77 188.79 41513.29 47588.45 2024-09-20 20:33:31.000 264 22472.77 188.72 41513.26 88888.00 2024-09-20 20:33:32.000 264 22472.75 188.69 41513.21 88888.00 2024-09-20 20:33:33.000 264 22472.74 188.71 41513.20 88888.00 2024-09-20 20:33:34.000 264 22472.76 188.71 41513.16 88888.00 2024-09-20 20:33:35.000 264 22472.82 188.66 41513.13 47588.45 2024-09-20 20:33:36.000 264 22472.89 188.68 41513.14 88888.00 2024-09-20 20:33:37.000 264 22472.94 188.78 41513.18 88888.00 2024-09-20 20:33:38.000 264 22472.97 188.81 41513.21 88888.00 2024-09-20 20:33:39.000 264 22472.93 188.77 41513.22 88888.00 2024-09-20 20:33:40.000 264 22472.86 188.71 41513.17 47588.48 2024-09-20 20:33:41.000 264 22472.83 188.63 41513.05 88888.00 2024-09-20 20:33:42.000 264 22472.85 188.61 41513.00 88888.00 2024-09-20 20:33:43.000 264 22472.87 188.62 41513.07 88888.00 2024-09-20 20:33:44.000 264 22472.89 188.65 41513.16 88888.00 2024-09-20 20:33:45.000 264 22472.94 188.70 41513.20 47588.53 2024-09-20 20:33:46.000 264 22472.97 188.73 41513.20 88888.00 2024-09-20 20:33:47.000 264 22472.99 188.74 41513.24 88888.00 2024-09-20 20:33:48.000 264 22473.00 188.74 41513.32 88888.00 2024-09-20 20:33:49.000 264 22473.02 188.74 41513.36 88888.00 2024-09-20 20:33:50.000 264 22473.04 188.70 41513.31 47588.52 2024-09-20 20:33:51.000 264 22473.03 188.68 41513.21 88888.00 2024-09-20 20:33:52.000 264 22473.00 188.73 41513.17 88888.00 2024-09-20 20:33:53.000 264 22472.98 188.79 41513.14 88888.00 2024-09-20 20:33:54.000 264 22472.97 188.77 41513.09 88888.00 2024-09-20 20:33:55.000 264 22472.97 188.72 41513.08 47588.51 2024-09-20 20:33:56.000 264 22473.01 188.70 41513.09 88888.00 2024-09-20 20:33:57.000 264 22473.01 188.68 41513.09 88888.00 2024-09-20 20:33:58.000 264 22472.97 188.69 41513.13 88888.00 2024-09-20 20:33:59.000 264 22472.96 188.76 41513.18 88888.00 2024-09-20 20:34:00.000 264 22472.96 188.82 41513.20 47588.47 2024-09-20 20:34:01.000 264 22472.97 188.88 41513.23 88888.00 2024-09-20 20:34:02.000 264 22472.96 188.89 41513.21 88888.00 2024-09-20 20:34:03.000 264 22472.94 188.84 41513.16 88888.00 2024-09-20 20:34:04.000 264 22472.96 188.81 41513.10 88888.00 2024-09-20 20:34:05.000 264 22472.97 188.78 41513.07 47588.48 2024-09-20 20:34:06.000 264 22472.96 188.76 41513.12 88888.00 2024-09-20 20:34:07.000 264 22472.97 188.78 41513.21 88888.00 2024-09-20 20:34:08.000 264 22472.92 188.77 41513.22 88888.00 2024-09-20 20:34:09.000 264 22472.83 188.77 41513.18 88888.00 2024-09-20 20:34:10.000 264 22472.76 188.81 41513.14 47588.43 2024-09-20 20:34:11.000 264 22472.73 188.83 41513.13 88888.00 2024-09-20 20:34:12.000 264 22472.69 188.79 41513.12 88888.00 2024-09-20 20:34:13.000 264 22472.63 188.77 41513.10 88888.00 2024-09-20 20:34:14.000 264 22472.59 188.82 41513.10 88888.00 2024-09-20 20:34:15.000 264 22472.63 188.87 41513.12 47588.41 2024-09-20 20:34:16.000 264 22472.73 188.85 41513.15 88888.00 2024-09-20 20:34:17.000 264 22472.80 188.87 41513.19 88888.00 2024-09-20 20:34:18.000 264 22472.71 188.91 41513.24 88888.00 2024-09-20 20:34:19.000 264 22472.55 188.92 41513.22 88888.00 2024-09-20 20:34:20.000 264 22472.54 188.96 41513.22 47588.44 2024-09-20 20:34:21.000 264 22472.62 188.98 41513.22 88888.00 2024-09-20 20:34:22.000 264 22472.65 188.87 41513.16 88888.00 2024-09-20 20:34:23.000 264 22472.67 188.79 41513.12 88888.00 2024-09-20 20:34:24.000 264 22472.68 188.81 41513.12 88888.00 2024-09-20 20:34:25.000 264 22472.65 188.79 41513.09 47588.39 2024-09-20 20:34:26.000 264 22472.60 188.74 41513.06 88888.00 2024-09-20 20:34:27.000 264 22472.61 188.77 41513.12 88888.00 2024-09-20 20:34:28.000 264 22472.67 188.84 41513.25 88888.00 2024-09-20 20:34:29.000 264 22472.73 188.88 41513.31 88888.00 2024-09-20 20:34:30.000 264 22472.75 188.87 41513.28 47588.40 2024-09-20 20:34:31.000 264 22472.72 188.87 41513.21 88888.00 2024-09-20 20:34:32.000 264 22472.62 188.83 41513.05 88888.00 2024-09-20 20:34:33.000 264 22472.59 188.75 41512.94 88888.00 2024-09-20 20:34:34.000 264 22472.68 188.78 41513.05 88888.00 2024-09-20 20:34:35.000 264 22472.78 188.88 41513.20 47588.44 2024-09-20 20:34:36.000 264 22472.79 188.94 41513.21 88888.00 2024-09-20 20:34:37.000 264 22472.73 188.92 41513.16 88888.00 2024-09-20 20:34:38.000 264 22472.69 188.89 41513.12 88888.00 2024-09-20 20:34:39.000 264 22472.70 188.87 41513.04 88888.00 2024-09-20 20:34:40.000 264 22472.75 188.82 41512.97 47588.46 2024-09-20 20:34:41.000 264 22472.84 188.77 41512.99 88888.00 2024-09-20 20:34:42.000 264 22472.88 188.77 41513.06 88888.00 2024-09-20 20:34:43.000 264 22472.84 188.81 41513.10 88888.00 2024-09-20 20:34:44.000 264 22472.78 188.81 41513.09 88888.00 2024-09-20 20:34:45.000 264 22472.76 188.78 41513.06 47588.51 2024-09-20 20:34:46.000 264 22472.76 188.75 41513.04 88888.00 2024-09-20 20:34:47.000 264 22472.78 188.73 41513.06 88888.00 2024-09-20 20:34:48.000 264 22472.81 188.71 41513.07 88888.00 2024-09-20 20:34:49.000 264 22472.84 188.69 41513.06 88888.00 2024-09-20 20:34:50.000 264 22472.91 188.68 41513.09 47588.49 2024-09-20 20:34:51.000 264 22472.96 188.69 41513.13 88888.00 2024-09-20 20:34:52.000 264 22472.94 188.67 41513.12 88888.00 2024-09-20 20:34:53.000 264 22472.88 188.65 41513.09 88888.00 2024-09-20 20:34:54.000 264 22472.85 188.64 41513.12 88888.00 2024-09-20 20:34:55.000 264 22472.84 188.61 41513.11 47588.52 2024-09-20 20:34:56.000 264 22472.84 188.63 41513.07 88888.00 2024-09-20 20:34:57.000 264 22472.87 188.67 41513.06 88888.00 2024-09-20 20:34:58.000 264 22472.95 188.63 41513.04 88888.00 2024-09-20 20:34:59.000 264 22473.04 188.62 41513.03 88888.00 2024-09-20 20:35:00.000 264 22473.07 188.67 41513.03 47588.54 2024-09-20 20:35:01.000 264 22473.02 188.72 41513.05 88888.00 2024-09-20 20:35:02.000 264 22472.96 188.74 41513.11 88888.00 2024-09-20 20:35:03.000 264 22472.95 188.72 41513.14 88888.00 2024-09-20 20:35:04.000 264 22472.92 188.71 41513.08 88888.00 2024-09-20 20:35:05.000 264 22472.87 188.68 41512.99 47588.55 2024-09-20 20:35:06.000 264 22472.86 188.66 41513.03 88888.00 2024-09-20 20:35:07.000 264 22472.92 188.71 41513.14 88888.00 2024-09-20 20:35:08.000 264 22472.97 188.77 41513.14 88888.00 2024-09-20 20:35:09.000 264 22472.96 188.77 41513.11 88888.00 2024-09-20 20:35:10.000 264 22472.94 188.73 41513.15 47588.54 2024-09-20 20:35:11.000 264 22472.94 188.70 41513.15 88888.00 2024-09-20 20:35:12.000 264 22472.93 188.66 41513.04 88888.00 2024-09-20 20:35:13.000 264 22472.87 188.62 41512.96 88888.00 2024-09-20 20:35:14.000 264 22472.84 188.61 41513.00 88888.00 2024-09-20 20:35:15.000 264 22472.90 188.69 41513.14 47588.57 2024-09-20 20:35:16.000 264 22472.97 188.80 41513.25 88888.00 2024-09-20 20:35:17.000 264 22472.93 188.80 41513.21 88888.00 2024-09-20 20:35:18.000 264 22472.86 188.75 41513.10 88888.00 2024-09-20 20:35:19.000 264 22472.87 188.70 41513.02 88888.00 2024-09-20 20:35:20.000 264 22472.88 188.62 41512.94 47588.63 2024-09-20 20:35:21.000 264 22472.85 188.54 41512.88 88888.00 2024-09-20 20:35:22.000 264 22472.84 188.55 41512.94 88888.00 2024-09-20 20:35:23.000 264 22472.91 188.61 41513.04 88888.00 2024-09-20 20:35:24.000 264 22473.01 188.66 41513.09 88888.00 2024-09-20 20:35:25.000 264 22473.07 188.71 41513.11 47588.60 2024-09-20 20:35:26.000 264 22473.08 188.74 41513.15 88888.00 2024-09-20 20:35:27.000 264 22473.07 188.74 41513.16 88888.00 2024-09-20 20:35:28.000 264 22473.04 188.69 41513.09 88888.00 2024-09-20 20:35:29.000 264 22472.99 188.60 41513.00 88888.00 2024-09-20 20:35:30.000 264 22472.99 188.60 41512.98 47588.59 2024-09-20 20:35:31.000 264 22473.04 188.65 41513.02 88888.00 2024-09-20 20:35:32.000 264 22473.08 188.65 41513.06 88888.00 2024-09-20 20:35:33.000 264 22473.12 188.64 41513.11 88888.00 2024-09-20 20:35:34.000 264 22473.13 188.64 41513.18 88888.00 2024-09-20 20:35:35.000 264 22473.11 188.61 41513.19 47588.61 2024-09-20 20:35:36.000 264 22473.06 188.56 41513.11 88888.00 2024-09-20 20:35:37.000 264 22473.01 188.55 41512.99 88888.00 2024-09-20 20:35:38.000 264 22473.01 188.61 41512.95 88888.00 2024-09-20 20:35:39.000 264 22473.06 188.67 41513.00 88888.00 2024-09-20 20:35:40.000 264 22473.13 188.71 41513.07 47588.63 2024-09-20 20:35:41.000 264 22473.15 188.75 41513.14 88888.00 2024-09-20 20:35:42.000 264 22473.11 188.79 41513.18 88888.00 2024-09-20 20:35:43.000 264 22473.10 188.81 41513.19 88888.00 2024-09-20 20:35:44.000 264 22473.07 188.77 41513.15 88888.00 2024-09-20 20:35:45.000 264 22472.98 188.70 41513.05 47588.60 2024-09-20 20:35:46.000 264 22472.92 188.69 41513.01 88888.00 2024-09-20 20:35:47.000 264 22472.94 188.67 41513.05 88888.00 2024-09-20 20:35:48.000 264 22472.99 188.59 41513.09 88888.00 2024-09-20 20:35:49.000 264 22473.02 188.55 41513.12 88888.00 2024-09-20 20:35:50.000 264 22472.98 188.62 41513.17 47588.61 2024-09-20 20:35:51.000 264 22472.88 188.64 41513.20 88888.00 2024-09-20 20:35:52.000 264 22472.83 188.62 41513.20 88888.00 2024-09-20 20:35:53.000 264 22472.85 188.56 41513.18 88888.00 2024-09-20 20:35:54.000 264 22472.90 188.49 41513.16 88888.00 2024-09-20 20:35:55.000 264 22472.89 188.46 41513.13 47588.57 2024-09-20 20:35:56.000 264 22472.88 188.50 41513.11 88888.00 2024-09-20 20:35:57.000 264 22472.90 188.59 41513.15 88888.00 2024-09-20 20:35:58.000 264 22472.90 188.66 41513.21 88888.00 2024-09-20 20:35:59.000 264 22472.84 188.70 41513.23 88888.00 2024-09-20 20:36:00.000 264 22472.80 188.69 41513.21 47588.49 2024-09-20 20:36:01.000 264 22472.77 188.66 41513.19 88888.00 2024-09-20 20:36:02.000 264 22472.75 188.71 41513.21 88888.00 2024-09-20 20:36:03.000 264 22472.73 188.75 41513.19 88888.00 2024-09-20 20:36:04.000 264 22472.73 188.73 41513.11 88888.00 2024-09-20 20:36:05.000 264 22472.76 188.72 41513.11 47588.50 2024-09-20 20:36:06.000 264 22472.78 188.79 41513.17 88888.00 2024-09-20 20:36:07.000 264 22472.77 188.86 41513.17 88888.00 2024-09-20 20:36:08.000 264 22472.72 188.84 41513.13 88888.00 2024-09-20 20:36:09.000 264 22472.69 188.79 41513.10 88888.00 2024-09-20 20:36:10.000 264 22472.71 188.77 41513.09 47588.44 2024-09-20 20:36:11.000 264 22472.75 188.79 41513.05 88888.00 2024-09-20 20:36:12.000 264 22472.74 188.76 41512.98 88888.00 2024-09-20 20:36:13.000 264 22472.68 188.71 41513.00 88888.00 2024-09-20 20:36:14.000 264 22472.64 188.75 41513.13 88888.00 2024-09-20 20:36:15.000 264 22472.61 188.83 41513.22 47588.41 2024-09-20 20:36:16.000 264 22472.60 188.79 41513.21 88888.00 2024-09-20 20:36:17.000 264 22472.60 188.69 41513.16 88888.00 2024-09-20 20:36:18.000 264 22472.60 188.66 41513.11 88888.00 2024-09-20 20:36:19.000 264 22472.61 188.70 41513.02 88888.00 2024-09-20 20:36:20.000 264 22472.64 188.72 41512.89 47588.41 2024-09-20 20:36:21.000 264 22472.67 188.70 41512.85 88888.00 2024-09-20 20:36:22.000 264 22472.69 188.75 41512.94 88888.00 2024-09-20 20:36:23.000 264 22472.68 188.82 41513.06 88888.00 2024-09-20 20:36:24.000 264 22472.67 188.83 41513.12 88888.00 2024-09-20 20:36:25.000 264 22472.69 188.82 41513.11 47588.41 2024-09-20 20:36:26.000 264 22472.67 188.81 41513.06 88888.00 2024-09-20 20:36:27.000 264 22472.61 188.76 41513.04 88888.00 2024-09-20 20:36:28.000 264 22472.58 188.66 41513.02 88888.00 2024-09-20 20:36:29.000 264 22472.59 188.57 41513.00 88888.00 2024-09-20 20:36:30.000 264 22472.62 188.62 41513.10 47588.44 2024-09-20 20:36:31.000 264 22472.65 188.74 41513.24 88888.00 2024-09-20 20:36:32.000 264 22472.66 188.74 41513.23 88888.00 2024-09-20 20:36:33.000 264 22472.67 188.70 41513.10 88888.00 2024-09-20 20:36:34.000 264 22472.69 188.69 41512.98 88888.00 2024-09-20 20:36:35.000 264 22472.67 188.69 41512.93 47588.39 2024-09-20 20:36:36.000 264 22472.65 188.68 41512.93 88888.00 2024-09-20 20:36:37.000 264 22472.67 188.70 41512.92 88888.00 2024-09-20 20:36:38.000 264 22472.70 188.73 41512.94 88888.00 2024-09-20 20:36:39.000 264 22472.71 188.74 41512.98 88888.00 2024-09-20 20:36:40.000 264 22472.68 188.73 41513.02 47588.48 2024-09-20 20:36:41.000 264 22472.67 188.75 41513.06 88888.00 2024-09-20 20:36:42.000 264 22472.67 188.76 41513.06 88888.00 2024-09-20 20:36:43.000 264 22472.64 188.75 41513.02 88888.00 2024-09-20 20:36:44.000 264 22472.59 188.72 41513.00 88888.00 2024-09-20 20:36:45.000 264 22472.60 188.72 41513.06 47588.40 2024-09-20 20:36:46.000 264 22472.66 188.77 41513.13 88888.00 2024-09-20 20:36:47.000 264 22472.68 188.82 41513.12 88888.00 2024-09-20 20:36:48.000 264 22472.66 188.84 41513.03 88888.00 2024-09-20 20:36:49.000 264 22472.61 188.84 41513.02 88888.00 2024-09-20 20:36:50.000 264 22472.59 188.82 41513.07 47588.41 2024-09-20 20:36:51.000 264 22472.60 188.78 41513.06 88888.00 2024-09-20 20:36:52.000 264 22472.62 188.75 41513.01 88888.00 2024-09-20 20:36:53.000 264 22472.65 188.81 41513.09 88888.00 2024-09-20 20:36:54.000 264 22472.69 188.87 41513.19 88888.00 2024-09-20 20:36:55.000 264 22472.73 188.92 41513.18 47588.39 2024-09-20 20:36:56.000 264 22472.73 188.98 41513.14 88888.00 2024-09-20 20:36:57.000 264 22472.70 189.00 41513.12 88888.00 2024-09-20 20:36:58.000 264 22472.68 188.98 41513.07 88888.00 2024-09-20 20:36:59.000 264 22472.66 189.00 41513.04 88888.00 2024-09-20 20:37:00.000 264 22472.68 189.03 41513.04 47588.43 2024-09-20 20:37:01.000 264 22472.68 188.98 41513.02 88888.00 2024-09-20 20:37:02.000 264 22472.64 188.89 41512.96 88888.00 2024-09-20 20:37:03.000 264 22472.60 188.85 41512.88 88888.00 2024-09-20 20:37:04.000 264 22472.61 188.85 41512.90 88888.00 2024-09-20 20:37:05.000 264 22472.65 188.86 41513.00 47588.44 2024-09-20 20:37:06.000 264 22472.68 188.89 41513.04 88888.00 2024-09-20 20:37:07.000 264 22472.68 188.89 41513.00 88888.00 2024-09-20 20:37:08.000 264 22472.68 188.80 41513.00 88888.00 2024-09-20 20:37:09.000 264 22472.73 188.72 41513.05 88888.00 2024-09-20 20:37:10.000 264 22472.80 188.72 41513.08 47588.50 2024-09-20 20:37:11.000 264 22472.85 188.75 41513.09 88888.00 2024-09-20 20:37:12.000 264 22472.85 188.76 41513.13 88888.00 2024-09-20 20:37:13.000 264 22472.86 188.80 41513.21 88888.00 2024-09-20 20:37:14.000 264 22472.90 188.80 41513.28 88888.00 2024-09-20 20:37:15.000 264 22472.92 188.73 41513.25 47588.55 2024-09-20 20:37:16.000 264 22472.90 188.69 41513.16 88888.00 2024-09-20 20:37:17.000 264 22472.88 188.71 41513.15 88888.00 2024-09-20 20:37:18.000 264 22472.88 188.68 41513.16 88888.00 2024-09-20 20:37:19.000 264 22472.90 188.60 41513.12 88888.00 2024-09-20 20:37:20.000 264 22472.94 188.56 41513.09 47588.58 2024-09-20 20:37:21.000 264 22472.95 188.56 41513.10 88888.00 2024-09-20 20:37:22.000 264 22472.94 188.56 41513.11 88888.00 2024-09-20 20:37:23.000 264 22472.94 188.53 41513.11 88888.00 2024-09-20 20:37:24.000 264 22472.94 188.52 41513.08 88888.00 2024-09-20 20:37:25.000 264 22472.90 188.55 41513.08 47588.62 2024-09-20 20:37:26.000 264 22472.87 188.53 41513.10 88888.00 2024-09-20 20:37:27.000 264 22472.90 188.45 41513.09 88888.00 2024-09-20 20:37:28.000 264 22473.00 188.41 41513.06 88888.00 2024-09-20 20:37:29.000 264 22473.03 188.44 41513.06 88888.00 2024-09-20 20:37:30.000 264 22472.99 188.47 41513.09 47588.63 2024-09-20 20:37:31.000 264 22473.00 188.45 41513.11 88888.00 2024-09-20 20:37:32.000 264 22473.03 188.38 41513.09 88888.00 2024-09-20 20:37:33.000 264 22473.01 188.37 41513.04 88888.00 2024-09-20 20:37:34.000 264 22473.02 188.41 41513.04 88888.00 2024-09-20 20:37:35.000 264 22473.04 188.45 41513.09 47588.64 2024-09-20 20:37:36.000 264 22473.05 188.40 41513.09 88888.00 2024-09-20 20:37:37.000 264 22473.09 188.32 41513.04 88888.00 2024-09-20 20:37:38.000 264 22473.17 188.35 41513.03 88888.00 2024-09-20 20:37:39.000 264 22473.24 188.41 41513.07 88888.00 2024-09-20 20:37:40.000 264 22473.27 188.44 41513.07 47588.66 2024-09-20 20:37:41.000 264 22473.25 188.40 41513.02 88888.00 2024-09-20 20:37:42.000 264 22473.21 188.35 41513.03 88888.00 2024-09-20 20:37:43.000 264 22473.20 188.35 41513.07 88888.00 2024-09-20 20:37:44.000 264 22473.20 188.38 41513.06 88888.00 2024-09-20 20:37:45.000 264 22473.20 188.41 41513.04 47588.68 2024-09-20 20:37:46.000 264 22473.24 188.45 41513.05 88888.00 2024-09-20 20:37:47.000 264 22473.31 188.53 41513.08 88888.00 2024-09-20 20:37:48.000 264 22473.35 188.59 41513.11 88888.00 2024-09-20 20:37:49.000 264 22473.35 188.56 41513.06 88888.00 2024-09-20 20:37:50.000 264 22473.30 188.43 41512.89 47588.72 2024-09-20 20:37:51.000 264 22473.24 188.28 41512.73 88888.00 2024-09-20 20:37:52.000 264 22473.31 188.32 41512.78 88888.00 2024-09-20 20:37:53.000 264 22473.42 188.44 41512.86 88888.00 2024-09-20 20:37:54.000 264 22473.46 188.44 41512.89 88888.00 2024-09-20 20:37:55.000 264 22473.46 188.41 41512.93 47588.70 2024-09-20 20:37:56.000 264 22473.46 188.43 41512.97 88888.00 2024-09-20 20:37:57.000 264 22473.43 188.49 41513.00 88888.00 2024-09-20 20:37:58.000 264 22473.34 188.50 41512.99 88888.00 2024-09-20 20:37:59.000 264 22473.26 188.47 41512.93 88888.00 2024-09-20 20:38:00.000 264 22473.28 188.47 41512.92 47588.75 2024-09-20 20:38:01.000 264 22473.38 188.53 41513.02 88888.00 2024-09-20 20:38:02.000 264 22473.44 188.55 41513.07 88888.00 2024-09-20 20:38:03.000 264 22473.43 188.50 41513.04 88888.00 2024-09-20 20:38:04.000 264 22473.38 188.48 41512.98 88888.00 2024-09-20 20:38:05.000 264 22473.32 188.49 41512.95 47588.75 2024-09-20 20:38:06.000 264 22473.30 188.47 41512.97 88888.00 2024-09-20 20:38:07.000 264 22473.30 188.41 41512.98 88888.00 2024-09-20 20:38:08.000 264 22473.34 188.38 41512.99 88888.00 2024-09-20 20:38:09.000 264 22473.40 188.41 41513.04 88888.00 2024-09-20 20:38:10.000 264 22473.42 188.50 41513.14 47588.80 2024-09-20 20:38:11.000 264 22473.42 188.60 41513.19 88888.00 2024-09-20 20:38:12.000 264 22473.42 188.57 41513.14 88888.00 2024-09-20 20:38:13.000 264 22473.44 188.48 41513.04 88888.00 2024-09-20 20:38:14.000 264 22473.42 188.42 41512.97 88888.00 2024-09-20 20:38:15.000 264 22473.37 188.42 41512.89 47588.78 2024-09-20 20:38:16.000 264 22473.35 188.41 41512.86 88888.00 2024-09-20 20:38:17.000 264 22473.38 188.39 41512.89 88888.00 2024-09-20 20:38:18.000 264 22473.44 188.44 41513.00 88888.00 2024-09-20 20:38:19.000 264 22473.50 188.50 41513.05 88888.00 2024-09-20 20:38:20.000 264 22473.54 188.47 41513.04 47588.78 2024-09-20 20:38:21.000 264 22473.60 188.44 41513.10 88888.00 2024-09-20 20:38:22.000 264 22473.62 188.46 41513.16 88888.00 2024-09-20 20:38:23.000 264 22473.58 188.48 41513.11 88888.00 2024-09-20 20:38:24.000 264 22473.56 188.48 41513.04 88888.00 2024-09-20 20:38:25.000 264 22473.58 188.44 41513.01 47588.80 2024-09-20 20:38:26.000 264 22473.58 188.38 41513.02 88888.00 2024-09-20 20:38:27.000 264 22473.58 188.37 41513.07 88888.00 2024-09-20 20:38:28.000 264 22473.58 188.42 41513.17 88888.00 2024-09-20 20:38:29.000 264 22473.58 188.45 41513.25 88888.00 2024-09-20 20:38:30.000 264 22473.54 188.39 41513.17 47588.81 2024-09-20 20:38:31.000 264 22473.50 188.31 41513.02 88888.00 2024-09-20 20:38:32.000 264 22473.50 188.31 41513.00 88888.00 2024-09-20 20:38:33.000 264 22473.54 188.37 41513.04 88888.00 2024-09-20 20:38:34.000 264 22473.57 188.39 41513.03 88888.00 2024-09-20 20:38:35.000 264 22473.57 188.40 41513.03 47588.81 2024-09-20 20:38:36.000 264 22473.53 188.41 41513.09 88888.00 2024-09-20 20:38:37.000 264 22473.49 188.41 41513.13 88888.00 2024-09-20 20:38:38.000 264 22473.52 188.42 41513.17 88888.00 2024-09-20 20:38:39.000 264 22473.58 188.43 41513.18 88888.00 2024-09-20 20:38:40.000 264 22473.57 188.37 41513.12 47588.82 2024-09-20 20:38:41.000 264 22473.52 188.28 41513.04 88888.00 2024-09-20 20:38:42.000 264 22473.50 188.25 41513.02 88888.00 2024-09-20 20:38:43.000 264 22473.50 188.31 41513.08 88888.00 2024-09-20 20:38:44.000 264 22473.49 188.39 41513.18 88888.00 2024-09-20 20:38:45.000 264 22473.46 188.41 41513.23 47588.84 2024-09-20 20:38:46.000 264 22473.42 188.41 41513.22 88888.00 2024-09-20 20:38:47.000 264 22473.43 188.38 41513.21 88888.00 2024-09-20 20:38:48.000 264 22473.48 188.33 41513.19 88888.00 2024-09-20 20:38:49.000 264 22473.53 188.28 41513.14 88888.00 2024-09-20 20:38:50.000 264 22473.57 188.30 41513.15 47588.85 2024-09-20 20:38:51.000 264 22473.62 188.35 41513.25 88888.00 2024-09-20 20:38:52.000 264 22473.66 188.34 41513.32 88888.00 2024-09-20 20:38:53.000 264 22473.71 188.32 41513.34 88888.00 2024-09-20 20:38:54.000 264 22473.71 188.32 41513.33 88888.00 2024-09-20 20:38:55.000 264 22473.67 188.36 41513.29 47588.86 2024-09-20 20:38:56.000 264 22473.65 188.40 41513.23 88888.00 2024-09-20 20:38:57.000 264 22473.63 188.37 41513.18 88888.00 2024-09-20 20:38:58.000 264 22473.58 188.34 41513.18 88888.00 2024-09-20 20:38:59.000 264 22473.56 188.33 41513.24 88888.00 2024-09-20 20:39:00.000 264 22473.56 188.34 41513.27 47588.85 2024-09-20 20:39:01.000 264 22473.58 188.37 41513.26 88888.00 2024-09-20 20:39:02.000 264 22473.56 188.36 41513.26 88888.00 2024-09-20 20:39:03.000 264 22473.51 188.33 41513.27 88888.00 2024-09-20 20:39:04.000 264 22473.54 188.32 41513.26 88888.00 2024-09-20 20:39:05.000 264 22473.60 188.33 41513.21 47588.85 2024-09-20 20:39:06.000 264 22473.60 188.35 41513.19 88888.00 2024-09-20 20:39:07.000 264 22473.52 188.33 41513.16 88888.00 2024-09-20 20:39:08.000 264 22473.50 188.29 41513.18 88888.00 2024-09-20 20:39:09.000 264 22473.57 188.33 41513.28 88888.00 2024-09-20 20:39:10.000 264 22473.62 188.38 41513.27 47588.85 2024-09-20 20:39:11.000 264 22473.60 188.37 41513.15 88888.00 2024-09-20 20:39:12.000 264 22473.58 188.35 41513.07 88888.00 2024-09-20 20:39:13.000 264 22473.58 188.32 41513.05 88888.00 2024-09-20 20:39:14.000 264 22473.56 188.27 41513.04 88888.00 2024-09-20 20:39:15.000 264 22473.58 188.25 41513.06 47588.85 2024-09-20 20:39:16.000 264 22473.63 188.30 41513.10 88888.00 2024-09-20 20:39:17.000 264 22473.66 188.37 41513.07 88888.00 2024-09-20 20:39:18.000 264 22473.67 188.41 41513.03 88888.00 2024-09-20 20:39:19.000 264 22473.69 188.44 41513.07 88888.00 2024-09-20 20:39:20.000 264 22473.69 188.43 41513.16 47588.86 2024-09-20 20:39:21.000 264 22473.65 188.39 41513.21 88888.00 2024-09-20 20:39:22.000 264 22473.59 188.38 41513.19 88888.00 2024-09-20 20:39:23.000 264 22473.58 188.39 41513.15 88888.00 2024-09-20 20:39:24.000 264 22473.59 188.39 41513.12 88888.00 2024-09-20 20:39:25.000 264 22473.59 188.38 41513.10 47588.81 2024-09-20 20:39:26.000 264 22473.56 188.41 41513.09 88888.00 2024-09-20 20:39:27.000 264 22473.51 188.43 41513.06 88888.00 2024-09-20 20:39:28.000 264 22473.52 188.44 41513.06 88888.00 2024-09-20 20:39:29.000 264 22473.53 188.50 41513.09 88888.00 2024-09-20 20:39:30.000 264 22473.51 188.47 41513.14 47588.79 2024-09-20 20:39:31.000 264 22473.47 188.39 41513.20 88888.00 2024-09-20 20:39:32.000 264 22473.48 188.34 41513.26 88888.00 2024-09-20 20:39:33.000 264 22473.50 188.34 41513.31 88888.00 2024-09-20 20:39:34.000 264 22473.48 188.32 41513.29 88888.00 2024-09-20 20:39:35.000 264 22473.40 188.26 41513.17 47588.79 2024-09-20 20:39:36.000 264 22473.36 188.28 41513.12 88888.00 2024-09-20 20:39:37.000 264 22473.36 188.37 41513.16 88888.00 2024-09-20 20:39:38.000 264 22473.36 188.42 41513.17 88888.00 2024-09-20 20:39:39.000 264 22473.38 188.41 41513.17 88888.00 2024-09-20 20:39:40.000 264 22473.38 188.34 41513.17 47588.76 2024-09-20 20:39:41.000 264 22473.34 188.23 41513.11 88888.00 2024-09-20 20:39:42.000 264 22473.35 188.21 41513.08 88888.00 2024-09-20 20:39:43.000 264 22473.40 188.29 41513.18 88888.00 2024-09-20 20:39:44.000 264 22473.42 188.32 41513.25 88888.00 2024-09-20 20:39:45.000 264 22473.38 188.30 41513.21 47588.77 2024-09-20 20:39:46.000 264 22473.33 188.26 41513.12 88888.00 2024-09-20 20:39:47.000 264 22473.29 188.25 41513.09 88888.00 2024-09-20 20:39:48.000 264 22473.31 188.27 41513.14 88888.00 2024-09-20 20:39:49.000 264 22473.33 188.29 41513.19 88888.00 2024-09-20 20:39:50.000 264 22473.31 188.31 41513.26 47588.75 2024-09-20 20:39:51.000 264 22473.31 188.34 41513.34 88888.00 2024-09-20 20:39:52.000 264 22473.30 188.34 41513.31 88888.00 2024-09-20 20:39:53.000 264 22473.30 188.33 41513.21 88888.00 2024-09-20 20:39:54.000 264 22473.30 188.31 41513.16 88888.00 2024-09-20 20:39:55.000 264 22473.25 188.31 41513.13 47588.78 2024-09-20 20:39:56.000 264 22473.24 188.34 41513.17 88888.00 2024-09-20 20:39:57.000 264 22473.25 188.31 41513.18 88888.00 2024-09-20 20:39:58.000 264 22473.24 188.23 41513.13 88888.00 2024-09-20 20:39:59.000 264 22473.25 188.22 41513.13 88888.00 2024-09-20 20:40:00.000 264 22473.28 188.28 41513.17 47588.78 2024-09-20 20:40:01.000 264 22473.31 188.33 41513.22 88888.00 2024-09-20 20:40:02.000 264 22473.32 188.29 41513.19 88888.00 2024-09-20 20:40:03.000 264 22473.35 188.21 41513.10 88888.00 2024-09-20 20:40:04.000 264 22473.38 188.17 41513.05 88888.00 2024-09-20 20:40:05.000 264 22473.34 188.18 41513.11 47588.76 2024-09-20 20:40:06.000 264 22473.32 188.21 41513.21 88888.00 2024-09-20 20:40:07.000 264 22473.36 188.26 41513.26 88888.00 2024-09-20 20:40:08.000 264 22473.36 188.31 41513.21 88888.00 2024-09-20 20:40:09.000 264 22473.37 188.34 41513.14 88888.00 2024-09-20 20:40:10.000 264 22473.39 188.35 41513.12 47588.77 2024-09-20 20:40:11.000 264 22473.37 188.32 41513.15 88888.00 2024-09-20 20:40:12.000 264 22473.37 188.32 41513.16 88888.00 2024-09-20 20:40:13.000 264 22473.39 188.32 41513.12 88888.00 2024-09-20 20:40:14.000 264 22473.35 188.26 41513.06 88888.00 2024-09-20 20:40:15.000 264 22473.32 188.18 41513.00 47588.77 2024-09-20 20:40:16.000 264 22473.37 188.22 41513.03 88888.00 2024-09-20 20:40:17.000 264 22473.42 188.34 41513.12 88888.00 2024-09-20 20:40:18.000 264 22473.43 188.38 41513.17 88888.00 2024-09-20 20:40:19.000 264 22473.44 188.38 41513.18 88888.00 2024-09-20 20:40:20.000 264 22473.46 188.44 41513.18 47588.80 2024-09-20 20:40:21.000 264 22473.48 188.48 41513.20 88888.00 2024-09-20 20:40:22.000 264 22473.50 188.42 41513.22 88888.00 2024-09-20 20:40:23.000 264 22473.53 188.36 41513.22 88888.00 2024-09-20 20:40:24.000 264 22473.52 188.36 41513.14 88888.00 2024-09-20 20:40:25.000 264 22473.49 188.37 41513.01 47588.83 2024-09-20 20:40:26.000 264 22473.52 188.44 41513.01 88888.00 2024-09-20 20:40:27.000 264 22473.60 188.50 41513.13 88888.00 2024-09-20 20:40:28.000 264 22473.61 188.52 41513.21 88888.00 2024-09-20 20:40:29.000 264 22473.59 188.53 41513.26 88888.00 2024-09-20 20:40:30.000 264 22473.58 188.52 41513.26 47588.86 2024-09-20 20:40:31.000 264 22473.54 188.51 41513.20 88888.00 2024-09-20 20:40:32.000 264 22473.52 188.50 41513.15 88888.00 2024-09-20 20:40:33.000 264 22473.55 188.47 41513.09 88888.00 2024-09-20 20:40:34.000 264 22473.59 188.46 41513.07 88888.00 2024-09-20 20:40:35.000 264 22473.56 188.45 41513.10 47588.83 2024-09-20 20:40:36.000 264 22473.53 188.43 41513.11 88888.00 2024-09-20 20:40:37.000 264 22473.53 188.40 41513.07 88888.00 2024-09-20 20:40:38.000 264 22473.51 188.41 41513.06 88888.00 2024-09-20 20:40:39.000 264 22473.48 188.44 41513.07 88888.00 2024-09-20 20:40:40.000 264 22473.49 188.54 41513.10 47588.85 2024-09-20 20:40:41.000 264 22473.52 188.59 41513.14 88888.00 2024-09-20 20:40:42.000 264 22473.50 188.51 41513.14 88888.00 2024-09-20 20:40:43.000 264 22473.50 188.46 41513.11 88888.00 2024-09-20 20:40:44.000 264 22473.56 188.49 41513.10 88888.00 2024-09-20 20:40:45.000 264 22473.58 188.45 41513.04 47588.86 2024-09-20 20:40:46.000 264 22473.54 188.36 41512.94 88888.00 2024-09-20 20:40:47.000 264 22473.51 188.32 41512.92 88888.00 2024-09-20 20:40:48.000 264 22473.55 188.38 41513.02 88888.00 2024-09-20 20:40:49.000 264 22473.61 188.45 41513.16 88888.00 2024-09-20 20:40:50.000 264 22473.64 188.46 41513.21 47588.88 2024-09-20 20:40:51.000 264 22473.60 188.49 41513.15 88888.00 2024-09-20 20:40:52.000 264 22473.51 188.47 41513.03 88888.00 2024-09-20 20:40:53.000 264 22473.45 188.39 41512.91 88888.00 2024-09-20 20:40:54.000 264 22473.45 188.36 41512.90 88888.00 2024-09-20 20:40:55.000 264 22473.53 188.38 41512.98 47588.91 2024-09-20 20:40:56.000 264 22473.65 188.42 41513.07 88888.00 2024-09-20 20:40:57.000 264 22473.69 188.48 41513.08 88888.00 2024-09-20 20:40:58.000 264 22473.62 188.48 41513.04 88888.00 2024-09-20 20:40:59.000 264 22473.56 188.46 41513.04 88888.00 2024-09-20 20:41:00.000 264 22473.57 188.46 41513.04 47588.94 2024-09-20 20:41:01.000 264 22473.57 188.46 41513.00 88888.00 2024-09-20 20:41:02.000 264 22473.55 188.45 41512.96 88888.00 2024-09-20 20:41:03.000 264 22473.59 188.43 41512.93 88888.00 2024-09-20 20:41:04.000 264 22473.66 188.42 41512.92 88888.00 2024-09-20 20:41:05.000 264 22473.70 188.44 41512.93 47588.93 2024-09-20 20:41:06.000 264 22473.74 188.45 41512.93 88888.00 2024-09-20 20:41:07.000 264 22473.75 188.44 41512.92 88888.00 2024-09-20 20:41:08.000 264 22473.71 188.41 41512.91 88888.00 2024-09-20 20:41:09.000 264 22473.67 188.38 41512.90 88888.00 2024-09-20 20:41:10.000 264 22473.68 188.37 41512.92 47588.94 2024-09-20 20:41:11.000 264 22473.70 188.41 41513.00 88888.00 2024-09-20 20:41:12.000 264 22473.73 188.45 41513.07 88888.00 2024-09-20 20:41:13.000 264 22473.78 188.45 41513.07 88888.00 2024-09-20 20:41:14.000 264 22473.80 188.45 41513.09 88888.00 2024-09-20 20:41:15.000 264 22473.78 188.47 41513.14 47588.95 2024-09-20 20:41:16.000 264 22473.78 188.46 41513.18 88888.00 2024-09-20 20:41:17.000 264 22473.78 188.41 41513.19 88888.00 2024-09-20 20:41:18.000 264 22473.76 188.38 41513.14 88888.00 2024-09-20 20:41:19.000 264 22473.75 188.42 41513.13 88888.00 2024-09-20 20:41:20.000 264 22473.78 188.45 41513.18 47588.96 2024-09-20 20:41:21.000 264 22473.81 188.43 41513.21 88888.00 2024-09-20 20:41:22.000 264 22473.81 188.44 41513.18 88888.00 2024-09-20 20:41:23.000 264 22473.76 188.51 41513.13 88888.00 2024-09-20 20:41:24.000 264 22473.74 188.57 41513.12 88888.00 2024-09-20 20:41:25.000 264 22473.74 188.55 41513.10 47588.95 2024-09-20 20:41:26.000 264 22473.68 188.48 41513.05 88888.00 2024-09-20 20:41:27.000 264 22473.60 188.49 41513.04 88888.00 2024-09-20 20:41:28.000 264 22473.60 188.57 41513.06 88888.00 2024-09-20 20:41:29.000 264 22473.65 188.61 41513.06 88888.00 2024-09-20 20:41:30.000 264 22473.68 188.57 41513.02 47588.96 2024-09-20 20:41:31.000 264 22473.67 188.50 41512.99 88888.00 2024-09-20 20:41:32.000 264 22473.67 188.49 41513.01 88888.00 2024-09-20 20:41:33.000 264 22473.68 188.55 41513.01 88888.00 2024-09-20 20:41:34.000 264 22473.66 188.61 41512.98 88888.00 2024-09-20 20:41:35.000 264 22473.64 188.64 41513.00 47588.96 2024-09-20 20:41:36.000 264 22473.63 188.61 41513.04 88888.00 2024-09-20 20:41:37.000 264 22473.64 188.56 41513.06 88888.00 2024-09-20 20:41:38.000 264 22473.68 188.54 41513.12 88888.00 2024-09-20 20:41:39.000 264 22473.77 188.58 41513.19 88888.00 2024-09-20 20:41:40.000 264 22473.86 188.61 41513.18 47588.98 2024-09-20 20:41:41.000 264 22473.88 188.56 41513.09 88888.00 2024-09-20 20:41:42.000 264 22473.85 188.50 41513.02 88888.00 2024-09-20 20:41:43.000 264 22473.84 188.47 41513.01 88888.00 2024-09-20 20:41:44.000 264 22473.84 188.47 41513.01 88888.00 2024-09-20 20:41:45.000 264 22473.82 188.48 41513.03 47589.01 2024-09-20 20:41:46.000 264 22473.77 188.49 41513.04 88888.00 2024-09-20 20:41:47.000 264 22473.75 188.50 41512.98 88888.00 2024-09-20 20:41:48.000 264 22473.75 188.47 41512.91 88888.00 2024-09-20 20:41:49.000 264 22473.78 188.45 41512.94 88888.00 2024-09-20 20:41:50.000 264 22473.80 188.52 41513.03 47589.02 2024-09-20 20:41:51.000 264 22473.78 188.59 41513.07 88888.00 2024-09-20 20:41:52.000 264 22473.78 188.61 41513.05 88888.00 2024-09-20 20:41:53.000 264 22473.79 188.56 41513.04 88888.00 2024-09-20 20:41:54.000 264 22473.82 188.50 41513.08 88888.00 2024-09-20 20:41:55.000 264 22473.88 188.48 41513.12 47589.03 2024-09-20 20:41:56.000 264 22473.90 188.49 41513.11 88888.00 2024-09-20 20:41:57.000 264 22473.88 188.52 41513.08 88888.00 2024-09-20 20:41:58.000 264 22473.86 188.59 41513.09 88888.00 2024-09-20 20:41:59.000 264 22473.81 188.59 41513.10 88888.00 2024-09-20 20:42:00.000 264 22473.79 188.49 41513.07 47589.04 2024-09-20 20:42:01.000 264 22473.82 188.43 41513.06 88888.00 2024-09-20 20:42:02.000 264 22473.83 188.41 41513.08 88888.00 2024-09-20 20:42:03.000 264 22473.81 188.39 41513.05 88888.00 2024-09-20 20:42:04.000 264 22473.79 188.36 41512.96 88888.00 2024-09-20 20:42:05.000 264 22473.82 188.38 41512.94 47589.02 2024-09-20 20:42:06.000 264 22473.90 188.47 41513.02 88888.00 2024-09-20 20:42:07.000 264 22473.93 188.52 41513.04 88888.00 2024-09-20 20:42:08.000 264 22473.92 188.51 41513.03 88888.00 2024-09-20 20:42:09.000 264 22473.88 188.49 41513.09 88888.00 2024-09-20 20:42:10.000 264 22473.84 188.51 41513.16 47589.07 2024-09-20 20:42:11.000 264 22473.85 188.56 41513.22 88888.00 2024-09-20 20:42:12.000 264 22473.90 188.60 41513.29 88888.00 2024-09-20 20:42:13.000 264 22473.93 188.61 41513.31 88888.00 2024-09-20 20:42:14.000 264 22473.94 188.61 41513.26 88888.00 2024-09-20 20:42:15.000 264 22473.91 188.59 41513.20 47589.04 2024-09-20 20:42:16.000 264 22473.91 188.53 41513.16 88888.00 2024-09-20 20:42:17.000 264 22473.95 188.52 41513.15 88888.00 2024-09-20 20:42:18.000 264 22473.94 188.52 41513.13 88888.00 2024-09-20 20:42:19.000 264 22473.89 188.48 41513.12 88888.00 2024-09-20 20:42:20.000 264 22473.88 188.49 41513.13 47589.08 2024-09-20 20:42:21.000 264 22473.91 188.53 41513.12 88888.00 2024-09-20 20:42:22.000 264 22473.93 188.53 41513.13 88888.00 2024-09-20 20:42:23.000 264 22473.91 188.49 41513.19 88888.00 2024-09-20 20:42:24.000 264 22473.90 188.43 41513.24 88888.00 2024-09-20 20:42:25.000 264 22473.94 188.41 41513.23 47589.04 2024-09-20 20:42:26.000 264 22473.96 188.41 41513.19 88888.00 2024-09-20 20:42:27.000 264 22473.90 188.40 41513.16 88888.00 2024-09-20 20:42:28.000 264 22473.86 188.38 41513.16 88888.00 2024-09-20 20:42:29.000 264 22473.88 188.41 41513.16 88888.00 2024-09-20 20:42:30.000 264 22473.87 188.46 41513.15 47589.02 2024-09-20 20:42:31.000 264 22473.84 188.44 41513.11 88888.00 2024-09-20 20:42:32.000 264 22473.84 188.40 41513.10 88888.00 2024-09-20 20:42:33.000 264 22473.87 188.40 41513.12 88888.00 2024-09-20 20:42:34.000 264 22473.90 188.44 41513.19 88888.00 2024-09-20 20:42:35.000 264 22473.88 188.50 41513.23 47589.02 2024-09-20 20:42:36.000 264 22473.79 188.46 41513.18 88888.00 2024-09-20 20:42:37.000 264 22473.76 188.35 41513.13 88888.00 2024-09-20 20:42:38.000 264 22473.78 188.28 41513.14 88888.00 2024-09-20 20:42:39.000 264 22473.78 188.26 41513.16 88888.00 2024-09-20 20:42:40.000 264 22473.79 188.26 41513.19 47589.01 2024-09-20 20:42:41.000 264 22473.82 188.28 41513.24 88888.00 2024-09-20 20:42:42.000 264 22473.83 188.31 41513.29 88888.00 2024-09-20 20:42:43.000 264 22473.80 188.31 41513.26 88888.00 2024-09-20 20:42:44.000 264 22473.77 188.29 41513.19 88888.00 2024-09-20 20:42:45.000 264 22473.78 188.28 41513.18 47588.99 2024-09-20 20:42:46.000 264 22473.81 188.28 41513.12 88888.00 2024-09-20 20:42:47.000 264 22473.82 188.30 41513.05 88888.00 2024-09-20 20:42:48.000 264 22473.82 188.37 41513.06 88888.00 2024-09-20 20:42:49.000 264 22473.78 188.37 41513.04 88888.00 2024-09-20 20:42:50.000 264 22473.72 188.29 41512.99 47588.97 2024-09-20 20:42:51.000 264 22473.69 188.24 41513.04 88888.00 2024-09-20 20:42:52.000 264 22473.67 188.24 41513.14 88888.00 2024-09-20 20:42:53.000 264 22473.63 188.21 41513.12 88888.00 2024-09-20 20:42:54.000 264 22473.60 188.15 41513.09 88888.00 2024-09-20 20:42:55.000 264 22473.63 188.18 41513.11 47588.96 2024-09-20 20:42:56.000 264 22473.64 188.26 41513.09 88888.00 2024-09-20 20:42:57.000 264 22473.59 188.28 41513.05 88888.00 2024-09-20 20:42:58.000 264 22473.62 188.26 41513.15 88888.00 2024-09-20 20:42:59.000 264 22473.67 188.26 41513.27 88888.00 2024-09-20 20:43:00.000 264 22473.64 188.28 41513.26 47588.91 2024-09-20 20:43:01.000 264 22473.57 188.27 41513.21 88888.00 2024-09-20 20:43:02.000 264 22473.53 188.25 41513.22 88888.00 2024-09-20 20:43:03.000 264 22473.50 188.21 41513.25 88888.00 2024-09-20 20:43:04.000 264 22473.50 188.19 41513.21 88888.00 2024-09-20 20:43:05.000 264 22473.52 188.20 41513.14 47588.89 2024-09-20 20:43:06.000 264 22473.55 188.21 41513.09 88888.00 2024-09-20 20:43:07.000 264 22473.60 188.21 41513.11 88888.00 2024-09-20 20:43:08.000 264 22473.61 188.21 41513.12 88888.00 2024-09-20 20:43:09.000 264 22473.59 188.19 41513.11 88888.00 2024-09-20 20:43:10.000 264 22473.61 188.19 41513.06 47588.92 2024-09-20 20:43:11.000 264 22473.66 188.18 41513.04 88888.00 2024-09-20 20:43:12.000 264 22473.71 188.18 41513.09 88888.00 2024-09-20 20:43:13.000 264 22473.72 188.22 41513.16 88888.00 2024-09-20 20:43:14.000 264 22473.69 188.22 41513.15 88888.00 2024-09-20 20:43:15.000 264 22473.66 188.18 41513.09 47588.92 2024-09-20 20:43:16.000 264 22473.66 188.12 41513.04 88888.00 2024-09-20 20:43:17.000 264 22473.67 188.10 41513.00 88888.00 2024-09-20 20:43:18.000 264 22473.67 188.13 41512.98 88888.00 2024-09-20 20:43:19.000 264 22473.66 188.15 41512.96 88888.00 2024-09-20 20:43:20.000 264 22473.66 188.16 41512.97 47588.92 2024-09-20 20:43:21.000 264 22473.68 188.16 41512.99 88888.00 2024-09-20 20:43:22.000 264 22473.70 188.12 41513.01 88888.00 2024-09-20 20:43:23.000 264 22473.69 188.15 41513.02 88888.00 2024-09-20 20:43:24.000 264 22473.70 188.21 41513.03 88888.00 2024-09-20 20:43:25.000 264 22473.70 188.23 41513.01 47588.90 2024-09-20 20:43:26.000 264 22473.66 188.21 41513.00 88888.00 2024-09-20 20:43:27.000 264 22473.60 188.16 41513.00 88888.00 2024-09-20 20:43:28.000 264 22473.58 188.16 41513.01 88888.00 2024-09-20 20:43:29.000 264 22473.60 188.25 41513.06 88888.00 2024-09-20 20:43:30.000 264 22473.64 188.31 41513.14 47588.93 2024-09-20 20:43:31.000 264 22473.65 188.30 41513.19 88888.00 2024-09-20 20:43:32.000 264 22473.62 188.25 41513.14 88888.00 2024-09-20 20:43:33.000 264 22473.62 188.24 41513.09 88888.00 2024-09-20 20:43:34.000 264 22473.70 188.34 41513.19 88888.00 2024-09-20 20:43:35.000 264 22473.73 188.44 41513.32 47588.92 2024-09-20 20:43:36.000 264 22473.68 188.38 41513.27 88888.00 2024-09-20 20:43:37.000 264 22473.64 188.30 41513.18 88888.00 2024-09-20 20:43:38.000 264 22473.63 188.28 41513.15 88888.00 2024-09-20 20:43:39.000 264 22473.58 188.30 41513.17 88888.00 2024-09-20 20:43:40.000 264 22473.56 188.36 41513.27 47588.90 2024-09-20 20:43:41.000 264 22473.62 188.41 41513.38 88888.00 2024-09-20 20:43:42.000 264 22473.62 188.39 41513.40 88888.00 2024-09-20 20:43:43.000 264 22473.56 188.38 41513.34 88888.00 2024-09-20 20:43:44.000 264 22473.53 188.39 41513.28 88888.00 2024-09-20 20:43:45.000 264 22473.55 188.41 41513.25 47588.95 2024-09-20 20:43:46.000 264 22473.55 188.42 41513.25 88888.00 2024-09-20 20:43:47.000 264 22473.54 188.43 41513.25 88888.00 2024-09-20 20:43:48.000 264 22473.50 188.41 41513.19 88888.00 2024-09-20 20:43:49.000 264 22473.44 188.34 41513.14 88888.00 2024-09-20 20:43:50.000 264 22473.44 188.32 41513.16 47588.89 2024-09-20 20:43:51.000 264 22473.51 188.41 41513.27 88888.00 2024-09-20 20:43:52.000 264 22473.58 188.46 41513.34 88888.00 2024-09-20 20:43:53.000 264 22473.58 188.42 41513.26 88888.00 2024-09-20 20:43:54.000 264 22473.52 188.38 41513.16 88888.00 2024-09-20 20:43:55.000 264 22473.47 188.38 41513.16 47588.90 2024-09-20 20:43:56.000 264 22473.50 188.38 41513.18 88888.00 2024-09-20 20:43:57.000 264 22473.54 188.36 41513.15 88888.00 2024-09-20 20:43:58.000 264 22473.56 188.34 41513.13 88888.00 2024-09-20 20:43:59.000 264 22473.56 188.33 41513.11 88888.00 2024-09-20 20:44:00.000 264 22473.54 188.33 41513.07 47588.88 2024-09-20 20:44:01.000 264 22473.52 188.29 41513.04 88888.00 2024-09-20 20:44:02.000 264 22473.55 188.29 41513.03 88888.00 2024-09-20 20:44:03.000 264 22473.57 188.38 41513.06 88888.00 2024-09-20 20:44:04.000 264 22473.51 188.40 41513.10 88888.00 2024-09-20 20:44:05.000 264 22473.47 188.36 41513.13 47588.86 2024-09-20 20:44:06.000 264 22473.48 188.29 41513.14 88888.00 2024-09-20 20:44:07.000 264 22473.50 188.21 41513.12 88888.00 2024-09-20 20:44:08.000 264 22473.48 188.18 41513.15 88888.00 2024-09-20 20:44:09.000 264 22473.45 188.22 41513.14 88888.00 2024-09-20 20:44:10.000 264 22473.44 188.27 41513.06 47588.88 2024-09-20 20:44:11.000 264 22473.48 188.31 41513.01 88888.00 2024-09-20 20:44:12.000 264 22473.50 188.33 41513.02 88888.00 2024-09-20 20:44:13.000 264 22473.51 188.35 41513.09 88888.00 2024-09-20 20:44:14.000 264 22473.51 188.35 41513.12 88888.00 2024-09-20 20:44:15.000 264 22473.44 188.29 41513.09 47588.86 2024-09-20 20:44:16.000 264 22473.35 188.22 41513.06 88888.00 2024-09-20 20:44:17.000 264 22473.32 188.17 41513.03 88888.00 2024-09-20 20:44:18.000 264 22473.35 188.16 41513.05 88888.00 2024-09-20 20:44:19.000 264 22473.40 188.22 41513.10 88888.00 2024-09-20 20:44:20.000 264 22473.40 188.27 41513.10 47588.83 2024-09-20 20:44:21.000 264 22473.40 188.27 41513.12 88888.00 2024-09-20 20:44:22.000 264 22473.42 188.26 41513.17 88888.00 2024-09-20 20:44:23.000 264 22473.40 188.27 41513.11 88888.00 2024-09-20 20:44:24.000 264 22473.37 188.25 41512.98 88888.00 2024-09-20 20:44:25.000 264 22473.41 188.26 41512.98 47588.86 2024-09-20 20:44:26.000 264 22473.48 188.34 41513.07 88888.00 2024-09-20 20:44:27.000 264 22473.48 188.43 41513.12 88888.00 2024-09-20 20:44:28.000 264 22473.44 188.46 41513.14 88888.00 2024-09-20 20:44:29.000 264 22473.42 188.41 41513.11 88888.00 2024-09-20 20:44:30.000 264 22473.44 188.35 41513.08 47588.82 2024-09-20 20:44:31.000 264 22473.47 188.36 41513.11 88888.00 2024-09-20 20:44:32.000 264 22473.48 188.34 41513.11 88888.00 2024-09-20 20:44:33.000 264 22473.47 188.31 41513.10 88888.00 2024-09-20 20:44:34.000 264 22473.43 188.31 41513.10 88888.00 2024-09-20 20:44:35.000 264 22473.40 188.27 41513.09 47588.83 2024-09-20 20:44:36.000 264 22473.38 188.24 41513.08 88888.00 2024-09-20 20:44:37.000 264 22473.40 188.24 41513.08 88888.00 2024-09-20 20:44:38.000 264 22473.48 188.29 41513.11 88888.00 2024-09-20 20:44:39.000 264 22473.53 188.39 41513.14 88888.00 2024-09-20 20:44:40.000 264 22473.50 188.42 41513.13 47588.84 2024-09-20 20:44:41.000 264 22473.44 188.35 41513.09 88888.00 2024-09-20 20:44:42.000 264 22473.43 188.29 41513.06 88888.00 2024-09-20 20:44:43.000 264 22473.46 188.34 41513.06 88888.00 2024-09-20 20:44:44.000 264 22473.50 188.44 41513.12 88888.00 2024-09-20 20:44:45.000 264 22473.48 188.47 41513.16 47588.81 2024-09-20 20:44:46.000 264 22473.42 188.37 41513.14 88888.00 2024-09-20 20:44:47.000 264 22473.44 188.31 41513.16 88888.00 2024-09-20 20:44:48.000 264 22473.50 188.35 41513.20 88888.00 2024-09-20 20:44:49.000 264 22473.51 188.38 41513.16 88888.00 2024-09-20 20:44:50.000 264 22473.51 188.37 41513.11 47588.84 2024-09-20 20:44:51.000 264 22473.54 188.37 41513.17 88888.00 2024-09-20 20:44:52.000 264 22473.62 188.40 41513.26 88888.00 2024-09-20 20:44:53.000 264 22473.65 188.45 41513.27 88888.00 2024-09-20 20:44:54.000 264 22473.61 188.48 41513.21 88888.00 2024-09-20 20:44:55.000 264 22473.59 188.45 41513.14 47588.87 2024-09-20 20:44:56.000 264 22473.58 188.38 41513.09 88888.00 2024-09-20 20:44:57.000 264 22473.57 188.33 41513.07 88888.00 2024-09-20 20:44:58.000 264 22473.56 188.34 41513.12 88888.00 2024-09-20 20:44:59.000 264 22473.57 188.37 41513.12 88888.00 2024-09-20 20:45:00.000 264 22473.56 188.41 41513.11 47588.85 2024-09-20 20:45:01.000 264 22473.55 188.45 41513.13 88888.00 2024-09-20 20:45:02.000 264 22473.54 188.46 41513.16 88888.00 2024-09-20 20:45:03.000 264 22473.58 188.48 41513.21 88888.00 2024-09-20 20:45:04.000 264 22473.62 188.49 41513.20 88888.00 2024-09-20 20:45:05.000 264 22473.64 188.47 41513.15 47588.83 2024-09-20 20:45:06.000 264 22473.61 188.46 41513.11 88888.00 2024-09-20 20:45:07.000 264 22473.57 188.46 41513.04 88888.00 2024-09-20 20:45:08.000 264 22473.56 188.50 41513.03 88888.00 2024-09-20 20:45:09.000 264 22473.59 188.58 41513.10 88888.00 2024-09-20 20:45:10.000 264 22473.61 188.60 41513.16 47588.85 2024-09-20 20:45:11.000 264 22473.63 188.55 41513.23 88888.00 2024-09-20 20:45:12.000 264 22473.67 188.48 41513.21 88888.00 2024-09-20 20:45:13.000 264 22473.68 188.45 41513.13 88888.00 2024-09-20 20:45:14.000 264 22473.65 188.44 41513.10 88888.00 2024-09-20 20:45:15.000 264 22473.59 188.42 41513.11 47588.85 2024-09-20 20:45:16.000 264 22473.57 188.43 41513.12 88888.00 2024-09-20 20:45:17.000 264 22473.62 188.52 41513.15 88888.00 2024-09-20 20:45:18.000 264 22473.66 188.61 41513.19 88888.00 2024-09-20 20:45:19.000 264 22473.66 188.59 41513.16 88888.00 2024-09-20 20:45:20.000 264 22473.62 188.48 41513.06 47588.81 2024-09-20 20:45:21.000 264 22473.56 188.38 41512.98 88888.00 2024-09-20 20:45:22.000 264 22473.52 188.38 41513.00 88888.00 2024-09-20 20:45:23.000 264 22473.51 188.43 41513.05 88888.00 2024-09-20 20:45:24.000 264 22473.54 188.48 41513.06 88888.00 2024-09-20 20:45:25.000 264 22473.55 188.50 41513.04 47588.77 2024-09-20 20:45:26.000 264 22473.53 188.51 41513.03 88888.00 2024-09-20 20:45:27.000 264 22473.52 188.54 41513.06 88888.00 2024-09-20 20:45:28.000 264 22473.51 188.56 41513.12 88888.00 2024-09-20 20:45:29.000 264 22473.50 188.59 41513.18 88888.00 2024-09-20 20:45:30.000 264 22473.47 188.56 41513.17 47588.74 2024-09-20 20:45:31.000 264 22473.39 188.49 41513.09 88888.00 2024-09-20 20:45:32.000 264 22473.34 188.47 41513.06 88888.00 2024-09-20 20:45:33.000 264 22473.41 188.50 41513.13 88888.00 2024-09-20 20:45:34.000 264 22473.49 188.52 41513.22 88888.00 2024-09-20 20:45:35.000 264 22473.47 188.51 41513.24 47588.74 2024-09-20 20:45:36.000 264 22473.42 188.48 41513.18 88888.00 2024-09-20 20:45:37.000 264 22473.40 188.43 41513.11 88888.00 2024-09-20 20:45:38.000 264 22473.35 188.42 41513.04 88888.00 2024-09-20 20:45:39.000 264 22473.30 188.47 41513.00 88888.00 2024-09-20 20:45:40.000 264 22473.28 188.50 41513.00 47588.69 2024-09-20 20:45:41.000 264 22473.27 188.50 41513.03 88888.00 2024-09-20 20:45:42.000 264 22473.28 188.53 41513.10 88888.00 2024-09-20 20:45:43.000 264 22473.32 188.58 41513.22 88888.00 2024-09-20 20:45:44.000 264 22473.39 188.59 41513.33 88888.00 2024-09-20 20:45:45.000 264 22473.39 188.57 41513.33 47588.68 2024-09-20 20:45:46.000 264 22473.32 188.51 41513.25 88888.00 2024-09-20 20:45:47.000 264 22473.24 188.45 41513.18 88888.00 2024-09-20 20:45:48.000 264 22473.19 188.46 41513.17 88888.00 2024-09-20 20:45:49.000 264 22473.16 188.53 41513.15 88888.00 2024-09-20 20:45:50.000 264 22473.20 188.61 41513.23 47588.67 2024-09-20 20:45:51.000 264 22473.28 188.67 41513.43 88888.00 2024-09-20 20:45:52.000 264 22473.27 188.67 41513.50 88888.00 2024-09-20 20:45:53.000 264 22473.21 188.64 41513.41 88888.00 2024-09-20 20:45:54.000 264 22473.13 188.62 41513.34 88888.00 2024-09-20 20:45:55.000 264 22473.08 188.60 41513.36 47588.63 2024-09-20 20:45:56.000 264 22473.12 188.58 41513.38 88888.00 2024-09-20 20:45:57.000 264 22473.16 188.53 41513.31 88888.00 2024-09-20 20:45:58.000 264 22473.16 188.47 41513.21 88888.00 2024-09-20 20:45:59.000 264 22473.18 188.51 41513.24 88888.00 2024-09-20 20:46:00.000 264 22473.17 188.61 41513.34 47588.61 2024-09-20 20:46:01.000 264 22473.14 188.67 41513.39 88888.00 2024-09-20 20:46:02.000 264 22473.12 188.68 41513.38 88888.00 2024-09-20 20:46:03.000 264 22473.09 188.61 41513.26 88888.00 2024-09-20 20:46:04.000 264 22473.02 188.55 41513.15 88888.00 2024-09-20 20:46:05.000 264 22473.01 188.54 41513.12 47588.61 2024-09-20 20:46:06.000 264 22473.04 188.57 41513.18 88888.00 2024-09-20 20:46:07.000 264 22473.10 188.68 41513.36 88888.00 2024-09-20 20:46:08.000 264 22473.15 188.75 41513.48 88888.00 2024-09-20 20:46:09.000 264 22473.18 188.74 41513.43 88888.00 2024-09-20 20:46:10.000 264 22473.23 188.72 41513.35 47588.61 2024-09-20 20:46:11.000 264 22473.26 188.74 41513.34 88888.00 2024-09-20 20:46:12.000 264 22473.19 188.73 41513.29 88888.00 2024-09-20 20:46:13.000 264 22473.12 188.71 41513.20 88888.00 2024-09-20 20:46:14.000 264 22473.12 188.73 41513.19 88888.00 2024-09-20 20:46:15.000 264 22473.18 188.75 41513.27 47588.61 2024-09-20 20:46:16.000 264 22473.24 188.72 41513.33 88888.00 2024-09-20 20:46:17.000 264 22473.29 188.73 41513.39 88888.00 2024-09-20 20:46:18.000 264 22473.31 188.78 41513.43 88888.00 2024-09-20 20:46:19.000 264 22473.27 188.77 41513.33 88888.00 2024-09-20 20:46:20.000 264 22473.18 188.72 41513.21 47588.61 2024-09-20 20:46:21.000 264 22473.12 188.71 41513.21 88888.00 2024-09-20 20:46:22.000 264 22473.10 188.71 41513.26 88888.00 2024-09-20 20:46:23.000 264 22473.13 188.69 41513.23 88888.00 2024-09-20 20:46:24.000 264 22473.19 188.71 41513.18 88888.00 2024-09-20 20:46:25.000 264 22473.24 188.75 41513.19 47588.61 2024-09-20 20:46:26.000 264 22473.23 188.76 41513.21 88888.00 2024-09-20 20:46:27.000 264 22473.21 188.74 41513.20 88888.00 2024-09-20 20:46:28.000 264 22473.18 188.73 41513.16 88888.00 2024-09-20 20:46:29.000 264 22473.12 188.71 41513.11 88888.00 2024-09-20 20:46:30.000 264 22473.11 188.68 41513.11 47588.62 2024-09-20 20:46:31.000 264 22473.16 188.63 41513.16 88888.00 2024-09-20 20:46:32.000 264 22473.18 188.68 41513.24 88888.00 2024-09-20 20:46:33.000 264 22473.19 188.75 41513.31 88888.00 2024-09-20 20:46:34.000 264 22473.24 188.76 41513.34 88888.00 2024-09-20 20:46:35.000 264 22473.28 188.74 41513.36 47588.64 2024-09-20 20:46:36.000 264 22473.27 188.73 41513.32 88888.00 2024-09-20 20:46:37.000 264 22473.21 188.69 41513.24 88888.00 2024-09-20 20:46:38.000 264 22473.19 188.68 41513.24 88888.00 2024-09-20 20:46:39.000 264 22473.20 188.74 41513.33 88888.00 2024-09-20 20:46:40.000 264 22473.18 188.80 41513.39 47588.62 2024-09-20 20:46:41.000 264 22473.13 188.78 41513.38 88888.00 2024-09-20 20:46:42.000 264 22473.11 188.75 41513.30 88888.00 2024-09-20 20:46:43.000 264 22473.14 188.74 41513.22 88888.00 2024-09-20 20:46:44.000 264 22473.17 188.70 41513.24 88888.00 2024-09-20 20:46:45.000 264 22473.18 188.69 41513.31 47588.62 2024-09-20 20:46:46.000 264 22473.16 188.76 41513.33 88888.00 2024-09-20 20:46:47.000 264 22473.13 188.82 41513.27 88888.00 2024-09-20 20:46:48.000 264 22473.13 188.86 41513.22 88888.00 2024-09-20 20:46:49.000 264 22473.18 188.90 41513.22 88888.00 2024-09-20 20:46:50.000 264 22473.19 188.92 41513.15 47588.62 2024-09-20 20:46:51.000 264 22473.17 188.93 41513.13 88888.00 2024-09-20 20:46:52.000 264 22473.16 188.90 41513.19 88888.00 2024-09-20 20:46:53.000 264 22473.11 188.78 41513.16 88888.00 2024-09-20 20:46:54.000 264 22473.06 188.66 41513.08 88888.00 2024-09-20 20:46:55.000 264 22473.08 188.65 41513.10 47588.62 2024-09-20 20:46:56.000 264 22473.17 188.75 41513.20 88888.00 2024-09-20 20:46:57.000 264 22473.24 188.89 41513.27 88888.00 2024-09-20 20:46:58.000 264 22473.24 188.92 41513.26 88888.00 2024-09-20 20:46:59.000 264 22473.23 188.89 41513.26 88888.00 2024-09-20 20:47:00.000 264 22473.23 188.88 41513.25 47588.65 2024-09-20 20:47:01.000 264 22473.22 188.84 41513.19 88888.00 2024-09-20 20:47:02.000 264 22473.20 188.78 41513.14 88888.00 2024-09-20 20:47:03.000 264 22473.20 188.74 41513.10 88888.00 2024-09-20 20:47:04.000 264 22473.23 188.75 41513.04 88888.00 2024-09-20 20:47:05.000 264 22473.31 188.83 41513.02 47588.70 2024-09-20 20:47:06.000 264 22473.38 188.96 41513.08 88888.00 2024-09-20 20:47:07.000 264 22473.38 189.05 41513.17 88888.00 2024-09-20 20:47:08.000 264 22473.34 189.00 41513.17 88888.00 2024-09-20 20:47:09.000 264 22473.31 188.88 41513.09 88888.00 2024-09-20 20:47:10.000 264 22473.35 188.84 41513.09 47588.71 2024-09-20 20:47:11.000 264 22473.40 188.89 41513.16 88888.00 2024-09-20 20:47:12.000 264 22473.42 188.90 41513.15 88888.00 2024-09-20 20:47:13.000 264 22473.46 188.93 41513.10 88888.00 2024-09-20 20:47:14.000 264 22473.50 188.99 41513.08 88888.00 2024-09-20 20:47:15.000 264 22473.50 188.98 41513.04 47588.76 2024-09-20 20:47:16.000 264 22473.50 188.99 41512.98 88888.00 2024-09-20 20:47:17.000 264 22473.53 189.04 41512.97 88888.00 2024-09-20 20:47:18.000 264 22473.58 189.05 41513.02 88888.00 2024-09-20 20:47:19.000 264 22473.66 189.03 41513.07 88888.00 2024-09-20 20:47:20.000 264 22473.69 188.98 41513.07 47588.80 2024-09-20 20:47:21.000 264 22473.66 188.93 41513.03 88888.00 2024-09-20 20:47:22.000 264 22473.62 189.02 41513.06 88888.00 2024-09-20 20:47:23.000 264 22473.61 189.17 41513.11 88888.00 2024-09-20 20:47:24.000 264 22473.62 189.24 41513.12 88888.00 2024-09-20 20:47:25.000 264 22473.66 189.22 41513.13 47588.82 2024-09-20 20:47:26.000 264 22473.69 189.15 41513.14 88888.00 2024-09-20 20:47:27.000 264 22473.67 189.08 41513.18 88888.00 2024-09-20 20:47:28.000 264 22473.65 189.02 41513.18 88888.00 2024-09-20 20:47:29.000 264 22473.66 188.99 41513.19 88888.00 2024-09-20 20:47:30.000 264 22473.71 189.03 41513.23 47588.87 2024-09-20 20:47:31.000 264 22473.74 189.11 41513.23 88888.00 2024-09-20 20:47:32.000 264 22473.73 189.12 41513.15 88888.00 2024-09-20 20:47:33.000 264 22473.72 189.06 41513.11 88888.00 2024-09-20 20:47:34.000 264 22473.74 189.02 41513.12 88888.00 2024-09-20 20:47:35.000 264 22473.72 188.96 41513.09 47588.87 2024-09-20 20:47:36.000 264 22473.64 188.83 41513.00 88888.00 2024-09-20 20:47:37.000 264 22473.59 188.78 41512.94 88888.00 2024-09-20 20:47:38.000 264 22473.62 188.87 41512.98 88888.00 2024-09-20 20:47:39.000 264 22473.64 188.96 41513.02 88888.00 2024-09-20 20:47:40.000 264 22473.62 189.02 41513.07 47588.84 2024-09-20 20:47:41.000 264 22473.60 189.09 41513.17 88888.00 2024-09-20 20:47:42.000 264 22473.57 189.04 41513.16 88888.00 2024-09-20 20:47:43.000 264 22473.53 188.93 41513.07 88888.00 2024-09-20 20:47:44.000 264 22473.54 188.91 41513.04 88888.00 2024-09-20 20:47:45.000 264 22473.56 188.94 41513.03 47588.83 2024-09-20 20:47:46.000 264 22473.59 188.94 41513.07 88888.00 2024-09-20 20:47:47.000 264 22473.62 188.93 41513.13 88888.00 2024-09-20 20:47:48.000 264 22473.58 188.89 41513.10 88888.00 2024-09-20 20:47:49.000 264 22473.50 188.88 41513.07 88888.00 2024-09-20 20:47:50.000 264 22473.50 188.94 41513.11 47588.83 2024-09-20 20:47:51.000 264 22473.53 188.99 41513.17 88888.00 2024-09-20 20:47:52.000 264 22473.53 189.03 41513.24 88888.00 2024-09-20 20:47:53.000 264 22473.51 189.08 41513.22 88888.00 2024-09-20 20:47:54.000 264 22473.48 189.08 41513.14 88888.00 2024-09-20 20:47:55.000 264 22473.47 189.06 41513.14 47588.85 2024-09-20 20:47:56.000 264 22473.49 189.06 41513.18 88888.00 2024-09-20 20:47:57.000 264 22473.48 189.05 41513.18 88888.00 2024-09-20 20:47:58.000 264 22473.45 189.03 41513.14 88888.00 2024-09-20 20:47:59.000 264 22473.40 189.00 41513.11 88888.00 2024-09-20 20:48:00.000 264 22473.35 188.98 41513.09 47588.91 2024-09-20 20:48:01.000 264 22473.35 188.99 41513.06 88888.00 2024-09-20 20:48:02.000 264 22473.44 189.01 41513.05 88888.00 2024-09-20 20:48:03.000 264 22473.52 189.02 41513.06 88888.00 2024-09-20 20:48:04.000 264 22473.53 189.07 41513.09 88888.00 2024-09-20 20:48:05.000 264 22473.52 189.12 41513.10 47588.88 2024-09-20 20:48:06.000 264 22473.55 189.12 41513.10 88888.00 2024-09-20 20:48:07.000 264 22473.59 189.08 41513.13 88888.00 2024-09-20 20:48:08.000 264 22473.62 189.03 41513.12 88888.00 2024-09-20 20:48:09.000 264 22473.62 188.99 41513.12 88888.00 2024-09-20 20:48:10.000 264 22473.61 188.97 41513.19 47588.94 2024-09-20 20:48:11.000 264 22473.68 188.93 41513.25 88888.00 2024-09-20 20:48:12.000 264 22473.79 188.93 41513.25 88888.00 2024-09-20 20:48:13.000 264 22473.86 188.93 41513.18 88888.00 2024-09-20 20:48:14.000 264 22473.87 188.94 41513.15 88888.00 2024-09-20 20:48:15.000 264 22473.85 188.98 41513.18 47589.03 2024-09-20 20:48:16.000 264 22473.85 188.94 41513.19 88888.00 2024-09-20 20:48:17.000 264 22473.92 188.84 41513.18 88888.00 2024-09-20 20:48:18.000 264 22473.98 188.85 41513.18 88888.00 2024-09-20 20:48:19.000 264 22474.02 188.91 41513.20 88888.00 2024-09-20 20:48:20.000 264 22474.09 188.96 41513.27 47589.09 2024-09-20 20:48:21.000 264 22474.16 188.95 41513.36 88888.00 2024-09-20 20:48:22.000 264 22474.21 188.87 41513.37 88888.00 2024-09-20 20:48:23.000 264 22474.25 188.79 41513.29 88888.00 2024-09-20 20:48:24.000 264 22474.25 188.76 41513.17 88888.00 2024-09-20 20:48:25.000 264 22474.26 188.72 41513.14 47589.20 2024-09-20 20:48:26.000 264 22474.29 188.68 41513.18 88888.00 2024-09-20 20:48:27.000 264 22474.32 188.70 41513.21 88888.00 2024-09-20 20:48:28.000 264 22474.37 188.75 41513.21 88888.00 2024-09-20 20:48:29.000 264 22474.44 188.81 41513.16 88888.00 2024-09-20 20:48:30.000 264 22474.55 188.86 41513.18 47589.33 2024-09-20 20:48:31.000 264 22474.64 188.87 41513.29 88888.00 2024-09-20 20:48:32.000 264 22474.63 188.76 41513.27 88888.00 2024-09-20 20:48:33.000 264 22474.58 188.66 41513.12 88888.00 2024-09-20 20:48:34.000 264 22474.55 188.66 41513.05 88888.00 2024-09-20 20:48:35.000 264 22474.57 188.70 41513.05 47589.40 2024-09-20 20:48:36.000 264 22474.63 188.73 41513.07 88888.00 2024-09-20 20:48:37.000 264 22474.72 188.78 41513.15 88888.00 2024-09-20 20:48:38.000 264 22474.80 188.82 41513.22 88888.00 2024-09-20 20:48:39.000 264 22474.85 188.82 41513.21 88888.00 2024-09-20 20:48:40.000 264 22474.90 188.78 41513.18 47589.46 2024-09-20 20:48:41.000 264 22474.90 188.72 41513.19 88888.00 2024-09-20 20:48:42.000 264 22474.85 188.71 41513.19 88888.00 2024-09-20 20:48:43.000 264 22474.78 188.75 41513.14 88888.00 2024-09-20 20:48:44.000 264 22474.77 188.77 41513.11 88888.00 2024-09-20 20:48:45.000 264 22474.81 188.78 41513.15 47589.52 2024-09-20 20:48:46.000 264 22474.84 188.80 41513.22 88888.00 2024-09-20 20:48:47.000 264 22474.88 188.80 41513.29 88888.00 2024-09-20 20:48:48.000 264 22474.93 188.80 41513.32 88888.00 2024-09-20 20:48:49.000 264 22474.97 188.79 41513.33 88888.00 2024-09-20 20:48:50.000 264 22474.97 188.76 41513.30 47589.61 2024-09-20 20:48:51.000 264 22474.92 188.72 41513.18 88888.00 2024-09-20 20:48:52.000 264 22474.94 188.70 41513.12 88888.00 2024-09-20 20:48:53.000 264 22475.01 188.75 41513.22 88888.00 2024-09-20 20:48:54.000 264 22475.04 188.81 41513.33 88888.00 2024-09-20 20:48:55.000 264 22475.02 188.81 41513.31 47589.65 2024-09-20 20:48:56.000 264 22475.02 188.77 41513.23 88888.00 2024-09-20 20:48:57.000 264 22475.03 188.77 41513.18 88888.00 2024-09-20 20:48:58.000 264 22475.08 188.80 41513.15 88888.00 2024-09-20 20:48:59.000 264 22475.10 188.75 41513.15 88888.00 2024-09-20 20:49:00.000 264 22475.11 188.69 41513.18 47589.71 2024-09-20 20:49:01.000 264 22475.14 188.69 41513.26 88888.00 2024-09-20 20:49:02.000 264 22475.15 188.71 41513.30 88888.00 2024-09-20 20:49:03.000 264 22475.15 188.71 41513.27 88888.00 2024-09-20 20:49:04.000 264 22475.18 188.69 41513.27 88888.00 2024-09-20 20:49:05.000 264 22475.23 188.66 41513.33 47589.78 2024-09-20 20:49:06.000 264 22475.24 188.67 41513.37 88888.00 2024-09-20 20:49:07.000 264 22475.20 188.70 41513.34 88888.00 2024-09-20 20:49:08.000 264 22475.19 188.67 41513.30 88888.00 2024-09-20 20:49:09.000 264 22475.23 188.60 41513.32 88888.00 2024-09-20 20:49:10.000 264 22475.24 188.56 41513.38 47589.79 2024-09-20 20:49:11.000 264 22475.28 188.61 41513.40 88888.00 2024-09-20 20:49:12.000 264 22475.36 188.68 41513.38 88888.00 2024-09-20 20:49:13.000 264 22475.36 188.68 41513.35 88888.00 2024-09-20 20:49:14.000 264 22475.33 188.61 41513.35 88888.00 2024-09-20 20:49:15.000 264 22475.37 188.57 41513.46 47589.91 2024-09-20 20:49:16.000 264 22475.45 188.56 41513.60 88888.00 2024-09-20 20:49:17.000 264 22475.49 188.54 41513.61 88888.00 2024-09-20 20:49:18.000 264 22475.48 188.50 41513.55 88888.00 2024-09-20 20:49:19.000 264 22475.43 188.49 41513.48 88888.00 2024-09-20 20:49:20.000 264 22475.38 188.54 41513.47 47589.89 2024-09-20 20:49:21.000 264 22475.39 188.58 41513.52 88888.00 2024-09-20 20:49:22.000 264 22475.41 188.50 41513.52 88888.00 2024-09-20 20:49:23.000 264 22475.39 188.39 41513.50 88888.00 2024-09-20 20:49:24.000 264 22475.41 188.40 41513.54 88888.00 2024-09-20 20:49:25.000 264 22475.51 188.45 41513.57 47590.00 2024-09-20 20:49:26.000 264 22475.59 188.51 41513.55 88888.00 2024-09-20 20:49:27.000 264 22475.63 188.56 41513.56 88888.00 2024-09-20 20:49:28.000 264 22475.59 188.52 41513.54 88888.00 2024-09-20 20:49:29.000 264 22475.54 188.41 41513.45 88888.00 2024-09-20 20:49:30.000 264 22475.58 188.38 41513.39 47590.00 2024-09-20 20:49:31.000 264 22475.64 188.41 41513.39 88888.00 2024-09-20 20:49:32.000 264 22475.64 188.37 41513.39 88888.00 2024-09-20 20:49:33.000 264 22475.65 188.30 41513.43 88888.00 2024-09-20 20:49:34.000 264 22475.69 188.29 41513.46 88888.00 2024-09-20 20:49:35.000 264 22475.73 188.34 41513.48 47590.06 2024-09-20 20:49:36.000 264 22475.74 188.37 41513.48 88888.00 2024-09-20 20:49:37.000 264 22475.73 188.34 41513.45 88888.00 2024-09-20 20:49:38.000 264 22475.77 188.29 41513.46 88888.00 2024-09-20 20:49:39.000 264 22475.82 188.30 41513.54 88888.00 2024-09-20 20:49:40.000 264 22475.78 188.29 41513.55 47590.12 2024-09-20 20:49:41.000 264 22475.71 188.22 41513.49 88888.00 2024-09-20 20:49:42.000 264 22475.75 188.20 41513.51 88888.00 2024-09-20 20:49:43.000 264 22475.82 188.24 41513.56 88888.00 2024-09-20 20:49:44.000 264 22475.84 188.26 41513.49 88888.00 2024-09-20 20:49:45.000 264 22475.82 188.28 41513.38 47590.11 2024-09-20 20:49:46.000 264 22475.81 188.30 41513.38 88888.00 2024-09-20 20:49:47.000 264 22475.82 188.31 41513.41 88888.00 2024-09-20 20:49:48.000 264 22475.80 188.33 41513.38 88888.00 2024-09-20 20:49:49.000 264 22475.75 188.34 41513.36 88888.00 2024-09-20 20:49:50.000 264 22475.73 188.29 41513.39 47590.19 2024-09-20 20:49:51.000 264 22475.76 188.25 41513.43 88888.00 2024-09-20 20:49:52.000 264 22475.82 188.29 41513.44 88888.00 2024-09-20 20:49:53.000 264 22475.84 188.32 41513.39 88888.00 2024-09-20 20:49:54.000 264 22475.80 188.28 41513.34 88888.00 2024-09-20 20:49:55.000 264 22475.79 188.23 41513.35 47590.14 2024-09-20 20:49:56.000 264 22475.83 188.26 41513.46 88888.00 2024-09-20 20:49:57.000 264 22475.83 188.29 41513.51 88888.00 2024-09-20 20:49:58.000 264 22475.81 188.27 41513.49 88888.00 2024-09-20 20:49:59.000 264 22475.84 188.22 41513.48 88888.00 2024-09-20 20:50:00.000 264 22475.85 188.19 41513.50 47590.19 2024-09-20 20:50:01.000 264 22475.80 188.21 41513.59 88888.00 2024-09-20 20:50:02.000 264 22475.76 188.19 41513.66 88888.00 2024-09-20 20:50:03.000 264 22475.79 188.14 41513.63 88888.00 2024-09-20 20:50:04.000 264 22475.83 188.10 41513.55 88888.00 2024-09-20 20:50:05.000 264 22475.78 188.12 41513.49 47590.19 2024-09-20 20:50:06.000 264 22475.72 188.15 41513.48 88888.00 2024-09-20 20:50:07.000 264 22475.73 188.15 41513.48 88888.00 2024-09-20 20:50:08.000 264 22475.77 188.10 41513.52 88888.00 2024-09-20 20:50:09.000 264 22475.78 188.08 41513.56 88888.00 2024-09-20 20:50:10.000 264 22475.76 188.16 41513.56 47590.18 2024-09-20 20:50:11.000 264 22475.75 188.23 41513.54 88888.00 2024-09-20 20:50:12.000 264 22475.72 188.20 41513.56 88888.00 2024-09-20 20:50:13.000 264 22475.69 188.12 41513.59 88888.00 2024-09-20 20:50:14.000 264 22475.72 188.12 41513.59 88888.00 2024-09-20 20:50:15.000 264 22475.74 188.16 41513.57 47590.12 2024-09-20 20:50:16.000 264 22475.75 188.17 41513.61 88888.00 2024-09-20 20:50:17.000 264 22475.76 188.17 41513.66 88888.00 2024-09-20 20:50:18.000 264 22475.77 188.16 41513.69 88888.00 2024-09-20 20:50:19.000 264 22475.74 188.12 41513.67 88888.00 2024-09-20 20:50:20.000 264 22475.68 188.08 41513.57 47590.06 2024-09-20 20:50:21.000 264 22475.63 188.03 41513.55 88888.00 2024-09-20 20:50:22.000 264 22475.68 187.99 41513.65 88888.00 2024-09-20 20:50:23.000 264 22475.74 188.01 41513.66 88888.00 2024-09-20 20:50:24.000 264 22475.74 188.09 41513.61 88888.00 2024-09-20 20:50:25.000 264 22475.69 188.19 41513.61 47590.12 2024-09-20 20:50:26.000 264 22475.66 188.25 41513.65 88888.00 2024-09-20 20:50:27.000 264 22475.62 188.26 41513.59 88888.00 2024-09-20 20:50:28.000 264 22475.56 188.22 41513.43 88888.00 2024-09-20 20:50:29.000 264 22475.54 188.16 41513.38 88888.00 2024-09-20 20:50:30.000 264 22475.55 188.11 41513.43 47590.06 2024-09-20 20:50:31.000 264 22475.53 188.08 41513.44 88888.00 2024-09-20 20:50:32.000 264 22475.52 188.13 41513.50 88888.00 2024-09-20 20:50:33.000 264 22475.53 188.18 41513.59 88888.00 2024-09-20 20:50:34.000 264 22475.52 188.18 41513.63 88888.00 2024-09-20 20:50:35.000 264 22475.50 188.19 41513.65 47590.06 2024-09-20 20:50:36.000 264 22475.50 188.21 41513.69 88888.00 2024-09-20 20:50:37.000 264 22475.52 188.17 41513.71 88888.00 2024-09-20 20:50:38.000 264 22475.52 188.15 41513.73 88888.00 2024-09-20 20:50:39.000 264 22475.48 188.15 41513.75 88888.00 2024-09-20 20:50:40.000 264 22475.42 188.10 41513.70 47589.99 2024-09-20 20:50:41.000 264 22475.38 188.03 41513.63 88888.00 2024-09-20 20:50:42.000 264 22475.33 188.05 41513.61 88888.00 2024-09-20 20:50:43.000 264 22475.34 188.10 41513.63 88888.00 2024-09-20 20:50:44.000 264 22475.41 188.12 41513.68 88888.00 2024-09-20 20:50:45.000 264 22475.44 188.10 41513.73 47590.02 2024-09-20 20:50:46.000 264 22475.42 188.02 41513.71 88888.00 2024-09-20 20:50:47.000 264 22475.38 187.94 41513.66 88888.00 2024-09-20 20:50:48.000 264 22475.33 187.95 41513.61 88888.00 2024-09-20 20:50:49.000 264 22475.33 188.00 41513.62 88888.00 2024-09-20 20:50:50.000 264 22475.39 188.04 41513.67 47589.96 2024-09-20 20:50:51.000 264 22475.46 188.07 41513.68 88888.00 2024-09-20 20:50:52.000 264 22475.47 188.11 41513.61 88888.00 2024-09-20 20:50:53.000 264 22475.45 188.17 41513.57 88888.00 2024-09-20 20:50:54.000 264 22475.43 188.18 41513.61 88888.00 2024-09-20 20:50:55.000 264 22475.38 188.12 41513.65 47589.94 2024-09-20 20:50:56.000 264 22475.34 188.06 41513.62 88888.00 2024-09-20 20:50:57.000 264 22475.40 188.05 41513.60 88888.00 2024-09-20 20:50:58.000 264 22475.50 188.10 41513.62 88888.00 2024-09-20 20:50:59.000 264 22475.55 188.19 41513.59 88888.00 2024-09-20 20:51:00.000 264 22475.50 188.20 41513.51 47589.99 2024-09-20 20:51:01.000 264 22475.41 188.13 41513.47 88888.00 2024-09-20 20:51:02.000 264 22475.36 188.09 41513.52 88888.00 2024-09-20 20:51:03.000 264 22475.38 188.07 41513.55 88888.00 2024-09-20 20:51:04.000 264 22475.41 188.07 41513.54 88888.00 2024-09-20 20:51:05.000 264 22475.42 188.08 41513.56 47589.95 2024-09-20 20:51:06.000 264 22475.44 188.08 41513.64 88888.00 2024-09-20 20:51:07.000 264 22475.47 188.08 41513.69 88888.00 2024-09-20 20:51:08.000 264 22475.51 188.10 41513.66 88888.00 2024-09-20 20:51:09.000 264 22475.54 188.13 41513.68 88888.00 2024-09-20 20:51:10.000 264 22475.52 188.08 41513.69 47589.99 2024-09-20 20:51:11.000 264 22475.44 187.97 41513.63 88888.00 2024-09-20 20:51:12.000 264 22475.37 187.94 41513.57 88888.00 2024-09-20 20:51:13.000 264 22475.32 187.96 41513.52 88888.00 2024-09-20 20:51:14.000 264 22475.30 187.96 41513.46 88888.00 2024-09-20 20:51:15.000 264 22475.35 187.98 41513.50 47589.91 2024-09-20 20:51:16.000 264 22475.44 188.00 41513.61 88888.00 2024-09-20 20:51:17.000 264 22475.48 188.03 41513.66 88888.00 2024-09-20 20:51:18.000 264 22475.46 188.06 41513.65 88888.00 2024-09-20 20:51:19.000 264 22475.41 188.04 41513.62 88888.00 2024-09-20 20:51:20.000 264 22475.33 187.98 41513.61 47589.97 2024-09-20 20:51:21.000 264 22475.26 187.98 41513.63 88888.00 2024-09-20 20:51:22.000 264 22475.25 188.01 41513.66 88888.00 2024-09-20 20:51:23.000 264 22475.27 188.05 41513.65 88888.00 2024-09-20 20:51:24.000 264 22475.31 188.08 41513.63 88888.00 2024-09-20 20:51:25.000 264 22475.33 188.08 41513.67 47589.90 2024-09-20 20:51:26.000 264 22475.29 188.02 41513.73 88888.00 2024-09-20 20:51:27.000 264 22475.22 187.98 41513.69 88888.00 2024-09-20 20:51:28.000 264 22475.16 188.01 41513.61 88888.00 2024-09-20 20:51:29.000 264 22475.12 188.04 41513.57 88888.00 2024-09-20 20:51:30.000 264 22475.14 188.06 41513.59 47589.83 2024-09-20 20:51:31.000 264 22475.15 188.10 41513.62 88888.00 2024-09-20 20:51:32.000 264 22475.09 188.10 41513.56 88888.00 2024-09-20 20:51:33.000 264 22475.06 188.07 41513.52 88888.00 2024-09-20 20:51:34.000 264 22475.06 188.04 41513.54 88888.00 2024-09-20 20:51:35.000 264 22475.00 188.01 41513.54 47589.83 2024-09-20 20:51:36.000 264 22474.95 188.01 41513.52 88888.00 2024-09-20 20:51:37.000 264 22474.93 188.00 41513.47 88888.00 2024-09-20 20:51:38.000 264 22474.88 187.98 41513.37 88888.00 2024-09-20 20:51:39.000 264 22474.84 187.97 41513.31 88888.00 2024-09-20 20:51:40.000 264 22474.88 188.04 41513.38 47589.78 2024-09-20 20:51:41.000 264 22474.93 188.10 41513.51 88888.00 2024-09-20 20:51:42.000 264 22474.93 188.10 41513.57 88888.00 2024-09-20 20:51:43.000 264 22474.91 188.06 41513.52 88888.00 2024-09-20 20:51:44.000 264 22474.94 188.05 41513.46 88888.00 2024-09-20 20:51:45.000 264 22474.97 188.08 41513.47 47589.76 2024-09-20 20:51:46.000 264 22474.92 188.08 41513.52 88888.00 2024-09-20 20:51:47.000 264 22474.88 188.06 41513.61 88888.00 2024-09-20 20:51:48.000 264 22474.88 188.08 41513.64 88888.00 2024-09-20 20:51:49.000 264 22474.88 188.06 41513.56 88888.00 2024-09-20 20:51:50.000 264 22474.88 188.05 41513.51 47589.69 2024-09-20 20:51:51.000 264 22474.92 188.09 41513.50 88888.00 2024-09-20 20:51:52.000 264 22474.91 188.11 41513.44 88888.00 2024-09-20 20:51:53.000 264 22474.89 188.15 41513.44 88888.00 2024-09-20 20:51:54.000 264 22474.94 188.21 41513.46 88888.00 2024-09-20 20:51:55.000 264 22474.99 188.20 41513.43 47589.73 2024-09-20 20:51:56.000 264 22475.01 188.14 41513.38 88888.00 2024-09-20 20:51:57.000 264 22474.98 188.13 41513.36 88888.00 2024-09-20 20:51:58.000 264 22474.92 188.15 41513.34 88888.00 2024-09-20 20:51:59.000 264 22474.89 188.17 41513.35 88888.00 2024-09-20 20:52:00.000 264 22474.90 188.14 41513.36 47589.73 2024-09-20 20:52:01.000 264 22474.90 188.05 41513.32 88888.00 2024-09-20 20:52:02.000 264 22474.86 187.98 41513.33 88888.00 2024-09-20 20:52:03.000 264 22474.86 187.99 41513.40 88888.00 2024-09-20 20:52:04.000 264 22474.91 188.00 41513.47 88888.00 2024-09-20 20:52:05.000 264 22474.97 188.01 41513.47 47589.68 2024-09-20 20:52:06.000 264 22474.95 188.07 41513.45 88888.00 2024-09-20 20:52:07.000 264 22474.91 188.12 41513.44 88888.00 2024-09-20 20:52:08.000 264 22474.90 188.07 41513.41 88888.00 2024-09-20 20:52:09.000 264 22474.90 188.00 41513.35 88888.00 2024-09-20 20:52:10.000 264 22474.90 188.00 41513.33 47589.69 2024-09-20 20:52:11.000 264 22474.91 188.02 41513.34 88888.00 2024-09-20 20:52:12.000 264 22474.93 188.07 41513.38 88888.00 2024-09-20 20:52:13.000 264 22474.93 188.12 41513.45 88888.00 2024-09-20 20:52:14.000 264 22474.92 188.12 41513.49 88888.00 2024-09-20 20:52:15.000 264 22474.92 188.07 41513.54 47589.61 2024-09-20 20:52:16.000 264 22474.92 188.08 41513.60 88888.00 2024-09-20 20:52:17.000 264 22474.88 188.14 41513.54 88888.00 2024-09-20 20:52:18.000 264 22474.84 188.14 41513.46 88888.00 2024-09-20 20:52:19.000 264 22474.83 188.12 41513.46 88888.00 2024-09-20 20:52:20.000 264 22474.82 188.11 41513.51 47589.63 2024-09-20 20:52:21.000 264 22474.80 188.12 41513.52 88888.00 2024-09-20 20:52:22.000 264 22474.82 188.17 41513.51 88888.00 2024-09-20 20:52:23.000 264 22474.88 188.26 41513.52 88888.00 2024-09-20 20:52:24.000 264 22474.91 188.30 41513.52 88888.00 2024-09-20 20:52:25.000 264 22474.89 188.24 41513.53 47589.59 2024-09-20 20:52:26.000 264 22474.90 188.20 41513.57 88888.00 2024-09-20 20:52:27.000 264 22474.91 188.21 41513.59 88888.00 2024-09-20 20:52:28.000 264 22474.87 188.17 41513.57 88888.00 2024-09-20 20:52:29.000 264 22474.81 188.12 41513.57 88888.00 2024-09-20 20:52:30.000 264 22474.80 188.13 41513.61 47589.59 2024-09-20 20:52:31.000 264 22474.82 188.18 41513.63 88888.00 2024-09-20 20:52:32.000 264 22474.81 188.20 41513.60 88888.00 2024-09-20 20:52:33.000 264 22474.79 188.18 41513.50 88888.00 2024-09-20 20:52:34.000 264 22474.78 188.12 41513.41 88888.00 2024-09-20 20:52:35.000 264 22474.75 188.06 41513.40 47589.59 2024-09-20 20:52:36.000 264 22474.69 188.02 41513.43 88888.00 2024-09-20 20:52:37.000 264 22474.67 188.00 41513.43 88888.00 2024-09-20 20:52:38.000 264 22474.72 188.06 41513.43 88888.00 2024-09-20 20:52:39.000 264 22474.79 188.15 41513.51 88888.00 2024-09-20 20:52:40.000 264 22474.79 188.15 41513.57 47589.57 2024-09-20 20:52:41.000 264 22474.72 188.10 41513.53 88888.00 2024-09-20 20:52:42.000 264 22474.66 188.06 41513.43 88888.00 2024-09-20 20:52:43.000 264 22474.65 188.07 41513.38 88888.00 2024-09-20 20:52:44.000 264 22474.67 188.13 41513.41 88888.00 2024-09-20 20:52:45.000 264 22474.66 188.18 41513.48 47589.57 2024-09-20 20:52:46.000 264 22474.65 188.21 41513.53 88888.00 2024-09-20 20:52:47.000 264 22474.64 188.20 41513.55 88888.00 2024-09-20 20:52:48.000 264 22474.62 188.18 41513.55 88888.00 2024-09-20 20:52:49.000 264 22474.61 188.22 41513.54 88888.00 2024-09-20 20:52:50.000 264 22474.60 188.21 41513.49 47589.55 2024-09-20 20:52:51.000 264 22474.60 188.12 41513.44 88888.00 2024-09-20 20:52:52.000 264 22474.60 188.09 41513.44 88888.00 2024-09-20 20:52:53.000 264 22474.58 188.13 41513.43 88888.00 2024-09-20 20:52:54.000 264 22474.58 188.16 41513.48 88888.00 2024-09-20 20:52:55.000 264 22474.62 188.17 41513.57 47589.56 2024-09-20 20:52:56.000 264 22474.65 188.19 41513.59 88888.00 2024-09-20 20:52:57.000 264 22474.63 188.19 41513.49 88888.00 2024-09-20 20:52:58.000 264 22474.63 188.20 41513.39 88888.00 2024-09-20 20:52:59.000 264 22474.68 188.23 41513.39 88888.00 2024-09-20 20:53:00.000 264 22474.72 188.19 41513.41 47589.54 2024-09-20 20:53:01.000 264 22474.71 188.07 41513.38 88888.00 2024-09-20 20:53:02.000 264 22474.73 188.09 41513.41 88888.00 2024-09-20 20:53:03.000 264 22474.79 188.19 41513.51 88888.00 2024-09-20 20:53:04.000 264 22474.86 188.19 41513.57 88888.00 2024-09-20 20:53:05.000 264 22474.93 188.18 41513.65 47589.55 2024-09-20 20:53:06.000 264 22474.96 188.22 41513.71 88888.00 2024-09-20 20:53:07.000 264 22474.89 188.19 41513.64 88888.00 2024-09-20 20:53:08.000 264 22474.82 188.12 41513.50 88888.00 2024-09-20 20:53:09.000 264 22474.82 188.10 41513.38 88888.00 2024-09-20 20:53:10.000 264 22474.86 188.11 41513.36 47589.58 2024-09-20 20:53:11.000 264 22474.88 188.15 41513.39 88888.00 2024-09-20 20:53:12.000 264 22474.87 188.18 41513.45 88888.00 2024-09-20 20:53:13.000 264 22474.88 188.22 41513.50 88888.00 2024-09-20 20:53:14.000 264 22474.86 188.25 41513.48 88888.00 2024-09-20 20:53:15.000 264 22474.82 188.21 41513.39 47589.57 2024-09-20 20:53:16.000 264 22474.79 188.12 41513.34 88888.00 2024-09-20 20:53:17.000 264 22474.79 188.08 41513.34 88888.00 2024-09-20 20:53:18.000 264 22474.82 188.09 41513.37 88888.00 2024-09-20 20:53:19.000 264 22474.83 188.11 41513.46 88888.00 2024-09-20 20:53:20.000 264 22474.79 188.15 41513.54 47589.60 2024-09-20 20:53:21.000 264 22474.76 188.21 41513.52 88888.00 2024-09-20 20:53:22.000 264 22474.73 188.24 41513.43 88888.00 2024-09-20 20:53:23.000 264 22474.68 188.23 41513.36 88888.00 2024-09-20 20:53:24.000 264 22474.64 188.22 41513.35 88888.00 2024-09-20 20:53:25.000 264 22474.65 188.23 41513.39 47589.56 2024-09-20 20:53:26.000 264 22474.74 188.27 41513.50 88888.00 2024-09-20 20:53:27.000 264 22474.80 188.32 41513.61 88888.00 2024-09-20 20:53:28.000 264 22474.78 188.36 41513.66 88888.00 2024-09-20 20:53:29.000 264 22474.76 188.35 41513.69 88888.00 2024-09-20 20:53:30.000 264 22474.77 188.29 41513.71 47589.53 2024-09-20 20:53:31.000 264 22474.72 188.19 41513.67 88888.00 2024-09-20 20:53:32.000 264 22474.65 188.10 41513.57 88888.00 2024-09-20 20:53:33.000 264 22474.64 188.12 41513.53 88888.00 2024-09-20 20:53:34.000 264 22474.67 188.19 41513.49 88888.00 2024-09-20 20:53:35.000 264 22474.64 188.23 41513.42 47589.51 2024-09-20 20:53:36.000 264 22474.59 188.22 41513.38 88888.00 2024-09-20 20:53:37.000 264 22474.60 188.23 41513.41 88888.00 2024-09-20 20:53:38.000 264 22474.65 188.19 41513.44 88888.00 2024-09-20 20:53:39.000 264 22474.68 188.12 41513.41 88888.00 2024-09-20 20:53:40.000 264 22474.63 188.10 41513.40 47589.55 2024-09-20 20:53:41.000 264 22474.57 188.12 41513.38 88888.00 2024-09-20 20:53:42.000 264 22474.57 188.10 41513.35 88888.00 2024-09-20 20:53:43.000 264 22474.65 188.11 41513.38 88888.00 2024-09-20 20:53:44.000 264 22474.72 188.21 41513.46 88888.00 2024-09-20 20:53:45.000 264 22474.68 188.24 41513.45 47589.52 2024-09-20 20:53:46.000 264 22474.61 188.18 41513.38 88888.00 2024-09-20 20:53:47.000 264 22474.60 188.15 41513.36 88888.00 2024-09-20 20:53:48.000 264 22474.61 188.18 41513.43 88888.00 2024-09-20 20:53:49.000 264 22474.58 188.16 41513.49 88888.00 2024-09-20 20:53:50.000 264 22474.58 188.09 41513.48 47589.52 2024-09-20 20:53:51.000 264 22474.60 188.06 41513.44 88888.00 2024-09-20 20:53:52.000 264 22474.62 188.16 41513.44 88888.00 2024-09-20 20:53:53.000 264 22474.65 188.33 41513.54 88888.00 2024-09-20 20:53:54.000 264 22474.64 188.39 41513.64 88888.00 2024-09-20 20:53:55.000 264 22474.63 188.31 41513.65 47589.50 2024-09-20 20:53:56.000 264 22474.62 188.19 41513.62 88888.00 2024-09-20 20:53:57.000 264 22474.61 188.15 41513.62 88888.00 2024-09-20 20:53:58.000 264 22474.60 188.18 41513.59 88888.00 2024-09-20 20:53:59.000 264 22474.63 188.22 41513.54 88888.00 2024-09-20 20:54:00.000 264 22474.66 188.26 41513.54 47589.49 2024-09-20 20:54:01.000 264 22474.66 188.27 41513.59 88888.00 2024-09-20 20:54:02.000 264 22474.62 188.28 41513.66 88888.00 2024-09-20 20:54:03.000 264 22474.56 188.28 41513.68 88888.00 2024-09-20 20:54:04.000 264 22474.49 188.22 41513.65 88888.00 2024-09-20 20:54:05.000 264 22474.47 188.12 41513.61 47589.45 2024-09-20 20:54:06.000 264 22474.53 188.11 41513.62 88888.00 2024-09-20 20:54:07.000 264 22474.58 188.21 41513.66 88888.00 2024-09-20 20:54:08.000 264 22474.58 188.29 41513.68 88888.00 2024-09-20 20:54:09.000 264 22474.61 188.34 41513.68 88888.00 2024-09-20 20:54:10.000 264 22474.65 188.40 41513.68 47589.45 2024-09-20 20:54:11.000 264 22474.62 188.41 41513.67 88888.00 2024-09-20 20:54:12.000 264 22474.54 188.34 41513.63 88888.00 2024-09-20 20:54:13.000 264 22474.49 188.25 41513.59 88888.00 2024-09-20 20:54:14.000 264 22474.49 188.22 41513.56 88888.00 2024-09-20 20:54:15.000 264 22474.50 188.23 41513.57 47589.48 2024-09-20 20:54:16.000 264 22474.50 188.20 41513.56 88888.00 2024-09-20 20:54:17.000 264 22474.51 188.16 41513.54 88888.00 2024-09-20 20:54:18.000 264 22474.57 188.23 41513.63 88888.00 2024-09-20 20:54:19.000 264 22474.65 188.35 41513.77 88888.00 2024-09-20 20:54:20.000 264 22474.64 188.37 41513.69 47589.48 2024-09-20 20:54:21.000 264 22474.60 188.31 41513.50 88888.00 2024-09-20 20:54:22.000 264 22474.59 188.26 41513.43 88888.00 2024-09-20 20:54:23.000 264 22474.62 188.19 41513.41 88888.00 2024-09-20 20:54:24.000 264 22474.61 188.14 41513.39 88888.00 2024-09-20 20:54:25.000 264 22474.57 188.17 41513.39 47589.47 2024-09-20 20:54:26.000 264 22474.53 188.21 41513.41 88888.00 2024-09-20 20:54:27.000 264 22474.55 188.24 41513.46 88888.00 2024-09-20 20:54:28.000 264 22474.59 188.32 41513.53 88888.00 2024-09-20 20:54:29.000 264 22474.58 188.36 41513.50 88888.00 2024-09-20 20:54:30.000 264 22474.53 188.27 41513.41 47589.48 2024-09-20 20:54:31.000 264 22474.48 188.19 41513.40 88888.00 2024-09-20 20:54:32.000 264 22474.43 188.18 41513.42 88888.00 2024-09-20 20:54:33.000 264 22474.42 188.19 41513.39 88888.00 2024-09-20 20:54:34.000 264 22474.49 188.24 41513.41 88888.00 2024-09-20 20:54:35.000 264 22474.57 188.28 41513.48 47589.49 2024-09-20 20:54:36.000 264 22474.60 188.24 41513.52 88888.00 2024-09-20 20:54:37.000 264 22474.59 188.18 41513.45 88888.00 2024-09-20 20:54:38.000 264 22474.57 188.16 41513.36 88888.00 2024-09-20 20:54:39.000 264 22474.58 188.18 41513.34 88888.00 2024-09-20 20:54:40.000 264 22474.62 188.14 41513.31 47589.47 2024-09-20 20:54:41.000 264 22474.63 188.06 41513.27 88888.00 2024-09-20 20:54:42.000 264 22474.61 188.04 41513.29 88888.00 2024-09-20 20:54:43.000 264 22474.64 188.13 41513.37 88888.00 2024-09-20 20:54:44.000 264 22474.73 188.22 41513.46 88888.00 2024-09-20 20:54:45.000 264 22474.77 188.24 41513.52 47589.51 2024-09-20 20:54:46.000 264 22474.74 188.18 41513.52 88888.00 2024-09-20 20:54:47.000 264 22474.70 188.09 41513.45 88888.00 2024-09-20 20:54:48.000 264 22474.70 188.03 41513.36 88888.00 2024-09-20 20:54:49.000 264 22474.75 187.98 41513.30 88888.00 2024-09-20 20:54:50.000 264 22474.88 188.01 41513.36 47589.58 2024-09-20 20:54:51.000 264 22474.98 188.17 41513.50 88888.00 2024-09-20 20:54:52.000 264 22475.01 188.25 41513.53 88888.00 2024-09-20 20:54:53.000 264 22474.98 188.17 41513.47 88888.00 2024-09-20 20:54:54.000 264 22474.92 188.06 41513.45 88888.00 2024-09-20 20:54:55.000 264 22474.87 188.01 41513.43 47589.62 2024-09-20 20:54:56.000 264 22474.85 188.03 41513.36 88888.00 2024-09-20 20:54:57.000 264 22474.90 188.08 41513.32 88888.00 2024-09-20 20:54:58.000 264 22474.97 188.13 41513.36 88888.00 2024-09-20 20:54:59.000 264 22475.00 188.16 41513.41 88888.00 2024-09-20 20:55:00.000 264 22475.01 188.15 41513.45 47589.63 2024-09-20 20:55:01.000 264 22475.07 188.16 41513.49 88888.00 2024-09-20 20:55:02.000 264 22475.09 188.23 41513.49 88888.00 2024-09-20 20:55:03.000 264 22475.05 188.23 41513.42 88888.00 2024-09-20 20:55:04.000 264 22475.06 188.14 41513.34 88888.00 2024-09-20 20:55:05.000 264 22475.12 188.06 41513.35 47589.66 2024-09-20 20:55:06.000 264 22475.17 188.08 41513.45 88888.00 2024-09-20 20:55:07.000 264 22475.14 188.13 41513.52 88888.00 2024-09-20 20:55:08.000 264 22475.08 188.13 41513.53 88888.00 2024-09-20 20:55:09.000 264 22475.06 188.09 41513.50 88888.00 2024-09-20 20:55:10.000 264 22475.02 188.01 41513.46 47589.62 2024-09-20 20:55:11.000 264 22474.99 187.95 41513.38 88888.00 2024-09-20 20:55:12.000 264 22475.00 187.96 41513.35 88888.00 2024-09-20 20:55:13.000 264 22475.05 188.02 41513.39 88888.00 2024-09-20 20:55:14.000 264 22475.07 188.05 41513.43 88888.00 2024-09-20 20:55:15.000 264 22475.06 188.04 41513.39 47589.64 2024-09-20 20:55:16.000 264 22475.05 188.08 41513.40 88888.00 2024-09-20 20:55:17.000 264 22475.06 188.11 41513.46 88888.00 2024-09-20 20:55:18.000 264 22475.07 188.05 41513.47 88888.00 2024-09-20 20:55:19.000 264 22475.04 187.97 41513.38 88888.00 2024-09-20 20:55:20.000 264 22474.97 187.89 41513.28 47589.65 2024-09-20 20:55:21.000 264 22474.90 187.80 41513.24 88888.00 2024-09-20 20:55:22.000 264 22474.93 187.81 41513.29 88888.00 2024-09-20 20:55:23.000 264 22474.98 187.93 41513.37 88888.00 2024-09-20 20:55:24.000 264 22475.00 188.06 41513.42 88888.00 2024-09-20 20:55:25.000 264 22475.02 188.13 41513.46 47589.65 2024-09-20 20:55:26.000 264 22475.05 188.11 41513.44 88888.00 2024-09-20 20:55:27.000 264 22475.01 188.02 41513.39 88888.00 2024-09-20 20:55:28.000 264 22474.93 187.95 41513.35 88888.00 2024-09-20 20:55:29.000 264 22474.89 187.93 41513.33 88888.00 2024-09-20 20:55:30.000 264 22474.92 187.94 41513.36 47589.63 2024-09-20 20:55:31.000 264 22474.93 187.95 41513.43 88888.00 2024-09-20 20:55:32.000 264 22474.93 187.94 41513.47 88888.00 2024-09-20 20:55:33.000 264 22475.00 187.95 41513.50 88888.00 2024-09-20 20:55:34.000 264 22475.06 187.97 41513.52 88888.00 2024-09-20 20:55:35.000 264 22475.06 187.99 41513.51 47589.66 2024-09-20 20:55:36.000 264 22475.03 187.96 41513.48 88888.00 2024-09-20 20:55:37.000 264 22475.03 187.94 41513.46 88888.00 2024-09-20 20:55:38.000 264 22475.04 187.94 41513.45 88888.00 2024-09-20 20:55:39.000 264 22475.04 187.94 41513.46 88888.00 2024-09-20 20:55:40.000 264 22475.07 187.98 41513.54 47589.66 2024-09-20 20:55:41.000 264 22475.12 188.06 41513.67 88888.00 2024-09-20 20:55:42.000 264 22475.12 188.10 41513.70 88888.00 2024-09-20 20:55:43.000 264 22475.02 188.10 41513.59 88888.00 2024-09-20 20:55:44.000 264 22474.94 188.12 41513.47 88888.00 2024-09-20 20:55:45.000 264 22474.91 188.10 41513.42 47589.68 2024-09-20 20:55:46.000 264 22474.93 188.05 41513.41 88888.00 2024-09-20 20:55:47.000 264 22474.98 188.04 41513.43 88888.00 2024-09-20 20:55:48.000 264 22475.03 188.04 41513.47 88888.00 2024-09-20 20:55:49.000 264 22475.06 188.03 41513.54 88888.00 2024-09-20 20:55:50.000 264 22475.08 188.02 41513.59 47589.68 2024-09-20 20:55:51.000 264 22475.12 188.02 41513.61 88888.00 2024-09-20 20:55:52.000 264 22475.14 187.99 41513.55 88888.00 2024-09-20 20:55:53.000 264 22475.04 187.90 41513.44 88888.00 2024-09-20 20:55:54.000 264 22474.97 187.85 41513.41 88888.00 2024-09-20 20:55:55.000 264 22475.01 187.88 41513.46 47589.69 2024-09-20 20:55:56.000 264 22475.06 187.88 41513.48 88888.00 2024-09-20 20:55:57.000 264 22475.07 187.87 41513.52 88888.00 2024-09-20 20:55:58.000 264 22475.12 187.89 41513.57 88888.00 2024-09-20 20:55:59.000 264 22475.16 187.90 41513.54 88888.00 2024-09-20 20:56:00.000 264 22475.14 187.88 41513.47 47589.75 2024-09-20 20:56:01.000 264 22475.07 187.89 41513.43 88888.00 2024-09-20 20:56:02.000 264 22475.01 187.92 41513.43 88888.00 2024-09-20 20:56:03.000 264 22475.01 187.98 41513.46 88888.00 2024-09-20 20:56:04.000 264 22475.05 187.98 41513.44 88888.00 2024-09-20 20:56:05.000 264 22475.11 187.95 41513.46 47589.71 2024-09-20 20:56:06.000 264 22475.18 187.97 41513.56 88888.00 2024-09-20 20:56:07.000 264 22475.22 187.96 41513.57 88888.00 2024-09-20 20:56:08.000 264 22475.22 187.93 41513.54 88888.00 2024-09-20 20:56:09.000 264 22475.23 187.94 41513.56 88888.00 2024-09-20 20:56:10.000 264 22475.18 187.96 41513.52 47589.70 2024-09-20 20:56:11.000 264 22475.10 187.95 41513.38 88888.00 2024-09-20 20:56:12.000 264 22475.04 187.94 41513.28 88888.00 2024-09-20 20:56:13.000 264 22475.02 187.91 41513.34 88888.00 2024-09-20 20:56:14.000 264 22475.02 187.91 41513.44 88888.00 2024-09-20 20:56:15.000 264 22475.04 187.95 41513.46 47589.74 2024-09-20 20:56:16.000 264 22475.08 188.00 41513.40 88888.00 2024-09-20 20:56:17.000 264 22475.11 187.98 41513.39 88888.00 2024-09-20 20:56:18.000 264 22475.09 187.90 41513.43 88888.00 2024-09-20 20:56:19.000 264 22475.03 187.84 41513.39 88888.00 2024-09-20 20:56:20.000 264 22475.01 187.83 41513.31 47589.72 2024-09-20 20:56:21.000 264 22475.06 187.84 41513.32 88888.00 2024-09-20 20:56:22.000 264 22475.11 187.86 41513.38 88888.00 2024-09-20 20:56:23.000 264 22475.08 187.88 41513.43 88888.00 2024-09-20 20:56:24.000 264 22475.05 187.94 41513.43 88888.00 2024-09-20 20:56:25.000 264 22475.11 188.05 41513.41 47589.70 2024-09-20 20:56:26.000 264 22475.20 188.09 41513.45 88888.00 2024-09-20 20:56:27.000 264 22475.16 188.00 41513.42 88888.00 2024-09-20 20:56:28.000 264 22475.06 187.92 41513.34 88888.00 2024-09-20 20:56:29.000 264 22475.08 187.99 41513.39 88888.00 2024-09-20 20:56:30.000 264 22475.14 188.06 41513.49 47589.75 2024-09-20 20:56:31.000 264 22475.13 188.01 41513.52 88888.00 2024-09-20 20:56:32.000 264 22475.14 187.95 41513.57 88888.00 2024-09-20 20:56:33.000 264 22475.24 187.91 41513.65 88888.00 2024-09-20 20:56:34.000 264 22475.32 187.91 41513.66 88888.00 2024-09-20 20:56:35.000 264 22475.27 187.87 41513.52 47589.79 2024-09-20 20:56:36.000 264 22475.20 187.81 41513.39 88888.00 2024-09-20 20:56:37.000 264 22475.19 187.80 41513.38 88888.00 2024-09-20 20:56:38.000 264 22475.22 187.87 41513.43 88888.00 2024-09-20 20:56:39.000 264 22475.23 187.95 41513.52 88888.00 2024-09-20 20:56:40.000 264 22475.21 187.93 41513.50 47589.77 2024-09-20 20:56:41.000 264 22475.24 187.88 41513.41 88888.00 2024-09-20 20:56:42.000 264 22475.30 187.90 41513.37 88888.00 2024-09-20 20:56:43.000 264 22475.30 187.87 41513.33 88888.00 2024-09-20 20:56:44.000 264 22475.26 187.79 41513.26 88888.00 2024-09-20 20:56:45.000 264 22475.26 187.76 41513.26 47589.81 2024-09-20 20:56:46.000 264 22475.27 187.79 41513.33 88888.00 2024-09-20 20:56:47.000 264 22475.28 187.89 41513.39 88888.00 2024-09-20 20:56:48.000 264 22475.27 187.98 41513.43 88888.00 2024-09-20 20:56:49.000 264 22475.29 187.96 41513.46 88888.00 2024-09-20 20:56:50.000 264 22475.32 187.87 41513.46 47589.85 2024-09-20 20:56:51.000 264 22475.34 187.82 41513.39 88888.00 2024-09-20 20:56:52.000 264 22475.35 187.85 41513.35 88888.00 2024-09-20 20:56:53.000 264 22475.40 187.87 41513.38 88888.00 2024-09-20 20:56:54.000 264 22475.43 187.84 41513.38 88888.00 2024-09-20 20:56:55.000 264 22475.40 187.89 41513.36 47589.84 2024-09-20 20:56:56.000 264 22475.31 187.96 41513.35 88888.00 2024-09-20 20:56:57.000 264 22475.24 187.94 41513.31 88888.00 2024-09-20 20:56:58.000 264 22475.27 187.90 41513.31 88888.00 2024-09-20 20:56:59.000 264 22475.32 187.87 41513.37 88888.00 2024-09-20 20:57:00.000 264 22475.31 187.81 41513.31 47589.86 2024-09-20 20:57:01.000 264 22475.27 187.78 41513.20 88888.00 2024-09-20 20:57:02.000 264 22475.29 187.84 41513.21 88888.00 2024-09-20 20:57:03.000 264 22475.35 187.91 41513.33 88888.00 2024-09-20 20:57:04.000 264 22475.43 187.93 41513.44 88888.00 2024-09-20 20:57:05.000 264 22475.43 187.93 41513.51 47589.84 2024-09-20 20:57:06.000 264 22475.40 187.95 41513.57 88888.00 2024-09-20 20:57:07.000 264 22475.38 187.94 41513.56 88888.00 2024-09-20 20:57:08.000 264 22475.36 187.85 41513.46 88888.00 2024-09-20 20:57:09.000 264 22475.38 187.81 41513.39 88888.00 2024-09-20 20:57:10.000 264 22475.46 187.83 41513.48 47589.93 2024-09-20 20:57:11.000 264 22475.50 187.88 41513.63 88888.00 2024-09-20 20:57:12.000 264 22475.49 187.92 41513.70 88888.00 2024-09-20 20:57:13.000 264 22475.47 187.94 41513.67 88888.00 2024-09-20 20:57:14.000 264 22475.45 187.90 41513.62 88888.00 2024-09-20 20:57:15.000 264 22475.44 187.82 41513.59 47589.90 2024-09-20 20:57:16.000 264 22475.41 187.76 41513.52 88888.00 2024-09-20 20:57:17.000 264 22475.38 187.78 41513.44 88888.00 2024-09-20 20:57:18.000 264 22475.39 187.84 41513.45 88888.00 2024-09-20 20:57:19.000 264 22475.43 187.89 41513.49 88888.00 2024-09-20 20:57:20.000 264 22475.46 187.88 41513.48 47589.94 2024-09-20 20:57:21.000 264 22475.47 187.87 41513.46 88888.00 2024-09-20 20:57:22.000 264 22475.50 187.90 41513.52 88888.00 2024-09-20 20:57:23.000 264 22475.50 187.88 41513.52 88888.00 2024-09-20 20:57:24.000 264 22475.46 187.81 41513.43 88888.00 2024-09-20 20:57:25.000 264 22475.42 187.78 41513.38 47589.93 2024-09-20 20:57:26.000 264 22475.43 187.80 41513.40 88888.00 2024-09-20 20:57:27.000 264 22475.45 187.82 41513.46 88888.00 2024-09-20 20:57:28.000 264 22475.44 187.84 41513.50 88888.00 2024-09-20 20:57:29.000 264 22475.41 187.85 41513.51 88888.00 2024-09-20 20:57:30.000 264 22475.39 187.79 41513.49 47589.89 2024-09-20 20:57:31.000 264 22475.41 187.68 41513.48 88888.00 2024-09-20 20:57:32.000 264 22475.47 187.62 41513.48 88888.00 2024-09-20 20:57:33.000 264 22475.50 187.62 41513.45 88888.00 2024-09-20 20:57:34.000 264 22475.53 187.67 41513.49 88888.00 2024-09-20 20:57:35.000 264 22475.55 187.73 41513.59 47589.92 2024-09-20 20:57:36.000 264 22475.52 187.78 41513.63 88888.00 2024-09-20 20:57:37.000 264 22475.50 187.83 41513.61 88888.00 2024-09-20 20:57:38.000 264 22475.53 187.85 41513.62 88888.00 2024-09-20 20:57:39.000 264 22475.56 187.83 41513.67 88888.00 2024-09-20 20:57:40.000 264 22475.51 187.76 41513.67 47589.93 2024-09-20 20:57:41.000 264 22475.43 187.69 41513.58 88888.00 2024-09-20 20:57:42.000 264 22475.41 187.70 41513.51 88888.00 2024-09-20 20:57:43.000 264 22475.43 187.75 41513.55 88888.00 2024-09-20 20:57:44.000 264 22475.44 187.71 41513.60 88888.00 2024-09-20 20:57:45.000 264 22475.46 187.63 41513.64 47589.95 2024-09-20 20:57:46.000 264 22475.47 187.67 41513.69 88888.00 2024-09-20 20:57:47.000 264 22475.47 187.79 41513.69 88888.00 2024-09-20 20:57:48.000 264 22475.44 187.83 41513.66 88888.00 2024-09-20 20:57:49.000 264 22475.40 187.79 41513.66 88888.00 2024-09-20 20:57:50.000 264 22475.39 187.76 41513.71 47589.92 2024-09-20 20:57:51.000 264 22475.40 187.75 41513.74 88888.00 2024-09-20 20:57:52.000 264 22475.40 187.70 41513.68 88888.00 2024-09-20 20:57:53.000 264 22475.42 187.65 41513.61 88888.00 2024-09-20 20:57:54.000 264 22475.47 187.69 41513.65 88888.00 2024-09-20 20:57:55.000 264 22475.50 187.76 41513.72 47589.96 2024-09-20 20:57:56.000 264 22475.53 187.75 41513.68 88888.00 2024-09-20 20:57:57.000 264 22475.53 187.72 41513.64 88888.00 2024-09-20 20:57:58.000 264 22475.48 187.71 41513.65 88888.00 2024-09-20 20:57:59.000 264 22475.42 187.66 41513.62 88888.00 2024-09-20 20:58:00.000 264 22475.40 187.57 41513.57 47589.96 2024-09-20 20:58:01.000 264 22475.42 187.56 41513.61 88888.00 2024-09-20 20:58:02.000 264 22475.45 187.63 41513.62 88888.00 2024-09-20 20:58:03.000 264 22475.49 187.68 41513.57 88888.00 2024-09-20 20:58:04.000 264 22475.51 187.69 41513.56 88888.00 2024-09-20 20:58:05.000 264 22475.46 187.66 41513.55 47589.93 2024-09-20 20:58:06.000 264 22475.38 187.63 41513.49 88888.00 2024-09-20 20:58:07.000 264 22475.39 187.66 41513.50 88888.00 2024-09-20 20:58:08.000 264 22475.42 187.70 41513.57 88888.00 2024-09-20 20:58:09.000 264 22475.42 187.71 41513.62 88888.00 2024-09-20 20:58:10.000 264 22475.40 187.72 41513.64 47589.93 2024-09-20 20:58:11.000 264 22475.44 187.75 41513.68 88888.00 2024-09-20 20:58:12.000 264 22475.50 187.74 41513.69 88888.00 2024-09-20 20:58:13.000 264 22475.49 187.72 41513.63 88888.00 2024-09-20 20:58:14.000 264 22475.44 187.71 41513.57 88888.00 2024-09-20 20:58:15.000 264 22475.43 187.72 41513.62 47589.96 2024-09-20 20:58:16.000 264 22475.41 187.74 41513.65 88888.00 2024-09-20 20:58:17.000 264 22475.38 187.71 41513.54 88888.00 2024-09-20 20:58:18.000 264 22475.38 187.65 41513.46 88888.00 2024-09-20 20:58:19.000 264 22475.40 187.59 41513.53 88888.00 2024-09-20 20:58:20.000 264 22475.39 187.54 41513.59 47590.00 2024-09-20 20:58:21.000 264 22475.36 187.50 41513.53 88888.00 2024-09-20 20:58:22.000 264 22475.37 187.55 41513.46 88888.00 2024-09-20 20:58:23.000 264 22475.43 187.63 41513.45 88888.00 2024-09-20 20:58:24.000 264 22475.44 187.62 41513.48 88888.00 2024-09-20 20:58:25.000 264 22475.41 187.52 41513.45 47590.00 2024-09-20 20:58:26.000 264 22475.40 187.45 41513.39 88888.00 2024-09-20 20:58:27.000 264 22475.42 187.47 41513.43 88888.00 2024-09-20 20:58:28.000 264 22475.45 187.54 41513.53 88888.00 2024-09-20 20:58:29.000 264 22475.49 187.59 41513.60 88888.00 2024-09-20 20:58:30.000 264 22475.49 187.54 41513.56 47590.05 2024-09-20 20:58:31.000 264 22475.41 187.43 41513.44 88888.00 2024-09-20 20:58:32.000 264 22475.36 187.38 41513.41 88888.00 2024-09-20 20:58:33.000 264 22475.38 187.41 41513.46 88888.00 2024-09-20 20:58:34.000 264 22475.38 187.44 41513.46 88888.00 2024-09-20 20:58:35.000 264 22475.38 187.45 41513.44 47590.03 2024-09-20 20:58:36.000 264 22475.42 187.42 41513.46 88888.00 2024-09-20 20:58:37.000 264 22475.52 187.45 41513.54 88888.00 2024-09-20 20:58:38.000 264 22475.63 187.58 41513.57 88888.00 2024-09-20 20:58:39.000 264 22475.66 187.65 41513.51 88888.00 2024-09-20 20:58:40.000 264 22475.59 187.56 41513.47 47590.02 2024-09-20 20:58:41.000 264 22475.56 187.48 41513.52 88888.00 2024-09-20 20:58:42.000 264 22475.56 187.42 41513.55 88888.00 2024-09-20 20:58:43.000 264 22475.51 187.36 41513.47 88888.00 2024-09-20 20:58:44.000 264 22475.50 187.37 41513.47 88888.00 2024-09-20 20:58:45.000 264 22475.53 187.45 41513.56 47590.10 2024-09-20 20:58:46.000 264 22475.53 187.54 41513.59 88888.00 2024-09-20 20:58:47.000 264 22475.53 187.57 41513.56 88888.00 2024-09-20 20:58:48.000 264 22475.53 187.50 41513.56 88888.00 2024-09-20 20:58:49.000 264 22475.56 187.44 41513.57 88888.00 2024-09-20 20:58:50.000 264 22475.62 187.44 41513.55 47590.09 2024-09-20 20:58:51.000 264 22475.65 187.46 41513.51 88888.00 2024-09-20 20:58:52.000 264 22475.65 187.47 41513.48 88888.00 2024-09-20 20:58:53.000 264 22475.63 187.41 41513.40 88888.00 2024-09-20 20:58:54.000 264 22475.67 187.37 41513.34 88888.00 2024-09-20 20:58:55.000 264 22475.71 187.39 41513.34 47590.18 2024-09-20 20:58:56.000 264 22475.67 187.35 41513.31 88888.00 2024-09-20 20:58:57.000 264 22475.67 187.32 41513.26 88888.00 2024-09-20 20:58:58.000 264 22475.72 187.32 41513.28 88888.00 2024-09-20 20:58:59.000 264 22475.73 187.29 41513.32 88888.00 2024-09-20 20:59:00.000 264 22475.72 187.25 41513.31 47590.13 2024-09-20 20:59:01.000 264 22475.74 187.23 41513.24 88888.00 2024-09-20 20:59:02.000 264 22475.79 187.26 41513.23 88888.00 2024-09-20 20:59:03.000 264 22475.83 187.34 41513.28 88888.00 2024-09-20 20:59:04.000 264 22475.81 187.36 41513.28 88888.00 2024-09-20 20:59:05.000 264 22475.81 187.35 41513.27 47590.21 2024-09-20 20:59:06.000 264 22475.80 187.31 41513.29 88888.00 2024-09-20 20:59:07.000 264 22475.78 187.26 41513.26 88888.00 2024-09-20 20:59:08.000 264 22475.82 187.25 41513.24 88888.00 2024-09-20 20:59:09.000 264 22475.88 187.25 41513.31 88888.00 2024-09-20 20:59:10.000 264 22475.86 187.23 41513.40 47590.23 2024-09-20 20:59:11.000 264 22475.81 187.21 41513.43 88888.00 2024-09-20 20:59:12.000 264 22475.81 187.22 41513.40 88888.00 2024-09-20 20:59:13.000 264 22475.85 187.22 41513.35 88888.00 2024-09-20 20:59:14.000 264 22475.90 187.24 41513.34 88888.00 2024-09-20 20:59:15.000 264 22475.95 187.26 41513.41 47590.23 2024-09-20 20:59:16.000 264 22475.97 187.25 41513.43 88888.00 2024-09-20 20:59:17.000 264 22475.95 187.21 41513.39 88888.00 2024-09-20 20:59:18.000 264 22475.95 187.20 41513.39 88888.00 2024-09-20 20:59:19.000 264 22475.98 187.27 41513.44 88888.00 2024-09-20 20:59:20.000 264 22475.99 187.29 41513.39 47590.31 2024-09-20 20:59:21.000 264 22475.95 187.21 41513.25 88888.00 2024-09-20 20:59:22.000 264 22475.91 187.12 41513.18 88888.00 2024-09-20 20:59:23.000 264 22475.91 187.10 41513.18 88888.00 2024-09-20 20:59:24.000 264 22475.95 187.12 41513.21 88888.00 2024-09-20 20:59:25.000 264 22475.99 187.15 41513.29 47590.30 2024-09-20 20:59:26.000 264 22475.98 187.12 41513.32 88888.00 2024-09-20 20:59:27.000 264 22475.98 187.10 41513.34 88888.00 2024-09-20 20:59:28.000 264 22476.01 187.11 41513.41 88888.00 2024-09-20 20:59:29.000 264 22476.01 187.09 41513.48 88888.00 2024-09-20 20:59:30.000 264 22476.01 187.06 41513.49 47590.34 2024-09-20 20:59:31.000 264 22476.08 187.10 41513.46 88888.00 2024-09-20 20:59:32.000 264 22476.18 187.11 41513.44 88888.00 2024-09-20 20:59:33.000 264 22476.18 187.04 41513.43 88888.00 2024-09-20 20:59:34.000 264 22476.12 186.96 41513.36 88888.00 2024-09-20 20:59:35.000 264 22476.11 186.93 41513.27 47590.36 2024-09-20 20:59:36.000 264 22476.16 186.98 41513.27 88888.00 2024-09-20 20:59:37.000 264 22476.19 187.04 41513.31 88888.00 2024-09-20 20:59:38.000 264 22476.20 187.06 41513.34 88888.00 2024-09-20 20:59:39.000 264 22476.23 187.06 41513.36 88888.00 2024-09-20 20:59:40.000 264 22476.29 187.03 41513.39 47590.46 2024-09-20 20:59:41.000 264 22476.32 186.93 41513.43 88888.00 2024-09-20 20:59:42.000 264 22476.28 186.83 41513.44 88888.00 2024-09-20 20:59:43.000 264 22476.24 186.82 41513.41 88888.00 2024-09-20 20:59:44.000 264 22476.30 186.89 41513.48 88888.00 2024-09-20 20:59:45.000 264 22476.36 186.96 41513.57 47590.45 2024-09-20 20:59:46.000 264 22476.32 186.91 41513.53 88888.00 2024-09-20 20:59:47.000 264 22476.27 186.81 41513.43 88888.00 2024-09-20 20:59:48.000 264 22476.27 186.74 41513.39 88888.00 2024-09-20 20:59:49.000 264 22476.26 186.69 41513.43 88888.00 2024-09-20 20:59:50.000 264 22476.26 186.71 41513.50 47590.43 2024-09-20 20:59:51.000 264 22476.32 186.79 41513.55 88888.00 2024-09-20 20:59:52.000 264 22476.37 186.85 41513.56 88888.00 2024-09-20 20:59:53.000 264 22476.35 186.88 41513.57 88888.00 2024-09-20 20:59:54.000 264 22476.29 186.86 41513.57 88888.00 2024-09-20 20:59:55.000 264 22476.26 186.80 41513.54 47590.51 2024-09-20 20:59:56.000 264 22476.28 186.73 41513.48 88888.00 2024-09-20 20:59:57.000 264 22476.32 186.70 41513.43 88888.00 2024-09-20 20:59:58.000 264 22476.37 186.73 41513.41 88888.00 2024-09-20 20:59:59.000 264 22476.34 186.75 41513.38 88888.00 2024-09-20 21:00:00.000 264 22476.31 186.75 41513.36 47590.44 2024-09-20 21:00:01.000 264 22476.35 186.75 41513.34 88888.00 2024-09-20 21:00:02.000 264 22476.38 186.72 41513.32 88888.00 2024-09-20 21:00:03.000 264 22476.33 186.66 41513.31 88888.00 2024-09-20 21:00:04.000 264 22476.28 186.65 41513.31 88888.00 2024-09-20 21:00:05.000 264 22476.28 186.67 41513.32 47590.49 2024-09-20 21:00:06.000 264 22476.33 186.69 41513.35 88888.00 2024-09-20 21:00:07.000 264 22476.38 186.75 41513.38 88888.00 2024-09-20 21:00:08.000 264 22476.43 186.81 41513.43 88888.00 2024-09-20 21:00:09.000 264 22476.45 186.82 41513.49 88888.00 2024-09-20 21:00:10.000 264 22476.44 186.80 41513.50 47590.49 2024-09-20 21:00:11.000 264 22476.42 186.78 41513.43 88888.00 2024-09-20 21:00:12.000 264 22476.40 186.78 41513.43 88888.00 2024-09-20 21:00:13.000 264 22476.37 186.75 41513.41 88888.00 2024-09-20 21:00:14.000 264 22476.40 186.73 41513.33 88888.00 2024-09-20 21:00:15.000 264 22476.44 186.76 41513.27 47590.50 2024-09-20 21:00:16.000 264 22476.40 186.81 41513.25 88888.00 2024-09-20 21:00:17.000 264 22476.34 186.86 41513.27 88888.00 2024-09-20 21:00:18.000 264 22476.32 186.86 41513.29 88888.00 2024-09-20 21:00:19.000 264 22476.30 186.79 41513.27 88888.00 2024-09-20 21:00:20.000 264 22476.28 186.75 41513.26 47590.47 2024-09-20 21:00:21.000 264 22476.31 186.75 41513.25 88888.00 2024-09-20 21:00:22.000 264 22476.38 186.76 41513.26 88888.00 2024-09-20 21:00:23.000 264 22476.43 186.81 41513.30 88888.00 2024-09-20 21:00:24.000 264 22476.39 186.87 41513.28 88888.00 2024-09-20 21:00:25.000 264 22476.33 186.91 41513.26 47590.46 2024-09-20 21:00:26.000 264 22476.34 186.94 41513.27 88888.00 2024-09-20 21:00:27.000 264 22476.35 186.94 41513.21 88888.00 2024-09-20 21:00:28.000 264 22476.34 186.94 41513.14 88888.00 2024-09-20 21:00:29.000 264 22476.37 186.98 41513.18 88888.00 2024-09-20 21:00:30.000 264 22476.38 186.95 41513.27 47590.52 2024-09-20 21:00:31.000 264 22476.36 186.86 41513.24 88888.00 2024-09-20 21:00:32.000 264 22476.38 186.82 41513.23 88888.00 2024-09-20 21:00:33.000 264 22476.41 186.83 41513.34 88888.00 2024-09-20 21:00:34.000 264 22476.43 186.87 41513.39 88888.00 2024-09-20 21:00:35.000 264 22476.43 186.91 41513.35 47590.48 2024-09-20 21:00:36.000 264 22476.41 186.92 41513.29 88888.00 2024-09-20 21:00:37.000 264 22476.36 186.90 41513.29 88888.00 2024-09-20 21:00:38.000 264 22476.29 186.85 41513.27 88888.00 2024-09-20 21:00:39.000 264 22476.21 186.78 41513.20 88888.00 2024-09-20 21:00:40.000 264 22476.21 186.76 41513.21 47590.49 2024-09-20 21:00:41.000 264 22476.28 186.78 41513.26 88888.00 2024-09-20 21:00:42.000 264 22476.32 186.83 41513.29 88888.00 2024-09-20 21:00:43.000 264 22476.33 186.90 41513.36 88888.00 2024-09-20 21:00:44.000 264 22476.32 186.92 41513.39 88888.00 2024-09-20 21:00:45.000 264 22476.32 186.91 41513.37 47590.50 2024-09-20 21:00:46.000 264 22476.34 186.88 41513.34 88888.00 2024-09-20 21:00:47.000 264 22476.34 186.82 41513.33 88888.00 2024-09-20 21:00:48.000 264 22476.29 186.79 41513.34 88888.00 2024-09-20 21:00:49.000 264 22476.25 186.81 41513.35 88888.00 2024-09-20 21:00:50.000 264 22476.29 186.85 41513.37 47590.50 2024-09-20 21:00:51.000 264 22476.37 186.91 41513.41 88888.00 2024-09-20 21:00:52.000 264 22476.40 186.94 41513.40 88888.00 2024-09-20 21:00:53.000 264 22476.39 186.97 41513.35 88888.00 2024-09-20 21:00:54.000 264 22476.34 186.99 41513.32 88888.00 2024-09-20 21:00:55.000 264 22476.32 186.94 41513.34 47590.48 2024-09-20 21:00:56.000 264 22476.34 186.89 41513.41 88888.00 2024-09-20 21:00:57.000 264 22476.36 186.92 41513.48 88888.00 2024-09-20 21:00:58.000 264 22476.35 186.99 41513.48 88888.00 2024-09-20 21:00:59.000 264 22476.33 187.07 41513.46 88888.00 2024-09-20 21:01:00.000 264 22476.30 187.12 41513.47 47590.40 2024-09-20 21:01:01.000 264 22476.26 187.11 41513.44 88888.00 2024-09-20 21:01:02.000 264 22476.26 187.15 41513.39 88888.00 2024-09-20 21:01:03.000 264 22476.29 187.16 41513.36 88888.00 2024-09-20 21:01:04.000 264 22476.29 187.07 41513.34 88888.00 2024-09-20 21:01:05.000 264 22476.28 187.01 41513.40 47590.42 2024-09-20 21:01:06.000 264 22476.28 187.03 41513.45 88888.00 2024-09-20 21:01:07.000 264 22476.27 187.05 41513.48 88888.00 2024-09-20 21:01:08.000 264 22476.28 187.05 41513.49 88888.00 2024-09-20 21:01:09.000 264 22476.28 187.04 41513.43 88888.00 2024-09-20 21:01:10.000 264 22476.28 187.05 41513.37 47590.39 2024-09-20 21:01:11.000 264 22476.28 187.07 41513.40 88888.00 2024-09-20 21:01:12.000 264 22476.26 187.06 41513.40 88888.00 2024-09-20 21:01:13.000 264 22476.28 187.03 41513.36 88888.00 2024-09-20 21:01:14.000 264 22476.32 187.06 41513.34 88888.00 2024-09-20 21:01:15.000 264 22476.33 187.10 41513.36 47590.40 2024-09-20 21:01:16.000 264 22476.33 187.10 41513.38 88888.00 2024-09-20 21:01:17.000 264 22476.29 187.07 41513.35 88888.00 2024-09-20 21:01:18.000 264 22476.23 187.05 41513.34 88888.00 2024-09-20 21:01:19.000 264 22476.19 187.03 41513.37 88888.00 2024-09-20 21:01:20.000 264 22476.19 186.98 41513.32 47590.38 2024-09-20 21:01:21.000 264 22476.19 186.94 41513.19 88888.00 2024-09-20 21:01:22.000 264 22476.15 186.91 41513.15 88888.00 2024-09-20 21:01:23.000 264 22476.13 186.93 41513.23 88888.00 2024-09-20 21:01:24.000 264 22476.12 187.00 41513.27 88888.00 2024-09-20 21:01:25.000 264 22476.09 187.06 41513.23 47590.41 2024-09-20 21:01:26.000 264 22476.09 187.10 41513.26 88888.00 2024-09-20 21:01:27.000 264 22476.14 187.11 41513.35 88888.00 2024-09-20 21:01:28.000 264 22476.19 187.10 41513.42 88888.00 2024-09-20 21:01:29.000 264 22476.22 187.11 41513.41 88888.00 2024-09-20 21:01:30.000 264 22476.26 187.12 41513.38 47590.40 2024-09-20 21:01:31.000 264 22476.29 187.08 41513.43 88888.00 2024-09-20 21:01:32.000 264 22476.26 187.03 41513.45 88888.00 2024-09-20 21:01:33.000 264 22476.21 187.01 41513.42 88888.00 2024-09-20 21:01:34.000 264 22476.17 187.00 41513.39 88888.00 2024-09-20 21:01:35.000 264 22476.08 187.01 41513.38 47590.35 2024-09-20 21:01:36.000 264 22475.98 187.02 41513.34 88888.00 2024-09-20 21:01:37.000 264 22475.93 186.99 41513.28 88888.00 2024-09-20 21:01:38.000 264 22475.92 186.98 41513.25 88888.00 2024-09-20 21:01:39.000 264 22475.91 186.98 41513.26 88888.00 2024-09-20 21:01:40.000 264 22475.93 187.01 41513.32 47590.39 2024-09-20 21:01:41.000 264 22475.98 187.07 41513.39 88888.00 2024-09-20 21:01:42.000 264 22476.01 187.13 41513.46 88888.00 2024-09-20 21:01:43.000 264 22476.04 187.19 41513.52 88888.00 2024-09-20 21:01:44.000 264 22476.07 187.20 41513.54 88888.00 2024-09-20 21:01:45.000 264 22476.04 187.09 41513.42 47590.38 2024-09-20 21:01:46.000 264 22476.02 186.96 41513.29 88888.00 2024-09-20 21:01:47.000 264 22476.02 186.91 41513.27 88888.00 2024-09-20 21:01:48.000 264 22476.02 186.90 41513.28 88888.00 2024-09-20 21:01:49.000 264 22476.02 186.96 41513.27 88888.00 2024-09-20 21:01:50.000 264 22476.01 187.03 41513.32 47590.38 2024-09-20 21:01:51.000 264 22475.98 187.02 41513.48 88888.00 2024-09-20 21:01:52.000 264 22475.98 186.98 41513.59 88888.00 2024-09-20 21:01:53.000 264 22476.02 186.98 41513.54 88888.00 2024-09-20 21:01:54.000 264 22476.03 186.99 41513.45 88888.00 2024-09-20 21:01:55.000 264 22476.02 187.00 41513.41 47590.31 2024-09-20 21:01:56.000 264 22476.00 187.03 41513.39 88888.00 2024-09-20 21:01:57.000 264 22476.03 187.05 41513.41 88888.00 2024-09-20 21:01:58.000 264 22476.10 187.06 41513.46 88888.00 2024-09-20 21:01:59.000 264 22476.09 187.02 41513.43 88888.00 2024-09-20 21:02:00.000 264 22476.06 186.97 41513.39 47590.36 2024-09-20 21:02:01.000 264 22476.08 186.97 41513.43 88888.00 2024-09-20 21:02:02.000 264 22476.10 186.99 41513.45 88888.00 2024-09-20 21:02:03.000 264 22476.07 186.97 41513.42 88888.00 2024-09-20 21:02:04.000 264 22476.01 186.93 41513.38 88888.00 2024-09-20 21:02:05.000 264 22475.95 186.92 41513.34 47590.38 2024-09-20 21:02:06.000 264 22475.93 186.98 41513.38 88888.00 2024-09-20 21:02:07.000 264 22475.95 187.04 41513.44 88888.00 2024-09-20 21:02:08.000 264 22475.95 187.04 41513.45 88888.00 2024-09-20 21:02:09.000 264 22475.91 187.03 41513.40 88888.00 2024-09-20 21:02:10.000 264 22475.87 187.02 41513.32 47590.32 2024-09-20 21:02:11.000 264 22475.86 187.04 41513.30 88888.00 2024-09-20 21:02:12.000 264 22475.89 187.07 41513.33 88888.00 2024-09-20 21:02:13.000 264 22475.95 187.05 41513.38 88888.00 2024-09-20 21:02:14.000 264 22476.01 187.06 41513.44 88888.00 2024-09-20 21:02:15.000 264 22476.05 187.13 41513.49 47590.36 2024-09-20 21:02:16.000 264 22476.06 187.18 41513.51 88888.00 2024-09-20 21:02:17.000 264 22476.03 187.12 41513.48 88888.00 2024-09-20 21:02:18.000 264 22476.03 187.06 41513.45 88888.00 2024-09-20 21:02:19.000 264 22476.03 187.09 41513.46 88888.00 2024-09-20 21:02:20.000 264 22476.01 187.12 41513.44 47590.37 2024-09-20 21:02:21.000 264 22476.01 187.10 41513.35 88888.00 2024-09-20 21:02:22.000 264 22476.10 187.11 41513.33 88888.00 2024-09-20 21:02:23.000 264 22476.19 187.16 41513.38 88888.00 2024-09-20 21:02:24.000 264 22476.22 187.19 41513.43 88888.00 2024-09-20 21:02:25.000 264 22476.22 187.13 41513.41 47590.36 2024-09-20 21:02:26.000 264 22476.21 187.07 41513.32 88888.00 2024-09-20 21:02:27.000 264 22476.19 187.07 41513.27 88888.00 2024-09-20 21:02:28.000 264 22476.22 187.14 41513.34 88888.00 2024-09-20 21:02:29.000 264 22476.23 187.17 41513.41 88888.00 2024-09-20 21:02:30.000 264 22476.21 187.13 41513.39 47590.43 2024-09-20 21:02:31.000 264 22476.25 187.12 41513.38 88888.00 2024-09-20 21:02:32.000 264 22476.32 187.16 41513.40 88888.00 2024-09-20 21:02:33.000 264 22476.35 187.20 41513.40 88888.00 2024-09-20 21:02:34.000 264 22476.37 187.22 41513.34 88888.00 2024-09-20 21:02:35.000 264 22476.33 187.21 41513.23 47590.46 2024-09-20 21:02:36.000 264 22476.26 187.20 41513.18 88888.00 2024-09-20 21:02:37.000 264 22476.26 187.23 41513.24 88888.00 2024-09-20 21:02:38.000 264 22476.34 187.30 41513.32 88888.00 2024-09-20 21:02:39.000 264 22476.43 187.39 41513.38 88888.00 2024-09-20 21:02:40.000 264 22476.45 187.46 41513.46 47590.46 2024-09-20 21:02:41.000 264 22476.43 187.49 41513.52 88888.00 2024-09-20 21:02:42.000 264 22476.37 187.44 41513.50 88888.00 2024-09-20 21:02:43.000 264 22476.28 187.32 41513.39 88888.00 2024-09-20 21:02:44.000 264 22476.22 187.23 41513.28 88888.00 2024-09-20 21:02:45.000 264 22476.20 187.26 41513.25 47590.43 2024-09-20 21:02:46.000 264 22476.22 187.33 41513.27 88888.00 2024-09-20 21:02:47.000 264 22476.25 187.38 41513.32 88888.00 2024-09-20 21:02:48.000 264 22476.26 187.39 41513.36 88888.00 2024-09-20 21:02:49.000 264 22476.29 187.38 41513.39 88888.00 2024-09-20 21:02:50.000 264 22476.36 187.36 41513.46 47590.48 2024-09-20 21:02:51.000 264 22476.39 187.32 41513.51 88888.00 2024-09-20 21:02:52.000 264 22476.41 187.23 41513.47 88888.00 2024-09-20 21:02:53.000 264 22476.46 187.16 41513.39 88888.00 2024-09-20 21:02:54.000 264 22476.44 187.13 41513.29 88888.00 2024-09-20 21:02:55.000 264 22476.39 187.10 41513.24 47590.47 2024-09-20 21:02:56.000 264 22476.40 187.15 41513.37 88888.00 2024-09-20 21:02:57.000 264 22476.42 187.25 41513.53 88888.00 2024-09-20 21:02:58.000 264 22476.38 187.30 41513.51 88888.00 2024-09-20 21:02:59.000 264 22476.30 187.31 41513.41 88888.00 2024-09-20 21:03:00.000 264 22476.25 187.33 41513.41 47590.50 2024-09-20 21:03:01.000 264 22476.23 187.36 41513.50 88888.00 2024-09-20 21:03:02.000 264 22476.20 187.32 41513.48 88888.00 2024-09-20 21:03:03.000 264 22476.19 187.23 41513.43 88888.00 2024-09-20 21:03:04.000 264 22476.22 187.22 41513.49 88888.00 2024-09-20 21:03:05.000 264 22476.27 187.32 41513.62 47590.46 2024-09-20 21:03:06.000 264 22476.35 187.43 41513.73 88888.00 2024-09-20 21:03:07.000 264 22476.37 187.45 41513.73 88888.00 2024-09-20 21:03:08.000 264 22476.30 187.37 41513.61 88888.00 2024-09-20 21:03:09.000 264 22476.26 187.27 41513.49 88888.00 2024-09-20 21:03:10.000 264 22476.28 187.26 41513.48 47590.46 2024-09-20 21:03:11.000 264 22476.28 187.34 41513.54 88888.00 2024-09-20 21:03:12.000 264 22476.26 187.32 41513.54 88888.00 2024-09-20 21:03:13.000 264 22476.22 187.23 41513.49 88888.00 2024-09-20 21:03:14.000 264 22476.22 187.23 41513.46 88888.00 2024-09-20 21:03:15.000 264 22476.25 187.34 41513.46 47590.46 2024-09-20 21:03:16.000 264 22476.26 187.38 41513.46 88888.00 2024-09-20 21:03:17.000 264 22476.26 187.31 41513.46 88888.00 2024-09-20 21:03:18.000 264 22476.27 187.27 41513.46 88888.00 2024-09-20 21:03:19.000 264 22476.26 187.27 41513.49 88888.00 2024-09-20 21:03:20.000 264 22476.24 187.28 41513.48 47590.17 2024-09-20 21:03:21.000 264 22476.24 187.31 41513.46 88888.00 2024-09-20 21:03:22.000 264 22476.22 187.33 41513.45 88888.00 2024-09-20 21:03:23.000 264 22476.20 187.28 41513.41 88888.00 2024-09-20 21:03:24.000 264 22476.21 187.18 41513.30 88888.00 2024-09-20 21:03:25.000 264 22476.23 187.02 41513.15 47589.84 2024-09-20 21:03:26.000 264 22476.29 186.98 41513.12 88888.00 2024-09-20 21:03:27.000 264 22476.35 187.02 41513.16 88888.00 2024-09-20 21:03:28.000 264 22476.40 187.03 41513.20 88888.00 2024-09-20 21:03:29.000 264 22476.50 187.06 41513.28 88888.00 2024-09-20 21:03:30.000 264 22476.59 187.11 41513.34 47590.26 2024-09-20 21:03:31.000 264 22476.62 187.10 41513.35 88888.00 2024-09-20 21:03:32.000 264 22476.66 187.00 41513.33 88888.00 2024-09-20 21:03:33.000 264 22476.79 186.78 41513.22 88888.00 2024-09-20 21:03:34.000 264 22477.05 186.57 41513.02 88888.00 2024-09-20 21:03:35.000 264 22477.35 186.67 41512.83 47590.30 2024-09-20 21:03:36.000 264 22477.36 187.08 41512.80 88888.00 2024-09-20 21:03:37.000 264 22476.99 187.43 41512.89 88888.00 2024-09-20 21:03:38.000 264 22476.57 187.53 41513.05 88888.00 2024-09-20 21:03:39.000 264 22476.43 187.48 41513.22 88888.00 2024-09-20 21:03:40.000 264 22476.46 187.38 41513.33 47590.48 2024-09-20 21:03:41.000 264 22476.47 187.27 41513.31 88888.00 2024-09-20 21:03:42.000 264 22476.48 187.21 41513.27 88888.00 2024-09-20 21:03:43.000 264 22476.52 187.21 41513.24 88888.00 2024-09-20 21:03:44.000 264 22476.53 187.21 41513.22 88888.00 2024-09-20 21:03:45.000 264 22476.55 187.24 41513.31 47590.51 2024-09-20 21:03:46.000 264 22476.59 187.29 41513.43 88888.00 2024-09-20 21:03:47.000 264 22476.63 187.32 41513.44 88888.00 2024-09-20 21:03:48.000 264 22476.68 187.34 41513.45 88888.00 2024-09-20 21:03:49.000 264 22476.71 187.40 41513.54 88888.00 2024-09-20 21:03:50.000 264 22476.63 187.37 41513.50 47590.56 2024-09-20 21:03:51.000 264 22476.52 187.25 41513.33 88888.00 2024-09-20 21:03:52.000 264 22476.50 187.18 41513.25 88888.00 2024-09-20 21:03:53.000 264 22476.52 187.15 41513.31 88888.00 2024-09-20 21:03:54.000 264 22476.55 187.18 41513.43 88888.00 2024-09-20 21:03:55.000 264 22476.58 187.28 41513.56 47590.53 2024-09-20 21:03:56.000 264 22476.59 187.32 41513.64 88888.00 2024-09-20 21:03:57.000 264 22476.58 187.28 41513.62 88888.00 2024-09-20 21:03:58.000 264 22476.51 187.22 41513.54 88888.00 2024-09-20 21:03:59.000 264 22476.45 187.19 41513.54 88888.00 2024-09-20 21:04:00.000 264 22476.42 187.16 41513.56 47590.57 2024-09-20 21:04:01.000 264 22476.40 187.15 41513.56 88888.00 2024-09-20 21:04:02.000 264 22476.44 187.19 41513.57 88888.00 2024-09-20 21:04:03.000 264 22476.51 187.23 41513.60 88888.00 2024-09-20 21:04:04.000 264 22476.55 187.25 41513.59 88888.00 2024-09-20 21:04:05.000 264 22476.58 187.28 41513.61 47590.58 2024-09-20 21:04:06.000 264 22476.54 187.30 41513.57 88888.00 2024-09-20 21:04:07.000 264 22476.44 187.24 41513.46 88888.00 2024-09-20 21:04:08.000 264 22476.40 187.21 41513.40 88888.00 2024-09-20 21:04:09.000 264 22476.45 187.27 41513.43 88888.00 2024-09-20 21:04:10.000 264 22476.47 187.29 41513.43 47590.62 2024-09-20 21:04:11.000 264 22476.45 187.23 41513.35 88888.00 2024-09-20 21:04:12.000 264 22476.48 187.20 41513.36 88888.00 2024-09-20 21:04:13.000 264 22476.49 187.20 41513.41 88888.00 2024-09-20 21:04:14.000 264 22476.47 187.14 41513.39 88888.00 2024-09-20 21:04:15.000 264 22476.47 187.06 41513.35 47590.63 2024-09-20 21:04:16.000 264 22476.50 187.08 41513.40 88888.00 2024-09-20 21:04:17.000 264 22476.54 187.15 41513.49 88888.00 2024-09-20 21:04:18.000 264 22476.53 187.14 41513.45 88888.00 2024-09-20 21:04:19.000 264 22476.48 187.10 41513.36 88888.00 2024-09-20 21:04:20.000 264 22476.43 187.14 41513.38 47590.59 2024-09-20 21:04:21.000 264 22476.42 187.17 41513.41 88888.00 2024-09-20 21:04:22.000 264 22476.43 187.19 41513.40 88888.00 2024-09-20 21:04:23.000 264 22476.44 187.23 41513.40 88888.00 2024-09-20 21:04:24.000 264 22476.45 187.20 41513.40 88888.00 2024-09-20 21:04:25.000 264 22476.45 187.17 41513.43 47590.63 2024-09-20 21:04:26.000 264 22476.45 187.17 41513.46 88888.00 2024-09-20 21:04:27.000 264 22476.47 187.16 41513.50 88888.00 2024-09-20 21:04:28.000 264 22476.48 187.15 41513.56 88888.00 2024-09-20 21:04:29.000 264 22476.48 187.13 41513.59 88888.00 2024-09-20 21:04:30.000 264 22476.51 187.20 41513.55 47590.64 2024-09-20 21:04:31.000 264 22476.57 187.33 41513.50 88888.00 2024-09-20 21:04:32.000 264 22476.56 187.34 41513.44 88888.00 2024-09-20 21:04:33.000 264 22476.53 187.23 41513.41 88888.00 2024-09-20 21:04:34.000 264 22476.55 187.16 41513.43 88888.00 2024-09-20 21:04:35.000 264 22476.61 187.15 41513.45 47590.69 2024-09-20 21:04:36.000 264 22476.68 187.18 41513.49 88888.00 2024-09-20 21:04:37.000 264 22476.73 187.20 41513.59 88888.00 2024-09-20 21:04:38.000 264 22476.73 187.23 41513.66 88888.00 2024-09-20 21:04:39.000 264 22476.70 187.22 41513.61 88888.00 2024-09-20 21:04:40.000 264 22476.69 187.21 41513.50 47590.67 2024-09-20 21:04:41.000 264 22476.71 187.26 41513.51 88888.00 2024-09-20 21:04:42.000 264 22476.74 187.28 41513.61 88888.00 2024-09-20 21:04:43.000 264 22476.76 187.19 41513.66 88888.00 2024-09-20 21:04:44.000 264 22476.74 187.07 41513.62 88888.00 2024-09-20 21:04:45.000 264 22476.72 187.08 41513.62 47590.74 2024-09-20 21:04:46.000 264 22476.69 187.14 41513.64 88888.00 2024-09-20 21:04:47.000 264 22476.70 187.15 41513.62 88888.00 2024-09-20 21:04:48.000 264 22476.72 187.12 41513.59 88888.00 2024-09-20 21:04:49.000 264 22476.70 187.09 41513.59 88888.00 2024-09-20 21:04:50.000 264 22476.69 187.09 41513.62 47590.75 2024-09-20 21:04:51.000 264 22476.72 187.07 41513.64 88888.00 2024-09-20 21:04:52.000 264 22476.72 187.11 41513.69 88888.00 2024-09-20 21:04:53.000 264 22476.71 187.23 41513.79 88888.00 2024-09-20 21:04:54.000 264 22476.71 187.24 41513.76 88888.00 2024-09-20 21:04:55.000 264 22476.69 187.16 41513.67 47590.71 2024-09-20 21:04:56.000 264 22476.66 187.18 41513.64 88888.00 2024-09-20 21:04:57.000 264 22476.63 187.24 41513.60 88888.00 2024-09-20 21:04:58.000 264 22476.63 187.25 41513.54 88888.00 2024-09-20 21:04:59.000 264 22476.68 187.22 41513.54 88888.00 2024-09-20 21:05:00.000 264 22476.70 187.17 41513.53 47590.72 2024-09-20 21:05:01.000 264 22476.70 187.18 41513.51 88888.00 2024-09-20 21:05:02.000 264 22476.71 187.23 41513.56 88888.00 2024-09-20 21:05:03.000 264 22476.73 187.27 41513.66 88888.00 2024-09-20 21:05:04.000 264 22476.74 187.29 41513.71 88888.00 2024-09-20 21:05:05.000 264 22476.71 187.26 41513.64 47590.71 2024-09-20 21:05:06.000 264 22476.70 187.25 41513.56 88888.00 2024-09-20 21:05:07.000 264 22476.76 187.31 41513.57 88888.00 2024-09-20 21:05:08.000 264 22476.78 187.32 41513.56 88888.00 2024-09-20 21:05:09.000 264 22476.73 187.25 41513.52 88888.00 2024-09-20 21:05:10.000 264 22476.68 187.22 41513.59 47590.72 2024-09-20 21:05:11.000 264 22476.69 187.25 41513.67 88888.00 2024-09-20 21:05:12.000 264 22476.71 187.29 41513.64 88888.00 2024-09-20 21:05:13.000 264 22476.68 187.28 41513.56 88888.00 2024-09-20 21:05:14.000 264 22476.69 187.29 41513.61 88888.00 2024-09-20 21:05:15.000 264 22476.72 187.40 41513.70 47590.71 2024-09-20 21:05:16.000 264 22476.70 187.47 41513.72 88888.00 2024-09-20 21:05:17.000 264 22476.65 187.48 41513.70 88888.00 2024-09-20 21:05:18.000 264 22476.58 187.46 41513.66 88888.00 2024-09-20 21:05:19.000 264 22476.52 187.42 41513.59 88888.00 2024-09-20 21:05:20.000 264 22476.56 187.43 41513.64 47590.69 2024-09-20 21:05:21.000 264 22476.67 187.50 41513.79 88888.00 2024-09-20 21:05:22.000 264 22476.67 187.50 41513.83 88888.00 2024-09-20 21:05:23.000 264 22476.63 187.42 41513.77 88888.00 2024-09-20 21:05:24.000 264 22476.60 187.34 41513.66 88888.00 2024-09-20 21:05:25.000 264 22476.56 187.31 41513.59 47590.67 2024-09-20 21:05:26.000 264 22476.52 187.37 41513.66 88888.00 2024-09-20 21:05:27.000 264 22476.55 187.42 41513.78 88888.00 2024-09-20 21:05:28.000 264 22476.60 187.42 41513.80 88888.00 2024-09-20 21:05:29.000 264 22476.59 187.45 41513.77 88888.00 2024-09-20 21:05:30.000 264 22476.51 187.48 41513.73 47590.70 2024-09-20 21:05:31.000 264 22476.47 187.48 41513.74 88888.00 2024-09-20 21:05:32.000 264 22476.47 187.44 41513.73 88888.00 2024-09-20 21:05:33.000 264 22476.45 187.35 41513.61 88888.00 2024-09-20 21:05:34.000 264 22476.41 187.30 41513.53 88888.00 2024-09-20 21:05:35.000 264 22476.41 187.33 41513.54 47590.65 2024-09-20 21:05:36.000 264 22476.44 187.40 41513.56 88888.00 2024-09-20 21:05:37.000 264 22476.49 187.50 41513.62 88888.00 2024-09-20 21:05:38.000 264 22476.50 187.55 41513.67 88888.00 2024-09-20 21:05:39.000 264 22476.44 187.51 41513.64 88888.00 2024-09-20 21:05:40.000 264 22476.40 187.46 41513.59 47590.62 2024-09-20 21:05:41.000 264 22476.42 187.44 41513.62 88888.00 2024-09-20 21:05:42.000 264 22476.41 187.42 41513.68 88888.00 2024-09-20 21:05:43.000 264 22476.38 187.39 41513.69 88888.00 2024-09-20 21:05:44.000 264 22476.37 187.34 41513.65 88888.00 2024-09-20 21:05:45.000 264 22476.38 187.35 41513.61 47590.63 2024-09-20 21:05:46.000 264 22476.40 187.43 41513.60 88888.00 2024-09-20 21:05:47.000 264 22476.44 187.50 41513.61 88888.00 2024-09-20 21:05:48.000 264 22476.47 187.49 41513.62 88888.00 2024-09-20 21:05:49.000 264 22476.44 187.42 41513.59 88888.00 2024-09-20 21:05:50.000 264 22476.38 187.41 41513.63 47590.60 2024-09-20 21:05:51.000 264 22476.40 187.50 41513.74 88888.00 2024-09-20 21:05:52.000 264 22476.43 187.54 41513.77 88888.00 2024-09-20 21:05:53.000 264 22476.39 187.48 41513.71 88888.00 2024-09-20 21:05:54.000 264 22476.30 187.40 41513.67 88888.00 2024-09-20 21:05:55.000 264 22476.28 187.38 41513.68 47590.64 2024-09-20 21:05:56.000 264 22476.34 187.44 41513.72 88888.00 2024-09-20 21:05:57.000 264 22476.41 187.52 41513.74 88888.00 2024-09-20 21:05:58.000 264 22476.38 187.50 41513.66 88888.00 2024-09-20 21:05:59.000 264 22476.34 187.42 41513.57 88888.00 2024-09-20 21:06:00.000 264 22476.32 187.41 41513.56 47590.63 2024-09-20 21:06:01.000 264 22476.33 187.47 41513.57 88888.00 2024-09-20 21:06:02.000 264 22476.39 187.50 41513.57 88888.00 2024-09-20 21:06:03.000 264 22476.46 187.54 41513.54 88888.00 2024-09-20 21:06:04.000 264 22476.47 187.57 41513.53 88888.00 2024-09-20 21:06:05.000 264 22476.39 187.53 41513.55 47590.66 2024-09-20 21:06:06.000 264 22476.33 187.46 41513.57 88888.00 2024-09-20 21:06:07.000 264 22476.35 187.44 41513.59 88888.00 2024-09-20 21:06:08.000 264 22476.40 187.47 41513.63 88888.00 2024-09-20 21:06:09.000 264 22476.35 187.44 41513.59 88888.00 2024-09-20 21:06:10.000 264 22476.28 187.40 41513.51 47590.64 2024-09-20 21:06:11.000 264 22476.32 187.50 41513.61 88888.00 2024-09-20 21:06:12.000 264 22476.42 187.57 41513.74 88888.00 2024-09-20 21:06:13.000 264 22476.49 187.52 41513.74 88888.00 2024-09-20 21:06:14.000 264 22476.53 187.48 41513.69 88888.00 2024-09-20 21:06:15.000 264 22476.52 187.47 41513.68 47590.65 2024-09-20 21:06:16.000 264 22476.46 187.43 41513.68 88888.00 2024-09-20 21:06:17.000 264 22476.41 187.35 41513.62 88888.00 2024-09-20 21:06:18.000 264 22476.40 187.33 41513.60 88888.00 2024-09-20 21:06:19.000 264 22476.45 187.43 41513.65 88888.00 2024-09-20 21:06:20.000 264 22476.50 187.53 41513.66 47590.68 2024-09-20 21:06:21.000 264 22476.50 187.52 41513.66 88888.00 2024-09-20 21:06:22.000 264 22476.47 187.44 41513.66 88888.00 2024-09-20 21:06:23.000 264 22476.38 187.35 41513.61 88888.00 2024-09-20 21:06:24.000 264 22476.31 187.30 41513.56 88888.00 2024-09-20 21:06:25.000 264 22476.32 187.33 41513.59 47590.64 2024-09-20 21:06:26.000 264 22476.35 187.36 41513.61 88888.00 2024-09-20 21:06:27.000 264 22476.33 187.36 41513.63 88888.00 2024-09-20 21:06:28.000 264 22476.33 187.35 41513.68 88888.00 2024-09-20 21:06:29.000 264 22476.37 187.35 41513.70 88888.00 2024-09-20 21:06:30.000 264 22476.44 187.37 41513.68 47590.62 2024-09-20 21:06:31.000 264 22476.46 187.35 41513.63 88888.00 2024-09-20 21:06:32.000 264 22476.37 187.27 41513.56 88888.00 2024-09-20 21:06:33.000 264 22476.31 187.23 41513.57 88888.00 2024-09-20 21:06:34.000 264 22476.34 187.26 41513.67 88888.00 2024-09-20 21:06:35.000 264 22476.41 187.29 41513.78 47590.62 2024-09-20 21:06:36.000 264 22476.45 187.30 41513.84 88888.00 2024-09-20 21:06:37.000 264 22476.43 187.31 41513.80 88888.00 2024-09-20 21:06:38.000 264 22476.34 187.26 41513.67 88888.00 2024-09-20 21:06:39.000 264 22476.31 187.21 41513.61 88888.00 2024-09-20 21:06:40.000 264 22476.32 187.24 41513.68 47590.59 2024-09-20 21:06:41.000 264 22476.31 187.31 41513.78 88888.00 2024-09-20 21:06:42.000 264 22476.26 187.33 41513.83 88888.00 2024-09-20 21:06:43.000 264 22476.24 187.31 41513.86 88888.00 2024-09-20 21:06:44.000 264 22476.25 187.33 41513.86 88888.00 2024-09-20 21:06:45.000 264 22476.25 187.33 41513.81 47590.57 2024-09-20 21:06:46.000 264 22476.24 187.33 41513.76 88888.00 2024-09-20 21:06:47.000 264 22476.33 187.38 41513.71 88888.00 2024-09-20 21:06:48.000 264 22476.45 187.34 41513.65 88888.00 2024-09-20 21:06:49.000 264 22476.47 187.11 41513.48 88888.00 2024-09-20 21:06:50.000 264 22476.31 186.88 41513.21 47590.19 2024-09-20 21:06:51.000 264 22476.02 187.00 41513.05 88888.00 2024-09-20 21:06:52.000 264 22475.81 187.44 41513.08 88888.00 2024-09-20 21:06:53.000 264 22475.82 187.75 41513.23 88888.00 2024-09-20 21:06:54.000 264 22476.01 187.75 41513.46 88888.00 2024-09-20 21:06:55.000 264 22476.20 187.60 41513.64 47590.39 2024-09-20 21:06:56.000 264 22476.27 187.46 41513.66 88888.00 2024-09-20 21:06:57.000 264 22476.26 187.37 41513.60 88888.00 2024-09-20 21:06:58.000 264 22476.21 187.35 41513.61 88888.00 2024-09-20 21:06:59.000 264 22476.15 187.35 41513.66 88888.00 2024-09-20 21:07:00.000 264 22476.17 187.41 41513.72 47590.51 2024-09-20 21:07:01.000 264 22476.24 187.49 41513.75 88888.00 2024-09-20 21:07:02.000 264 22476.26 187.51 41513.73 88888.00 2024-09-20 21:07:03.000 264 22476.27 187.52 41513.71 88888.00 2024-09-20 21:07:04.000 264 22476.31 187.50 41513.70 88888.00 2024-09-20 21:07:05.000 264 22476.27 187.40 41513.64 47590.56 2024-09-20 21:07:06.000 264 22476.19 187.30 41513.56 88888.00 2024-09-20 21:07:07.000 264 22476.19 187.29 41513.56 88888.00 2024-09-20 21:07:08.000 264 22476.25 187.36 41513.66 88888.00 2024-09-20 21:07:09.000 264 22476.26 187.40 41513.68 88888.00 2024-09-20 21:07:10.000 264 22476.25 187.38 41513.64 47590.56 2024-09-20 21:07:11.000 264 22476.30 187.42 41513.69 88888.00 2024-09-20 21:07:12.000 264 22476.34 187.45 41513.77 88888.00 2024-09-20 21:07:13.000 264 22476.27 187.40 41513.74 88888.00 2024-09-20 21:07:14.000 264 22476.22 187.39 41513.71 88888.00 2024-09-20 21:07:15.000 264 22476.23 187.38 41513.71 47590.57 2024-09-20 21:07:16.000 264 22476.26 187.36 41513.69 88888.00 2024-09-20 21:07:17.000 264 22476.28 187.38 41513.64 88888.00 2024-09-20 21:07:18.000 264 22476.26 187.40 41513.57 88888.00 2024-09-20 21:07:19.000 264 22476.19 187.34 41513.52 88888.00 2024-09-20 21:07:20.000 264 22476.14 187.25 41513.51 47590.59 2024-09-20 21:07:21.000 264 22476.15 187.16 41513.48 88888.00 2024-09-20 21:07:22.000 264 22476.17 187.14 41513.46 88888.00 2024-09-20 21:07:23.000 264 22476.18 187.20 41513.48 88888.00 2024-09-20 21:07:24.000 264 22476.24 187.25 41513.54 88888.00 2024-09-20 21:07:25.000 264 22476.32 187.33 41513.59 47590.54 2024-09-20 21:07:26.000 264 22476.32 187.39 41513.59 88888.00 2024-09-20 21:07:27.000 264 22476.29 187.41 41513.59 88888.00 2024-09-20 21:07:28.000 264 22476.31 187.42 41513.59 88888.00 2024-09-20 21:07:29.000 264 22476.32 187.35 41513.53 88888.00 2024-09-20 21:07:30.000 264 22476.29 187.29 41513.51 47590.59 2024-09-20 21:07:31.000 264 22476.30 187.28 41513.59 88888.00 2024-09-20 21:07:32.000 264 22476.31 187.31 41513.66 88888.00 2024-09-20 21:07:33.000 264 22476.30 187.35 41513.64 88888.00 2024-09-20 21:07:34.000 264 22476.34 187.44 41513.64 88888.00 2024-09-20 21:07:35.000 264 22476.41 187.47 41513.73 47590.57 2024-09-20 21:07:36.000 264 22476.39 187.44 41513.79 88888.00 2024-09-20 21:07:37.000 264 22476.34 187.37 41513.73 88888.00 2024-09-20 21:07:38.000 264 22476.32 187.31 41513.68 88888.00 2024-09-20 21:07:39.000 264 22476.28 187.27 41513.69 88888.00 2024-09-20 21:07:40.000 264 22476.24 187.26 41513.71 47590.61 2024-09-20 21:07:41.000 264 22476.24 187.32 41513.69 88888.00 2024-09-20 21:07:42.000 264 22476.29 187.41 41513.68 88888.00 2024-09-20 21:07:43.000 264 22476.34 187.46 41513.68 88888.00 2024-09-20 21:07:44.000 264 22476.38 187.43 41513.72 88888.00 2024-09-20 21:07:45.000 264 22476.43 187.42 41513.76 47590.63 2024-09-20 21:07:46.000 264 22476.42 187.45 41513.72 88888.00 2024-09-20 21:07:47.000 264 22476.34 187.43 41513.60 88888.00 2024-09-20 21:07:48.000 264 22476.30 187.34 41513.50 88888.00 2024-09-20 21:07:49.000 264 22476.34 187.27 41513.55 88888.00 2024-09-20 21:07:50.000 264 22476.40 187.28 41513.71 47590.61 2024-09-20 21:07:51.000 264 22476.45 187.32 41513.80 88888.00 2024-09-20 21:07:52.000 264 22476.46 187.35 41513.77 88888.00 2024-09-20 21:07:53.000 264 22476.44 187.36 41513.76 88888.00 2024-09-20 21:07:54.000 264 22476.40 187.32 41513.76 88888.00 2024-09-20 21:07:55.000 264 22476.36 187.24 41513.71 47590.65 2024-09-20 21:07:56.000 264 22476.31 187.23 41513.62 88888.00 2024-09-20 21:07:57.000 264 22476.31 187.28 41513.56 88888.00 2024-09-20 21:07:58.000 264 22476.36 187.32 41513.54 88888.00 2024-09-20 21:07:59.000 264 22476.40 187.31 41513.60 88888.00 2024-09-20 21:08:00.000 264 22476.41 187.31 41513.71 47590.62 2024-09-20 21:08:01.000 264 22476.40 187.32 41513.79 88888.00 2024-09-20 21:08:02.000 264 22476.41 187.30 41513.78 88888.00 2024-09-20 21:08:03.000 264 22476.47 187.31 41513.73 88888.00 2024-09-20 21:08:04.000 264 22476.52 187.32 41513.71 88888.00 2024-09-20 21:08:05.000 264 22476.50 187.27 41513.67 47590.66 2024-09-20 21:08:06.000 264 22476.46 187.22 41513.65 88888.00 2024-09-20 21:08:07.000 264 22476.44 187.24 41513.71 88888.00 2024-09-20 21:08:08.000 264 22476.44 187.26 41513.76 88888.00 2024-09-20 21:08:09.000 264 22476.45 187.27 41513.75 88888.00 2024-09-20 21:08:10.000 264 22476.49 187.29 41513.74 47590.64 2024-09-20 21:08:11.000 264 22476.51 187.26 41513.72 88888.00 2024-09-20 21:08:12.000 264 22476.52 187.22 41513.71 88888.00 2024-09-20 21:08:13.000 264 22476.53 187.21 41513.68 88888.00 2024-09-20 21:08:14.000 264 22476.52 187.19 41513.64 88888.00 2024-09-20 21:08:15.000 264 22476.50 187.22 41513.68 47590.64 2024-09-20 21:08:16.000 264 22476.48 187.29 41513.73 88888.00 2024-09-20 21:08:17.000 264 22476.47 187.31 41513.67 88888.00 2024-09-20 21:08:18.000 264 22476.47 187.33 41513.63 88888.00 2024-09-20 21:08:19.000 264 22476.45 187.34 41513.66 88888.00 2024-09-20 21:08:20.000 264 22476.37 187.27 41513.64 47590.64 2024-09-20 21:08:21.000 264 22476.30 187.17 41513.62 88888.00 2024-09-20 21:08:22.000 264 22476.30 187.16 41513.69 88888.00 2024-09-20 21:08:23.000 264 22476.30 187.25 41513.76 88888.00 2024-09-20 21:08:24.000 264 22476.27 187.33 41513.78 88888.00 2024-09-20 21:08:25.000 264 22476.24 187.35 41513.75 47590.60 2024-09-20 21:08:26.000 264 22476.24 187.38 41513.73 88888.00 2024-09-20 21:08:27.000 264 22476.27 187.38 41513.71 88888.00 2024-09-20 21:08:28.000 264 22476.25 187.27 41513.66 88888.00 2024-09-20 21:08:29.000 264 22476.18 187.12 41513.59 88888.00 2024-09-20 21:08:30.000 264 22476.14 187.05 41513.52 47590.59 2024-09-20 21:08:31.000 264 22476.18 187.10 41513.54 88888.00 2024-09-20 21:08:32.000 264 22476.23 187.22 41513.61 88888.00 2024-09-20 21:08:33.000 264 22476.24 187.29 41513.62 88888.00 2024-09-20 21:08:34.000 264 22476.24 187.31 41513.62 88888.00 2024-09-20 21:08:35.000 264 22476.30 187.31 41513.69 47590.55 2024-09-20 21:08:36.000 264 22476.32 187.30 41513.73 88888.00 2024-09-20 21:08:37.000 264 22476.30 187.29 41513.68 88888.00 2024-09-20 21:08:38.000 264 22476.28 187.27 41513.59 88888.00 2024-09-20 21:08:39.000 264 22476.28 187.25 41513.61 88888.00 2024-09-20 21:08:40.000 264 22476.24 187.24 41513.66 47590.59 2024-09-20 21:08:41.000 264 22476.17 187.21 41513.66 88888.00 2024-09-20 21:08:42.000 264 22476.19 187.19 41513.67 88888.00 2024-09-20 21:08:43.000 264 22476.26 187.18 41513.66 88888.00 2024-09-20 21:08:44.000 264 22476.25 187.12 41513.56 88888.00 2024-09-20 21:08:45.000 264 22476.17 187.01 41513.46 47590.58 2024-09-20 21:08:46.000 264 22476.13 187.01 41513.49 88888.00 2024-09-20 21:08:47.000 264 22476.16 187.12 41513.62 88888.00 2024-09-20 21:08:48.000 264 22476.22 187.23 41513.66 88888.00 2024-09-20 21:08:49.000 264 22476.22 187.23 41513.59 88888.00 2024-09-20 21:08:50.000 264 22476.16 187.20 41513.56 47590.60 2024-09-20 21:08:51.000 264 22476.17 187.22 41513.66 88888.00 2024-09-20 21:08:52.000 264 22476.23 187.25 41513.72 88888.00 2024-09-20 21:08:53.000 264 22476.26 187.22 41513.67 88888.00 2024-09-20 21:08:54.000 264 22476.24 187.15 41513.57 88888.00 2024-09-20 21:08:55.000 264 22476.18 187.06 41513.49 47590.58 2024-09-20 21:08:56.000 264 22476.14 187.06 41513.49 88888.00 2024-09-20 21:08:57.000 264 22476.18 187.17 41513.57 88888.00 2024-09-20 21:08:58.000 264 22476.25 187.29 41513.66 88888.00 2024-09-20 21:08:59.000 264 22476.30 187.31 41513.67 88888.00 2024-09-20 21:09:00.000 264 22476.29 187.25 41513.63 47590.54 2024-09-20 21:09:01.000 264 22476.22 187.14 41513.56 88888.00 2024-09-20 21:09:02.000 264 22476.15 187.07 41513.48 88888.00 2024-09-20 21:09:03.000 264 22476.13 187.11 41513.46 88888.00 2024-09-20 21:09:04.000 264 22476.19 187.20 41513.48 88888.00 2024-09-20 21:09:05.000 264 22476.28 187.25 41513.53 47590.58 2024-09-20 21:09:06.000 264 22476.30 187.25 41513.57 88888.00 2024-09-20 21:09:07.000 264 22476.25 187.21 41513.55 88888.00 2024-09-20 21:09:08.000 264 22476.19 187.19 41513.51 88888.00 2024-09-20 21:09:09.000 264 22476.16 187.17 41513.47 88888.00 2024-09-20 21:09:10.000 264 22476.21 187.19 41513.48 47590.57 2024-09-20 21:09:11.000 264 22476.27 187.24 41513.56 88888.00 2024-09-20 21:09:12.000 264 22476.28 187.24 41513.59 88888.00 2024-09-20 21:09:13.000 264 22476.26 187.22 41513.57 88888.00 2024-09-20 21:09:14.000 264 22476.28 187.24 41513.61 88888.00 2024-09-20 21:09:15.000 264 22476.31 187.25 41513.67 47590.57 2024-09-20 21:09:16.000 264 22476.34 187.25 41513.67 88888.00 2024-09-20 21:09:17.000 264 22476.32 187.23 41513.59 88888.00 2024-09-20 21:09:18.000 264 22476.29 187.20 41513.52 88888.00 2024-09-20 21:09:19.000 264 22476.26 187.19 41513.48 88888.00 2024-09-20 21:09:20.000 264 22476.21 187.16 41513.45 47590.55 2024-09-20 21:09:21.000 264 22476.20 187.17 41513.50 88888.00 2024-09-20 21:09:22.000 264 22476.25 187.26 41513.63 88888.00 2024-09-20 21:09:23.000 264 22476.28 187.32 41513.66 88888.00 2024-09-20 21:09:24.000 264 22476.26 187.31 41513.54 88888.00 2024-09-20 21:09:25.000 264 22476.26 187.30 41513.43 47590.55 2024-09-20 21:09:26.000 264 22476.29 187.26 41513.40 88888.00 2024-09-20 21:09:27.000 264 22476.30 187.24 41513.43 88888.00 2024-09-20 21:09:28.000 264 22476.31 187.28 41513.50 88888.00 2024-09-20 21:09:29.000 264 22476.34 187.34 41513.57 88888.00 2024-09-20 21:09:30.000 264 22476.32 187.32 41513.61 47590.54 2024-09-20 21:09:31.000 264 22476.23 187.22 41513.54 88888.00 2024-09-20 21:09:32.000 264 22476.24 187.17 41513.48 88888.00 2024-09-20 21:09:33.000 264 22476.34 187.21 41513.51 88888.00 2024-09-20 21:09:34.000 264 22476.34 187.24 41513.54 88888.00 2024-09-20 21:09:35.000 264 22476.24 187.17 41513.50 47590.48 2024-09-20 21:09:36.000 264 22476.18 187.10 41513.49 88888.00 2024-09-20 21:09:37.000 264 22476.20 187.14 41513.56 88888.00 2024-09-20 21:09:38.000 264 22476.28 187.25 41513.68 88888.00 2024-09-20 21:09:39.000 264 22476.32 187.31 41513.74 88888.00 2024-09-20 21:09:40.000 264 22476.34 187.35 41513.76 47590.50 2024-09-20 21:09:41.000 264 22476.38 187.40 41513.81 88888.00 2024-09-20 21:09:42.000 264 22476.38 187.41 41513.79 88888.00 2024-09-20 21:09:43.000 264 22476.30 187.32 41513.65 88888.00 2024-09-20 21:09:44.000 264 22476.24 187.24 41513.51 88888.00 2024-09-20 21:09:45.000 264 22476.24 187.22 41513.51 47590.51 2024-09-20 21:09:46.000 264 22476.25 187.25 41513.61 88888.00 2024-09-20 21:09:47.000 264 22476.27 187.31 41513.69 88888.00 2024-09-20 21:09:48.000 264 22476.28 187.40 41513.74 88888.00 2024-09-20 21:09:49.000 264 22476.25 187.45 41513.77 88888.00 2024-09-20 21:09:50.000 264 22476.20 187.42 41513.73 47590.53 2024-09-20 21:09:51.000 264 22476.15 187.37 41513.62 88888.00 2024-09-20 21:09:52.000 264 22476.11 187.32 41513.54 88888.00 2024-09-20 21:09:53.000 264 22476.11 187.28 41513.56 88888.00 2024-09-20 21:09:54.000 264 22476.18 187.31 41513.66 88888.00 2024-09-20 21:09:55.000 264 22476.23 187.39 41513.70 47590.48 2024-09-20 21:09:56.000 264 22476.22 187.44 41513.68 88888.00 2024-09-20 21:09:57.000 264 22476.22 187.44 41513.66 88888.00 2024-09-20 21:09:58.000 264 22476.25 187.43 41513.68 88888.00 2024-09-20 21:09:59.000 264 22476.22 187.37 41513.67 88888.00 2024-09-20 21:10:00.000 264 22476.20 187.36 41513.64 47590.54 2024-09-20 21:10:01.000 264 22476.28 187.42 41513.68 88888.00 2024-09-20 21:10:02.000 264 22476.35 187.41 41513.73 88888.00 2024-09-20 21:10:03.000 264 22476.33 187.35 41513.75 88888.00 2024-09-20 21:10:04.000 264 22476.28 187.35 41513.73 88888.00 2024-09-20 21:10:05.000 264 22476.25 187.39 41513.74 47590.55 2024-09-20 21:10:06.000 264 22476.22 187.42 41513.79 88888.00 2024-09-20 21:10:07.000 264 22476.18 187.40 41513.78 88888.00 2024-09-20 21:10:08.000 264 22476.16 187.28 41513.63 88888.00 2024-09-20 21:10:09.000 264 22476.18 187.15 41513.52 88888.00 2024-09-20 21:10:10.000 264 22476.18 187.08 41513.52 47590.52 2024-09-20 21:10:11.000 264 22476.15 187.09 41513.59 88888.00 2024-09-20 21:10:12.000 264 22476.15 187.23 41513.73 88888.00 2024-09-20 21:10:13.000 264 22476.18 187.38 41513.86 88888.00 2024-09-20 21:10:14.000 264 22476.17 187.41 41513.86 88888.00 2024-09-20 21:10:15.000 264 22476.11 187.35 41513.78 47590.55 2024-09-20 21:10:16.000 264 22476.06 187.30 41513.71 88888.00 2024-09-20 21:10:17.000 264 22476.08 187.32 41513.69 88888.00 2024-09-20 21:10:18.000 264 22476.13 187.33 41513.68 88888.00 2024-09-20 21:10:19.000 264 22476.15 187.28 41513.62 88888.00 2024-09-20 21:10:20.000 264 22476.16 187.30 41513.59 47590.52 2024-09-20 21:10:21.000 264 22476.19 187.39 41513.67 88888.00 2024-09-20 21:10:22.000 264 22476.22 187.39 41513.77 88888.00 2024-09-20 21:10:23.000 264 22476.24 187.28 41513.76 88888.00 2024-09-20 21:10:24.000 264 22476.22 187.19 41513.66 88888.00 2024-09-20 21:10:25.000 264 22476.17 187.18 41513.60 47590.55 2024-09-20 21:10:26.000 264 22476.19 187.19 41513.59 88888.00 2024-09-20 21:10:27.000 264 22476.25 187.19 41513.59 88888.00 2024-09-20 21:10:28.000 264 22476.30 187.24 41513.64 88888.00 2024-09-20 21:10:29.000 264 22476.31 187.32 41513.73 88888.00 2024-09-20 21:10:30.000 264 22476.26 187.33 41513.73 47590.54 2024-09-20 21:10:31.000 264 22476.22 187.25 41513.66 88888.00 2024-09-20 21:10:32.000 264 22476.24 187.20 41513.64 88888.00 2024-09-20 21:10:33.000 264 22476.29 187.17 41513.64 88888.00 2024-09-20 21:10:34.000 264 22476.31 187.15 41513.59 88888.00 2024-09-20 21:10:35.000 264 22476.31 187.18 41513.56 47590.59 2024-09-20 21:10:36.000 264 22476.33 187.29 41513.63 88888.00 2024-09-20 21:10:37.000 264 22476.34 187.39 41513.73 88888.00 2024-09-20 21:10:38.000 264 22476.35 187.43 41513.77 88888.00 2024-09-20 21:10:39.000 264 22476.42 187.43 41513.80 88888.00 2024-09-20 21:10:40.000 264 22476.45 187.38 41513.75 47590.65 2024-09-20 21:10:41.000 264 22476.40 187.27 41513.65 88888.00 2024-09-20 21:10:42.000 264 22476.35 187.22 41513.57 88888.00 2024-09-20 21:10:43.000 264 22476.37 187.21 41513.53 88888.00 2024-09-20 21:10:44.000 264 22476.41 187.19 41513.58 88888.00 2024-09-20 21:10:45.000 264 22476.48 187.18 41513.69 47590.70 2024-09-20 21:10:46.000 264 22476.54 187.19 41513.76 88888.00 2024-09-20 21:10:47.000 264 22476.59 187.19 41513.74 88888.00 2024-09-20 21:10:48.000 264 22476.64 187.16 41513.68 88888.00 2024-09-20 21:10:49.000 264 22476.68 187.13 41513.63 88888.00 2024-09-20 21:10:50.000 264 22476.67 187.11 41513.61 47590.78 2024-09-20 21:10:51.000 264 22476.61 187.12 41513.61 88888.00 2024-09-20 21:10:52.000 264 22476.61 187.17 41513.61 88888.00 2024-09-20 21:10:53.000 264 22476.70 187.27 41513.66 88888.00 2024-09-20 21:10:54.000 264 22476.74 187.31 41513.69 88888.00 2024-09-20 21:10:55.000 264 22476.66 187.21 41513.59 47590.81 2024-09-20 21:10:56.000 264 22476.60 187.14 41513.49 88888.00 2024-09-20 21:10:57.000 264 22476.69 187.16 41513.52 88888.00 2024-09-20 21:10:58.000 264 22476.78 187.14 41513.56 88888.00 2024-09-20 21:10:59.000 264 22476.84 187.08 41513.54 88888.00 2024-09-20 21:11:00.000 264 22476.88 187.06 41513.51 47590.90 2024-09-20 21:11:01.000 264 22476.91 187.07 41513.46 88888.00 2024-09-20 21:11:02.000 264 22476.92 187.10 41513.43 88888.00 2024-09-20 21:11:03.000 264 22476.94 187.14 41513.46 88888.00 2024-09-20 21:11:04.000 264 22476.96 187.18 41513.51 88888.00 2024-09-20 21:11:05.000 264 22476.98 187.17 41513.51 47590.96 2024-09-20 21:11:06.000 264 22477.00 187.06 41513.45 88888.00 2024-09-20 21:11:07.000 264 22477.01 186.94 41513.38 88888.00 2024-09-20 21:11:08.000 264 22477.03 186.89 41513.34 88888.00 2024-09-20 21:11:09.000 264 22477.09 186.91 41513.33 88888.00 2024-09-20 21:11:10.000 264 22477.18 186.94 41513.36 47591.05 2024-09-20 21:11:11.000 264 22477.21 186.94 41513.38 88888.00 2024-09-20 21:11:12.000 264 22477.21 186.97 41513.41 88888.00 2024-09-20 21:11:13.000 264 22477.19 187.05 41513.45 88888.00 2024-09-20 21:11:14.000 264 22477.16 187.10 41513.47 88888.00 2024-09-20 21:11:15.000 264 22477.17 187.06 41513.46 47591.05 2024-09-20 21:11:16.000 264 22477.25 187.00 41513.51 88888.00 2024-09-20 21:11:17.000 264 22477.32 186.97 41513.60 88888.00 2024-09-20 21:11:18.000 264 22477.36 186.93 41513.63 88888.00 2024-09-20 21:11:19.000 264 22477.41 186.90 41513.60 88888.00 2024-09-20 21:11:20.000 264 22477.44 186.91 41513.55 47591.11 2024-09-20 21:11:21.000 264 22477.40 186.86 41513.52 88888.00 2024-09-20 21:11:22.000 264 22477.32 186.75 41513.53 88888.00 2024-09-20 21:11:23.000 264 22477.24 186.68 41513.57 88888.00 2024-09-20 21:11:24.000 264 22477.15 186.62 41513.57 88888.00 2024-09-20 21:11:25.000 264 22477.12 186.58 41513.53 47591.09 2024-09-20 21:11:26.000 264 22477.21 186.70 41513.61 88888.00 2024-09-20 21:11:27.000 264 22477.28 186.84 41513.73 88888.00 2024-09-20 21:11:28.000 264 22477.29 186.80 41513.74 88888.00 2024-09-20 21:11:29.000 264 22477.28 186.70 41513.72 88888.00 2024-09-20 21:11:30.000 264 22477.24 186.65 41513.64 47591.09 2024-09-20 21:11:31.000 264 22477.16 186.61 41513.47 88888.00 2024-09-20 21:11:32.000 264 22477.07 186.59 41513.39 88888.00 2024-09-20 21:11:33.000 264 22477.00 186.59 41513.45 88888.00 2024-09-20 21:11:34.000 264 22477.00 186.61 41513.58 88888.00 2024-09-20 21:11:35.000 264 22477.10 186.67 41513.69 47591.04 2024-09-20 21:11:36.000 264 22477.17 186.72 41513.72 88888.00 2024-09-20 21:11:37.000 264 22477.12 186.67 41513.69 88888.00 2024-09-20 21:11:38.000 264 22477.01 186.54 41513.66 88888.00 2024-09-20 21:11:39.000 264 22476.94 186.45 41513.65 88888.00 2024-09-20 21:11:40.000 264 22476.92 186.46 41513.67 47590.97 2024-09-20 21:11:41.000 264 22476.89 186.49 41513.74 88888.00 2024-09-20 21:11:42.000 264 22476.85 186.48 41513.81 88888.00 2024-09-20 21:11:43.000 264 22476.81 186.44 41513.82 88888.00 2024-09-20 21:11:44.000 264 22476.75 186.45 41513.82 88888.00 2024-09-20 21:11:45.000 264 22476.69 186.46 41513.79 47590.90 2024-09-20 21:11:46.000 264 22476.65 186.42 41513.72 88888.00 2024-09-20 21:11:47.000 264 22476.60 186.37 41513.64 88888.00 2024-09-20 21:11:48.000 264 22476.57 186.40 41513.62 88888.00 2024-09-20 21:11:49.000 264 22476.54 186.47 41513.68 88888.00 2024-09-20 21:11:50.000 264 22476.51 186.48 41513.72 47590.79 2024-09-20 21:11:51.000 264 22476.52 186.47 41513.78 88888.00 2024-09-20 21:11:52.000 264 22476.50 186.50 41513.82 88888.00 2024-09-20 21:11:53.000 264 22476.42 186.50 41513.77 88888.00 2024-09-20 21:11:54.000 264 22476.34 186.50 41513.70 88888.00 2024-09-20 21:11:55.000 264 22476.25 186.50 41513.66 47590.71 2024-09-20 21:11:56.000 264 22476.16 186.49 41513.61 88888.00 2024-09-20 21:11:57.000 264 22476.11 186.48 41513.56 88888.00 2024-09-20 21:11:58.000 264 22476.13 186.47 41513.57 88888.00 2024-09-20 21:11:59.000 264 22476.18 186.50 41513.64 88888.00 2024-09-20 21:12:00.000 264 22476.22 186.54 41513.73 47590.65 2024-09-20 21:12:01.000 264 22476.22 186.55 41513.75 88888.00 2024-09-20 21:12:02.000 264 22476.20 186.55 41513.72 88888.00 2024-09-20 21:12:03.000 264 22476.20 186.55 41513.69 88888.00 2024-09-20 21:12:04.000 264 22476.17 186.53 41513.65 88888.00 2024-09-20 21:12:05.000 264 22476.10 186.54 41513.58 47590.51 2024-09-20 21:12:06.000 264 22476.06 186.59 41513.55 88888.00 2024-09-20 21:12:07.000 264 22476.01 186.64 41513.61 88888.00 2024-09-20 21:12:08.000 264 22475.94 186.68 41513.73 88888.00 2024-09-20 21:12:09.000 264 22475.91 186.71 41513.84 88888.00 2024-09-20 21:12:10.000 264 22475.90 186.70 41513.84 47590.45 2024-09-20 21:12:11.000 264 22475.90 186.72 41513.74 88888.00 2024-09-20 21:12:12.000 264 22475.89 186.81 41513.70 88888.00 2024-09-20 21:12:13.000 264 22475.81 186.83 41513.71 88888.00 2024-09-20 21:12:14.000 264 22475.76 186.81 41513.72 88888.00 2024-09-20 21:12:15.000 264 22475.78 186.87 41513.76 47590.33 2024-09-20 21:12:16.000 264 22475.78 186.97 41513.81 88888.00 2024-09-20 21:12:17.000 264 22475.80 187.02 41513.79 88888.00 2024-09-20 21:12:18.000 264 22475.83 186.98 41513.70 88888.00 2024-09-20 21:12:19.000 264 22475.84 186.95 41513.66 88888.00 2024-09-20 21:12:20.000 264 22475.78 186.92 41513.61 47590.32 2024-09-20 21:12:21.000 264 22475.67 186.89 41513.54 88888.00 2024-09-20 21:12:22.000 264 22475.67 187.00 41513.59 88888.00 2024-09-20 21:12:23.000 264 22475.73 187.12 41513.64 88888.00 2024-09-20 21:12:24.000 264 22475.69 187.14 41513.61 88888.00 2024-09-20 21:12:25.000 264 22475.65 187.17 41513.57 47590.31 2024-09-20 21:12:26.000 264 22475.66 187.21 41513.61 88888.00 2024-09-20 21:12:27.000 264 22475.66 187.24 41513.70 88888.00 2024-09-20 21:12:28.000 264 22475.65 187.27 41513.79 88888.00 2024-09-20 21:12:29.000 264 22475.66 187.24 41513.74 88888.00 2024-09-20 21:12:30.000 264 22475.70 187.15 41513.65 47590.28 2024-09-20 21:12:31.000 264 22475.72 187.13 41513.59 88888.00 2024-09-20 21:12:32.000 264 22475.74 187.20 41513.62 88888.00 2024-09-20 21:12:33.000 264 22475.76 187.31 41513.72 88888.00 2024-09-20 21:12:34.000 264 22475.80 187.40 41513.78 88888.00 2024-09-20 21:12:35.000 264 22475.83 187.43 41513.79 47590.36 2024-09-20 21:12:36.000 264 22475.84 187.39 41513.80 88888.00 2024-09-20 21:12:37.000 264 22475.79 187.33 41513.75 88888.00 2024-09-20 21:12:38.000 264 22475.75 187.35 41513.71 88888.00 2024-09-20 21:12:39.000 264 22475.78 187.46 41513.78 88888.00 2024-09-20 21:12:40.000 264 22475.86 187.49 41513.83 47590.35 2024-09-20 21:12:41.000 264 22475.92 187.44 41513.80 88888.00 2024-09-20 21:12:42.000 264 22475.96 187.38 41513.73 88888.00 2024-09-20 21:12:43.000 264 22475.99 187.32 41513.69 88888.00 2024-09-20 21:12:44.000 264 22476.09 187.36 41513.74 88888.00 2024-09-20 21:12:45.000 264 22476.16 187.45 41513.81 47590.40 2024-09-20 21:12:46.000 264 22476.11 187.45 41513.71 88888.00 2024-09-20 21:12:47.000 264 22476.09 187.40 41513.56 88888.00 2024-09-20 21:12:48.000 264 22476.16 187.44 41513.56 88888.00 2024-09-20 21:12:49.000 264 22476.24 187.57 41513.71 88888.00 2024-09-20 21:12:50.000 264 22476.29 187.63 41513.81 47590.45 2024-09-20 21:12:51.000 264 22476.28 187.54 41513.71 88888.00 2024-09-20 21:12:52.000 264 22476.23 187.44 41513.57 88888.00 2024-09-20 21:12:53.000 264 22476.26 187.41 41513.50 88888.00 2024-09-20 21:12:54.000 264 22476.33 187.39 41513.45 88888.00 2024-09-20 21:12:55.000 264 22476.37 187.38 41513.46 47590.54 2024-09-20 21:12:56.000 264 22476.38 187.37 41513.50 88888.00 2024-09-20 21:12:57.000 264 22476.40 187.36 41513.53 88888.00 2024-09-20 21:12:58.000 264 22476.44 187.38 41513.55 88888.00 2024-09-20 21:12:59.000 264 22476.50 187.41 41513.54 88888.00 2024-09-20 21:13:00.000 264 22476.52 187.41 41513.49 47590.61 2024-09-20 21:13:01.000 264 22476.50 187.36 41513.45 88888.00 2024-09-20 21:13:02.000 264 22476.49 187.32 41513.47 88888.00 2024-09-20 21:13:03.000 264 22476.52 187.32 41513.52 88888.00 2024-09-20 21:13:04.000 264 22476.52 187.32 41513.47 88888.00 2024-09-20 21:13:05.000 264 22476.52 187.31 41513.38 47590.61 2024-09-20 21:13:06.000 264 22476.58 187.30 41513.40 88888.00 2024-09-20 21:13:07.000 264 22476.65 187.34 41513.51 88888.00 2024-09-20 21:13:08.000 264 22476.65 187.38 41513.53 88888.00 2024-09-20 21:13:09.000 264 22476.56 187.35 41513.45 88888.00 2024-09-20 21:13:10.000 264 22476.48 187.24 41513.34 47590.70 2024-09-20 21:13:11.000 264 22476.48 187.14 41513.30 88888.00 2024-09-20 21:13:12.000 264 22476.54 187.18 41513.36 88888.00 2024-09-20 21:13:13.000 264 22476.59 187.24 41513.41 88888.00 2024-09-20 21:13:14.000 264 22476.65 187.25 41513.47 88888.00 2024-09-20 21:13:15.000 264 22476.72 187.32 41513.57 47590.69 2024-09-20 21:13:16.000 264 22476.72 187.37 41513.58 88888.00 2024-09-20 21:13:17.000 264 22476.70 187.33 41513.55 88888.00 2024-09-20 21:13:18.000 264 22476.64 187.25 41513.45 88888.00 2024-09-20 21:13:19.000 264 22476.57 187.14 41513.27 88888.00 2024-09-20 21:13:20.000 264 22476.58 187.10 41513.21 47590.72 2024-09-20 21:13:21.000 264 22476.60 187.07 41513.27 88888.00 2024-09-20 21:13:22.000 264 22476.59 187.03 41513.34 88888.00 2024-09-20 21:13:23.000 264 22476.62 187.04 41513.41 88888.00 2024-09-20 21:13:24.000 264 22476.65 187.11 41513.45 88888.00 2024-09-20 21:13:25.000 264 22476.65 187.11 41513.44 47590.69 2024-09-20 21:13:26.000 264 22476.61 187.06 41513.39 88888.00 2024-09-20 21:13:27.000 264 22476.57 187.08 41513.38 88888.00 2024-09-20 21:13:28.000 264 22476.53 187.13 41513.40 88888.00 2024-09-20 21:13:29.000 264 22476.54 187.08 41513.40 88888.00 2024-09-20 21:13:30.000 264 22476.62 187.06 41513.45 47590.72 2024-09-20 21:13:31.000 264 22476.66 187.09 41513.51 88888.00 2024-09-20 21:13:32.000 264 22476.62 187.09 41513.49 88888.00 2024-09-20 21:13:33.000 264 22476.60 187.10 41513.44 88888.00 2024-09-20 21:13:34.000 264 22476.60 187.11 41513.44 88888.00 2024-09-20 21:13:35.000 264 22476.58 187.11 41513.41 47590.71 2024-09-20 21:13:36.000 264 22476.52 187.14 41513.37 88888.00 2024-09-20 21:13:37.000 264 22476.51 187.15 41513.39 88888.00 2024-09-20 21:13:38.000 264 22476.54 187.14 41513.46 88888.00 2024-09-20 21:13:39.000 264 22476.56 187.18 41513.56 88888.00 2024-09-20 21:13:40.000 264 22476.53 187.17 41513.61 47590.69 2024-09-20 21:13:41.000 264 22476.49 187.08 41513.54 88888.00 2024-09-20 21:13:42.000 264 22476.47 187.05 41513.47 88888.00 2024-09-20 21:13:43.000 264 22476.47 187.08 41513.42 88888.00 2024-09-20 21:13:44.000 264 22476.47 187.09 41513.38 88888.00 2024-09-20 21:13:45.000 264 22476.50 187.04 41513.35 47590.71 2024-09-20 21:13:46.000 264 22476.53 186.98 41513.33 88888.00 2024-09-20 21:13:47.000 264 22476.53 186.99 41513.38 88888.00 2024-09-20 21:13:48.000 264 22476.55 187.06 41513.56 88888.00 2024-09-20 21:13:49.000 264 22476.58 187.10 41513.72 88888.00 2024-09-20 21:13:50.000 264 22476.53 187.03 41513.74 47590.67 2024-09-20 21:13:51.000 264 22476.44 186.96 41513.66 88888.00 2024-09-20 21:13:52.000 264 22476.46 186.97 41513.62 88888.00 2024-09-20 21:13:53.000 264 22476.52 186.97 41513.61 88888.00 2024-09-20 21:13:54.000 264 22476.48 186.93 41513.61 88888.00 2024-09-20 21:13:55.000 264 22476.44 186.91 41513.66 47590.67 2024-09-20 21:13:56.000 264 22476.47 186.91 41513.69 88888.00 2024-09-20 21:13:57.000 264 22476.49 186.90 41513.65 88888.00 2024-09-20 21:13:58.000 264 22476.47 186.98 41513.59 88888.00 2024-09-20 21:13:59.000 264 22476.47 187.08 41513.59 88888.00 2024-09-20 21:14:00.000 264 22476.44 187.07 41513.61 47590.65 2024-09-20 21:14:01.000 264 22476.36 186.96 41513.56 88888.00 2024-09-20 21:14:02.000 264 22476.27 186.88 41513.55 88888.00 2024-09-20 21:14:03.000 264 22476.23 186.88 41513.64 88888.00 2024-09-20 21:14:04.000 264 22476.21 186.92 41513.67 88888.00 2024-09-20 21:14:05.000 264 22476.19 186.97 41513.62 47590.64 2024-09-20 21:14:06.000 264 22476.22 187.00 41513.65 88888.00 2024-09-20 21:14:07.000 264 22476.22 186.97 41513.70 88888.00 2024-09-20 21:14:08.000 264 22476.19 186.91 41513.66 88888.00 2024-09-20 21:14:09.000 264 22476.18 186.89 41513.61 88888.00 2024-09-20 21:14:10.000 264 22476.23 186.95 41513.62 47590.56 2024-09-20 21:14:11.000 264 22476.29 187.04 41513.63 88888.00 2024-09-20 21:14:12.000 264 22476.27 187.12 41513.63 88888.00 2024-09-20 21:14:13.000 264 22476.20 187.10 41513.64 88888.00 2024-09-20 21:14:14.000 264 22476.19 187.01 41513.65 88888.00 2024-09-20 21:14:15.000 264 22476.27 187.00 41513.68 47590.51 2024-09-20 21:14:16.000 264 22476.29 187.07 41513.66 88888.00 2024-09-20 21:14:17.000 264 22476.20 187.06 41513.54 88888.00 2024-09-20 21:14:18.000 264 22476.16 187.04 41513.52 88888.00 2024-09-20 21:14:19.000 264 22476.21 187.07 41513.66 88888.00 2024-09-20 21:14:20.000 264 22476.23 187.05 41513.69 47590.55 2024-09-20 21:14:21.000 264 22476.22 186.99 41513.65 88888.00 2024-09-20 21:14:22.000 264 22476.24 187.01 41513.66 88888.00 2024-09-20 21:14:23.000 264 22476.27 187.06 41513.68 88888.00 2024-09-20 21:14:24.000 264 22476.33 187.10 41513.69 88888.00 2024-09-20 21:14:25.000 264 22476.38 187.15 41513.78 47590.52 2024-09-20 21:14:26.000 264 22476.41 187.16 41513.79 88888.00 2024-09-20 21:14:27.000 264 22476.39 187.10 41513.64 88888.00 2024-09-20 21:14:28.000 264 22476.35 187.04 41513.57 88888.00 2024-09-20 21:14:29.000 264 22476.36 187.05 41513.68 88888.00 2024-09-20 21:14:30.000 264 22476.40 187.03 41513.79 47590.57 2024-09-20 21:14:31.000 264 22476.37 186.97 41513.77 88888.00 2024-09-20 21:14:32.000 264 22476.32 187.00 41513.73 88888.00 2024-09-20 21:14:33.000 264 22476.30 187.07 41513.64 88888.00 2024-09-20 21:14:34.000 264 22476.29 187.09 41513.54 88888.00 2024-09-20 21:14:35.000 264 22476.28 187.09 41513.53 47590.53 2024-09-20 21:14:36.000 264 22476.28 187.06 41513.52 88888.00 2024-09-20 21:14:37.000 264 22476.29 187.08 41513.50 88888.00 2024-09-20 21:14:38.000 264 22476.32 187.17 41513.52 88888.00 2024-09-20 21:14:39.000 264 22476.35 187.22 41513.55 88888.00 2024-09-20 21:14:40.000 264 22476.33 187.17 41513.52 47590.54 2024-09-20 21:14:41.000 264 22476.31 187.14 41513.50 88888.00 2024-09-20 21:14:42.000 264 22476.31 187.19 41513.52 88888.00 2024-09-20 21:14:43.000 264 22476.34 187.23 41513.50 88888.00 2024-09-20 21:14:44.000 264 22476.37 187.23 41513.50 88888.00 2024-09-20 21:14:45.000 264 22476.40 187.23 41513.60 47590.51 2024-09-20 21:14:46.000 264 22476.38 187.26 41513.71 88888.00 2024-09-20 21:14:47.000 264 22476.31 187.31 41513.73 88888.00 2024-09-20 21:14:48.000 264 22476.25 187.33 41513.64 88888.00 2024-09-20 21:14:49.000 264 22476.20 187.30 41513.51 88888.00 2024-09-20 21:14:50.000 264 22476.16 187.32 41513.48 47590.44 2024-09-20 21:14:51.000 264 22476.13 187.37 41513.52 88888.00 2024-09-20 21:14:52.000 264 22476.13 187.35 41513.53 88888.00 2024-09-20 21:14:53.000 264 22476.15 187.33 41513.55 88888.00 2024-09-20 21:14:54.000 264 22476.12 187.34 41513.57 88888.00 2024-09-20 21:14:55.000 264 22476.06 187.36 41513.56 47590.47 2024-09-20 21:14:56.000 264 22476.08 187.42 41513.57 88888.00 2024-09-20 21:14:57.000 264 22476.13 187.47 41513.61 88888.00 2024-09-20 21:14:58.000 264 22476.15 187.47 41513.61 88888.00 2024-09-20 21:14:59.000 264 22476.16 187.49 41513.59 88888.00 2024-09-20 21:15:00.000 264 22476.15 187.51 41513.52 47590.45 2024-09-20 21:15:01.000 264 22476.12 187.50 41513.46 88888.00 2024-09-20 21:15:02.000 264 22476.13 187.54 41513.51 88888.00 2024-09-20 21:15:03.000 264 22476.18 187.60 41513.59 88888.00 2024-09-20 21:15:04.000 264 22476.21 187.58 41513.58 88888.00 2024-09-20 21:15:05.000 264 22476.22 187.52 41513.56 47590.44 2024-09-20 21:15:06.000 264 22476.23 187.50 41513.57 88888.00 2024-09-20 21:15:07.000 264 22476.19 187.50 41513.57 88888.00 2024-09-20 21:15:08.000 264 22476.18 187.53 41513.55 88888.00 2024-09-20 21:15:09.000 264 22476.20 187.56 41513.56 88888.00 2024-09-20 21:15:10.000 264 22476.24 187.59 41513.61 47590.41 2024-09-20 21:15:11.000 264 22476.24 187.60 41513.66 88888.00 2024-09-20 21:15:12.000 264 22476.19 187.55 41513.61 88888.00 2024-09-20 21:15:13.000 264 22476.13 187.53 41513.57 88888.00 2024-09-20 21:15:14.000 264 22476.13 187.62 41513.61 88888.00 2024-09-20 21:15:15.000 264 22476.17 187.69 41513.60 47590.42 2024-09-20 21:15:16.000 264 22476.19 187.65 41513.56 88888.00 2024-09-20 21:15:17.000 264 22476.19 187.57 41513.57 88888.00 2024-09-20 21:15:18.000 264 22476.24 187.60 41513.69 88888.00 2024-09-20 21:15:19.000 264 22476.29 187.70 41513.79 88888.00 2024-09-20 21:15:20.000 264 22476.28 187.71 41513.72 47590.43 2024-09-20 21:15:21.000 264 22476.26 187.65 41513.64 88888.00 2024-09-20 21:15:22.000 264 22476.24 187.66 41513.64 88888.00 2024-09-20 21:15:23.000 264 22476.20 187.66 41513.62 88888.00 2024-09-20 21:15:24.000 264 22476.15 187.60 41513.56 88888.00 2024-09-20 21:15:25.000 264 22476.15 187.53 41513.49 47590.40 2024-09-20 21:15:26.000 264 22476.15 187.50 41513.48 88888.00 2024-09-20 21:15:27.000 264 22476.10 187.55 41513.54 88888.00 2024-09-20 21:15:28.000 264 22476.07 187.61 41513.61 88888.00 2024-09-20 21:15:29.000 264 22476.11 187.60 41513.60 88888.00 2024-09-20 21:15:30.000 264 22476.16 187.57 41513.57 47590.41 2024-09-20 21:15:31.000 264 22476.17 187.66 41513.62 88888.00 2024-09-20 21:15:32.000 264 22476.18 187.78 41513.69 88888.00 2024-09-20 21:15:33.000 264 22476.23 187.81 41513.71 88888.00 2024-09-20 21:15:34.000 264 22476.25 187.75 41513.66 88888.00 2024-09-20 21:15:35.000 264 22476.22 187.70 41513.60 47590.42 2024-09-20 21:15:36.000 264 22476.17 187.66 41513.55 88888.00 2024-09-20 21:15:37.000 264 22476.12 187.66 41513.53 88888.00 2024-09-20 21:15:38.000 264 22476.07 187.69 41513.51 88888.00 2024-09-20 21:15:39.000 264 22476.04 187.71 41513.45 88888.00 2024-09-20 21:15:40.000 264 22475.99 187.67 41513.38 47590.41 2024-09-20 21:15:41.000 264 22475.99 187.66 41513.39 88888.00 2024-09-20 21:15:42.000 264 22476.06 187.70 41513.46 88888.00 2024-09-20 21:15:43.000 264 22476.10 187.72 41513.52 88888.00 2024-09-20 21:15:44.000 264 22476.07 187.76 41513.60 88888.00 2024-09-20 21:15:45.000 264 22476.07 187.80 41513.68 47590.42 2024-09-20 21:15:46.000 264 22476.11 187.78 41513.73 88888.00 2024-09-20 21:15:47.000 264 22476.13 187.76 41513.71 88888.00 2024-09-20 21:15:48.000 264 22476.10 187.75 41513.61 88888.00 2024-09-20 21:15:49.000 264 22476.05 187.71 41513.47 88888.00 2024-09-20 21:15:50.000 264 22476.08 187.71 41513.43 47590.49 2024-09-20 21:15:51.000 264 22476.16 187.77 41513.48 88888.00 2024-09-20 21:15:52.000 264 22476.13 187.79 41513.51 88888.00 2024-09-20 21:15:53.000 264 22476.10 187.75 41513.52 88888.00 2024-09-20 21:15:54.000 264 22476.20 187.77 41513.59 88888.00 2024-09-20 21:15:55.000 264 22476.34 187.81 41513.71 47590.51 2024-09-20 21:15:56.000 264 22476.35 187.76 41513.69 88888.00 2024-09-20 21:15:57.000 264 22476.26 187.66 41513.54 88888.00 2024-09-20 21:15:58.000 264 22476.21 187.64 41513.48 88888.00 2024-09-20 21:15:59.000 264 22476.17 187.65 41513.46 88888.00 2024-09-20 21:16:00.000 264 22476.09 187.63 41513.43 47590.49 2024-09-20 21:16:01.000 264 22476.05 187.62 41513.43 88888.00 2024-09-20 21:16:02.000 264 22476.09 187.63 41513.44 88888.00 2024-09-20 21:16:03.000 264 22476.13 187.65 41513.49 88888.00 2024-09-20 21:16:04.000 264 22476.10 187.64 41513.54 88888.00 2024-09-20 21:16:05.000 264 22476.07 187.57 41513.52 47590.51 2024-09-20 21:16:06.000 264 22476.08 187.52 41513.46 88888.00 2024-09-20 21:16:07.000 264 22476.09 187.52 41513.43 88888.00 2024-09-20 21:16:08.000 264 22476.11 187.59 41513.41 88888.00 2024-09-20 21:16:09.000 264 22476.15 187.65 41513.46 88888.00 2024-09-20 21:16:10.000 264 22476.12 187.59 41513.44 47590.50 2024-09-20 21:16:11.000 264 22476.06 187.52 41513.38 88888.00 2024-09-20 21:16:12.000 264 22476.07 187.60 41513.40 88888.00 2024-09-20 21:16:13.000 264 22476.11 187.65 41513.46 88888.00 2024-09-20 21:16:14.000 264 22476.10 187.57 41513.46 88888.00 2024-09-20 21:16:15.000 264 22476.11 187.53 41513.38 47590.52 2024-09-20 21:16:16.000 264 22476.12 187.55 41513.33 88888.00 2024-09-20 21:16:17.000 264 22476.10 187.53 41513.32 88888.00 2024-09-20 21:16:18.000 264 22476.09 187.51 41513.36 88888.00 2024-09-20 21:16:19.000 264 22476.09 187.53 41513.46 88888.00 2024-09-20 21:16:20.000 264 22476.10 187.53 41513.50 47590.43 2024-09-20 21:16:21.000 264 22476.12 187.56 41513.49 88888.00 2024-09-20 21:16:22.000 264 22476.14 187.63 41513.50 88888.00 2024-09-20 21:16:23.000 264 22476.13 187.70 41513.55 88888.00 2024-09-20 21:16:24.000 264 22476.10 187.68 41513.56 88888.00 2024-09-20 21:16:25.000 264 22476.10 187.61 41513.54 47590.42 2024-09-20 21:16:26.000 264 22476.08 187.59 41513.54 88888.00 2024-09-20 21:16:27.000 264 22476.01 187.61 41513.50 88888.00 2024-09-20 21:16:28.000 264 22475.97 187.64 41513.45 88888.00 2024-09-20 21:16:29.000 264 22475.96 187.65 41513.38 88888.00 2024-09-20 21:16:30.000 264 22475.93 187.63 41513.34 47590.42 2024-09-20 21:16:31.000 264 22475.89 187.56 41513.36 88888.00 2024-09-20 21:16:32.000 264 22475.86 187.50 41513.43 88888.00 2024-09-20 21:16:33.000 264 22475.87 187.54 41513.54 88888.00 2024-09-20 21:16:34.000 264 22475.89 187.62 41513.62 88888.00 2024-09-20 21:16:35.000 264 22475.90 187.61 41513.57 47590.37 2024-09-20 21:16:36.000 264 22475.91 187.56 41513.50 88888.00 2024-09-20 21:16:37.000 264 22475.91 187.58 41513.50 88888.00 2024-09-20 21:16:38.000 264 22475.90 187.66 41513.57 88888.00 2024-09-20 21:16:39.000 264 22475.87 187.73 41513.68 88888.00 2024-09-20 21:16:40.000 264 22475.83 187.75 41513.68 47590.40 2024-09-20 21:16:41.000 264 22475.80 187.74 41513.60 88888.00 2024-09-20 21:16:42.000 264 22475.75 187.67 41513.54 88888.00 2024-09-20 21:16:43.000 264 22475.75 187.60 41513.50 88888.00 2024-09-20 21:16:44.000 264 22475.82 187.62 41513.47 88888.00 2024-09-20 21:16:45.000 264 22475.88 187.71 41513.54 47590.30 2024-09-20 21:16:46.000 264 22475.91 187.78 41513.66 88888.00 2024-09-20 21:16:47.000 264 22475.89 187.75 41513.68 88888.00 2024-09-20 21:16:48.000 264 22475.84 187.72 41513.62 88888.00 2024-09-20 21:16:49.000 264 22475.82 187.75 41513.57 88888.00 2024-09-20 21:16:50.000 264 22475.80 187.82 41513.54 47590.32 2024-09-20 21:16:51.000 264 22475.80 187.87 41513.54 88888.00 2024-09-20 21:16:52.000 264 22475.78 187.84 41513.52 88888.00 2024-09-20 21:16:53.000 264 22475.76 187.79 41513.52 88888.00 2024-09-20 21:16:54.000 264 22475.76 187.79 41513.54 88888.00 2024-09-20 21:16:55.000 264 22475.74 187.79 41513.54 47590.24 2024-09-20 21:16:56.000 264 22475.72 187.79 41513.59 88888.00 2024-09-20 21:16:57.000 264 22475.75 187.80 41513.66 88888.00 2024-09-20 21:16:58.000 264 22475.79 187.83 41513.66 88888.00 2024-09-20 21:16:59.000 264 22475.77 187.84 41513.63 88888.00 2024-09-20 21:17:00.000 264 22475.68 187.80 41513.57 47590.25 2024-09-20 21:17:01.000 264 22475.67 187.80 41513.52 88888.00 2024-09-20 21:17:02.000 264 22475.71 187.87 41513.54 88888.00 2024-09-20 21:17:03.000 264 22475.70 187.85 41513.53 88888.00 2024-09-20 21:17:04.000 264 22475.69 187.81 41513.52 88888.00 2024-09-20 21:17:05.000 264 22475.72 187.81 41513.56 47590.26 2024-09-20 21:17:06.000 264 22475.74 187.80 41513.60 88888.00 2024-09-20 21:17:07.000 264 22475.74 187.79 41513.63 88888.00 2024-09-20 21:17:08.000 264 22475.75 187.84 41513.67 88888.00 2024-09-20 21:17:09.000 264 22475.74 187.85 41513.64 88888.00 2024-09-20 21:17:10.000 264 22475.71 187.80 41513.54 47590.20 2024-09-20 21:17:11.000 264 22475.66 187.75 41513.46 88888.00 2024-09-20 21:17:12.000 264 22475.64 187.77 41513.50 88888.00 2024-09-20 21:17:13.000 264 22475.65 187.80 41513.57 88888.00 2024-09-20 21:17:14.000 264 22475.66 187.80 41513.56 88888.00 2024-09-20 21:17:15.000 264 22475.63 187.80 41513.54 47590.23 2024-09-20 21:17:16.000 264 22475.61 187.81 41513.56 88888.00 2024-09-20 21:17:17.000 264 22475.64 187.81 41513.59 88888.00 2024-09-20 21:17:18.000 264 22475.69 187.84 41513.59 88888.00 2024-09-20 21:17:19.000 264 22475.67 187.84 41513.53 88888.00 2024-09-20 21:17:20.000 264 22475.64 187.78 41513.45 47590.23 2024-09-20 21:17:21.000 264 22475.64 187.73 41513.44 88888.00 2024-09-20 21:17:22.000 264 22475.65 187.73 41513.46 88888.00 2024-09-20 21:17:23.000 264 22475.69 187.74 41513.45 88888.00 2024-09-20 21:17:24.000 264 22475.73 187.77 41513.49 88888.00 2024-09-20 21:17:25.000 264 22475.75 187.84 41513.55 47590.23 2024-09-20 21:17:26.000 264 22475.78 187.90 41513.59 88888.00 2024-09-20 21:17:27.000 264 22475.80 187.91 41513.61 88888.00 2024-09-20 21:17:28.000 264 22475.75 187.88 41513.60 88888.00 2024-09-20 21:17:29.000 264 22475.68 187.85 41513.54 88888.00 2024-09-20 21:17:30.000 264 22475.68 187.86 41513.46 47590.21 2024-09-20 21:17:31.000 264 22475.70 187.87 41513.44 88888.00 2024-09-20 21:17:32.000 264 22475.71 187.83 41513.43 88888.00 2024-09-20 21:17:33.000 264 22475.69 187.79 41513.40 88888.00 2024-09-20 21:17:34.000 264 22475.70 187.81 41513.37 88888.00 2024-09-20 21:17:35.000 264 22475.74 187.86 41513.36 47590.24 2024-09-20 21:17:36.000 264 22475.70 187.88 41513.38 88888.00 2024-09-20 21:17:37.000 264 22475.62 187.88 41513.41 88888.00 2024-09-20 21:17:38.000 264 22475.62 187.89 41513.46 88888.00 2024-09-20 21:17:39.000 264 22475.67 187.89 41513.47 88888.00 2024-09-20 21:17:40.000 264 22475.64 187.88 41513.46 47590.25 2024-09-20 21:17:41.000 264 22475.60 187.93 41513.49 88888.00 2024-09-20 21:17:42.000 264 22475.65 187.99 41513.52 88888.00 2024-09-20 21:17:43.000 264 22475.70 188.04 41513.53 88888.00 2024-09-20 21:17:44.000 264 22475.72 188.12 41513.55 88888.00 2024-09-20 21:17:45.000 264 22475.72 188.12 41513.52 47590.21 2024-09-20 21:17:46.000 264 22475.74 188.07 41513.44 88888.00 2024-09-20 21:17:47.000 264 22475.78 188.02 41513.39 88888.00 2024-09-20 21:17:48.000 264 22475.82 188.01 41513.43 88888.00 2024-09-20 21:17:49.000 264 22475.86 188.03 41513.50 88888.00 2024-09-20 21:17:50.000 264 22475.83 188.03 41513.49 47590.27 2024-09-20 21:17:51.000 264 22475.78 188.01 41513.46 88888.00 2024-09-20 21:17:52.000 264 22475.81 188.06 41513.51 88888.00 2024-09-20 21:17:53.000 264 22475.85 188.12 41513.52 88888.00 2024-09-20 21:17:54.000 264 22475.87 188.15 41513.45 88888.00 2024-09-20 21:17:55.000 264 22475.92 188.20 41513.46 47590.20 2024-09-20 21:17:56.000 264 22475.98 188.25 41513.54 88888.00 2024-09-20 21:17:57.000 264 22475.98 188.23 41513.57 88888.00 2024-09-20 21:17:58.000 264 22475.90 188.18 41513.53 88888.00 2024-09-20 21:17:59.000 264 22475.89 188.21 41513.57 88888.00 2024-09-20 21:18:00.000 264 22475.93 188.28 41513.69 47590.38 2024-09-20 21:18:01.000 264 22475.96 188.29 41513.74 88888.00 2024-09-20 21:18:02.000 264 22475.94 188.28 41513.70 88888.00 2024-09-20 21:18:03.000 264 22475.91 188.28 41513.63 88888.00 2024-09-20 21:18:04.000 264 22475.88 188.25 41513.52 88888.00 2024-09-20 21:18:05.000 264 22475.88 188.17 41513.39 47590.30 2024-09-20 21:18:06.000 264 22475.89 188.08 41513.38 88888.00 2024-09-20 21:18:07.000 264 22475.94 188.09 41513.45 88888.00 2024-09-20 21:18:08.000 264 22476.02 188.17 41513.47 88888.00 2024-09-20 21:18:09.000 264 22476.06 188.26 41513.42 88888.00 2024-09-20 21:18:10.000 264 22476.04 188.34 41513.41 47590.31 2024-09-20 21:18:11.000 264 22476.06 188.37 41513.48 88888.00 2024-09-20 21:18:12.000 264 22476.05 188.31 41513.46 88888.00 2024-09-20 21:18:13.000 264 22475.97 188.25 41513.36 88888.00 2024-09-20 21:18:14.000 264 22475.93 188.30 41513.41 88888.00 2024-09-20 21:18:15.000 264 22475.98 188.39 41513.58 47590.38 2024-09-20 21:18:16.000 264 22476.05 188.36 41513.62 88888.00 2024-09-20 21:18:17.000 264 22476.06 188.27 41513.51 88888.00 2024-09-20 21:18:18.000 264 22476.09 188.26 41513.46 88888.00 2024-09-20 21:18:19.000 264 22476.17 188.35 41513.57 88888.00 2024-09-20 21:18:20.000 264 22476.20 188.40 41513.61 47590.38 2024-09-20 21:18:21.000 264 22476.18 188.32 41513.47 88888.00 2024-09-20 21:18:22.000 264 22476.19 188.31 41513.39 88888.00 2024-09-20 21:18:23.000 264 22476.23 188.40 41513.42 88888.00 2024-09-20 21:18:24.000 264 22476.24 188.45 41513.44 88888.00 2024-09-20 21:18:25.000 264 22476.22 188.44 41513.43 47590.43 2024-09-20 21:18:26.000 264 22476.17 188.43 41513.43 88888.00 2024-09-20 21:18:27.000 264 22476.16 188.44 41513.46 88888.00 2024-09-20 21:18:28.000 264 22476.19 188.47 41513.48 88888.00 2024-09-20 21:18:29.000 264 22476.21 188.49 41513.46 88888.00 2024-09-20 21:18:30.000 264 22476.18 188.53 41513.41 47590.38 2024-09-20 21:18:31.000 264 22476.15 188.56 41513.41 88888.00 2024-09-20 21:18:32.000 264 22476.14 188.54 41513.47 88888.00 2024-09-20 21:18:33.000 264 22476.12 188.51 41513.50 88888.00 2024-09-20 21:18:34.000 264 22476.08 188.54 41513.49 88888.00 2024-09-20 21:18:35.000 264 22476.03 188.57 41513.47 47590.39 2024-09-20 21:18:36.000 264 22476.01 188.53 41513.41 88888.00 2024-09-20 21:18:37.000 264 22475.99 188.43 41513.30 88888.00 2024-09-20 21:18:38.000 264 22475.98 188.38 41513.23 88888.00 2024-09-20 21:18:39.000 264 22475.98 188.42 41513.31 88888.00 2024-09-20 21:18:40.000 264 22476.03 188.46 41513.39 47590.43 2024-09-20 21:18:41.000 264 22476.10 188.47 41513.41 88888.00 2024-09-20 21:18:42.000 264 22476.16 188.46 41513.40 88888.00 2024-09-20 21:18:43.000 264 22476.16 188.46 41513.38 88888.00 2024-09-20 21:18:44.000 264 22476.16 188.44 41513.39 88888.00 2024-09-20 21:18:45.000 264 22476.16 188.38 41513.39 47590.50 2024-09-20 21:18:46.000 264 22476.14 188.33 41513.35 88888.00 2024-09-20 21:18:47.000 264 22476.14 188.42 41513.36 88888.00 2024-09-20 21:18:48.000 264 22476.15 188.55 41513.43 88888.00 2024-09-20 21:18:49.000 264 22476.12 188.59 41513.46 88888.00 2024-09-20 21:18:50.000 264 22476.09 188.58 41513.47 47590.50 2024-09-20 21:18:51.000 264 22476.08 188.56 41513.50 88888.00 2024-09-20 21:18:52.000 264 22476.04 188.46 41513.41 88888.00 2024-09-20 21:18:53.000 264 22475.99 188.36 41513.24 88888.00 2024-09-20 21:18:54.000 264 22475.97 188.33 41513.14 88888.00 2024-09-20 21:18:55.000 264 22475.97 188.33 41513.13 47590.46 2024-09-20 21:18:56.000 264 22475.97 188.30 41513.14 88888.00 2024-09-20 21:18:57.000 264 22476.02 188.31 41513.17 88888.00 2024-09-20 21:18:58.000 264 22476.10 188.39 41513.26 88888.00 2024-09-20 21:18:59.000 264 22476.14 188.45 41513.33 88888.00 2024-09-20 21:19:00.000 264 22476.10 188.45 41513.37 47590.50 2024-09-20 21:19:01.000 264 22476.08 188.43 41513.41 88888.00 2024-09-20 21:19:02.000 264 22476.10 188.38 41513.38 88888.00 2024-09-20 21:19:03.000 264 22476.12 188.34 41513.31 88888.00 2024-09-20 21:19:04.000 264 22476.12 188.35 41513.30 88888.00 2024-09-20 21:19:05.000 264 22476.10 188.32 41513.36 47590.45 2024-09-20 21:19:06.000 264 22476.12 188.24 41513.46 88888.00 2024-09-20 21:19:07.000 264 22476.15 188.29 41513.57 88888.00 2024-09-20 21:19:08.000 264 22476.16 188.45 41513.56 88888.00 2024-09-20 21:19:09.000 264 22476.16 188.52 41513.47 88888.00 2024-09-20 21:19:10.000 264 22476.19 188.51 41513.46 47590.50 2024-09-20 21:19:11.000 264 22476.22 188.53 41513.56 88888.00 2024-09-20 21:19:12.000 264 22476.18 188.47 41513.61 88888.00 2024-09-20 21:19:13.000 264 22476.10 188.35 41513.54 88888.00 2024-09-20 21:19:14.000 264 22476.08 188.31 41513.52 88888.00 2024-09-20 21:19:15.000 264 22476.08 188.35 41513.55 47590.43 2024-09-20 21:19:16.000 264 22476.04 188.36 41513.50 88888.00 2024-09-20 21:19:17.000 264 22476.02 188.40 41513.45 88888.00 2024-09-20 21:19:18.000 264 22476.03 188.47 41513.50 88888.00 2024-09-20 21:19:19.000 264 22476.00 188.48 41513.57 88888.00 2024-09-20 21:19:20.000 264 22475.92 188.40 41513.53 47590.48 2024-09-20 21:19:21.000 264 22475.84 188.26 41513.42 88888.00 2024-09-20 21:19:22.000 264 22475.88 188.24 41513.41 88888.00 2024-09-20 21:19:23.000 264 22476.02 188.37 41513.54 88888.00 2024-09-20 21:19:24.000 264 22476.10 188.44 41513.62 88888.00 2024-09-20 21:19:25.000 264 22476.04 188.38 41513.56 47590.47 2024-09-20 21:19:26.000 264 22475.96 188.32 41513.49 88888.00 2024-09-20 21:19:27.000 264 22475.93 188.30 41513.48 88888.00 2024-09-20 21:19:28.000 264 22475.89 188.27 41513.44 88888.00 2024-09-20 21:19:29.000 264 22475.85 188.22 41513.36 88888.00 2024-09-20 21:19:30.000 264 22475.86 188.24 41513.34 47590.43 2024-09-20 21:19:31.000 264 22475.90 188.30 41513.39 88888.00 2024-09-20 21:19:32.000 264 22475.92 188.36 41513.48 88888.00 2024-09-20 21:19:33.000 264 22475.97 188.42 41513.57 88888.00 2024-09-20 21:19:34.000 264 22475.99 188.40 41513.52 88888.00 2024-09-20 21:19:35.000 264 22475.99 188.36 41513.45 47590.41 2024-09-20 21:19:36.000 264 22476.00 188.40 41513.50 88888.00 2024-09-20 21:19:37.000 264 22475.98 188.48 41513.56 88888.00 2024-09-20 21:19:38.000 264 22475.98 188.53 41513.56 88888.00 2024-09-20 21:19:39.000 264 22476.02 188.51 41513.63 88888.00 2024-09-20 21:19:40.000 264 22476.03 188.43 41513.68 47590.37 2024-09-20 21:19:41.000 264 22475.97 188.33 41513.59 88888.00 2024-09-20 21:19:42.000 264 22475.92 188.34 41513.53 88888.00 2024-09-20 21:19:43.000 264 22475.90 188.40 41513.55 88888.00 2024-09-20 21:19:44.000 264 22475.84 188.38 41513.51 88888.00 2024-09-20 21:19:45.000 264 22475.74 188.31 41513.46 47590.35 2024-09-20 21:19:46.000 264 22475.71 188.26 41513.52 88888.00 2024-09-20 21:19:47.000 264 22475.79 188.28 41513.59 88888.00 2024-09-20 21:19:48.000 264 22475.87 188.36 41513.59 88888.00 2024-09-20 21:19:49.000 264 22475.90 188.43 41513.63 88888.00 2024-09-20 21:19:50.000 264 22475.87 188.38 41513.62 47590.42 2024-09-20 21:19:51.000 264 22475.81 188.26 41513.51 88888.00 2024-09-20 21:19:52.000 264 22475.78 188.21 41513.46 88888.00 2024-09-20 21:19:53.000 264 22475.79 188.24 41513.52 88888.00 2024-09-20 21:19:54.000 264 22475.82 188.26 41513.56 88888.00 2024-09-20 21:19:55.000 264 22475.88 188.24 41513.54 47590.38 2024-09-20 21:19:56.000 264 22475.96 188.28 41513.56 88888.00 2024-09-20 21:19:57.000 264 22476.01 188.41 41513.64 88888.00 2024-09-20 21:19:58.000 264 22475.99 188.49 41513.70 88888.00 2024-09-20 21:19:59.000 264 22475.94 188.46 41513.66 88888.00 2024-09-20 21:20:00.000 264 22475.93 188.42 41513.58 47590.33 2024-09-20 21:20:01.000 264 22475.91 188.39 41513.55 88888.00 2024-09-20 21:20:02.000 264 22475.86 188.37 41513.55 88888.00 2024-09-20 21:20:03.000 264 22475.83 188.39 41513.57 88888.00 2024-09-20 21:20:04.000 264 22475.84 188.45 41513.61 88888.00 2024-09-20 21:20:05.000 264 22475.90 188.49 41513.63 47590.33 2024-09-20 21:20:06.000 264 22475.93 188.50 41513.62 88888.00 2024-09-20 21:20:07.000 264 22475.93 188.53 41513.64 88888.00 2024-09-20 21:20:08.000 264 22475.89 188.50 41513.64 88888.00 2024-09-20 21:20:09.000 264 22475.84 188.45 41513.53 88888.00 2024-09-20 21:20:10.000 264 22475.84 188.45 41513.40 47590.36 2024-09-20 21:20:11.000 264 22475.85 188.44 41513.33 88888.00 2024-09-20 21:20:12.000 264 22475.84 188.40 41513.40 88888.00 2024-09-20 21:20:13.000 264 22475.86 188.41 41513.54 88888.00 2024-09-20 21:20:14.000 264 22475.87 188.48 41513.56 88888.00 2024-09-20 21:20:15.000 264 22475.83 188.49 41513.47 47590.35 2024-09-20 21:20:16.000 264 22475.78 188.46 41513.47 88888.00 2024-09-20 21:20:17.000 264 22475.78 188.46 41513.51 88888.00 2024-09-20 21:20:18.000 264 22475.80 188.44 41513.47 88888.00 2024-09-20 21:20:19.000 264 22475.80 188.42 41513.41 88888.00 2024-09-20 21:20:20.000 264 22475.77 188.42 41513.43 47590.32 2024-09-20 21:20:21.000 264 22475.76 188.45 41513.50 88888.00 2024-09-20 21:20:22.000 264 22475.82 188.54 41513.57 88888.00 2024-09-20 21:20:23.000 264 22475.86 188.62 41513.53 88888.00 2024-09-20 21:20:24.000 264 22475.78 188.60 41513.41 88888.00 2024-09-20 21:20:25.000 264 22475.68 188.55 41513.38 47590.30 2024-09-20 21:20:26.000 264 22475.63 188.53 41513.40 88888.00 2024-09-20 21:20:27.000 264 22475.59 188.51 41513.40 88888.00 2024-09-20 21:20:28.000 264 22475.53 188.43 41513.33 88888.00 2024-09-20 21:20:29.000 264 22475.54 188.38 41513.34 88888.00 2024-09-20 21:20:30.000 264 22475.66 188.56 41513.53 47590.27 2024-09-20 21:20:31.000 264 22475.75 188.85 41513.73 88888.00 2024-09-20 21:20:32.000 264 22475.69 188.90 41513.70 88888.00 2024-09-20 21:20:33.000 264 22475.57 188.72 41513.52 88888.00 2024-09-20 21:20:34.000 264 22475.52 188.59 41513.45 88888.00 2024-09-20 21:20:35.000 264 22475.51 188.59 41513.47 47590.31 2024-09-20 21:20:36.000 264 22475.52 188.57 41513.44 88888.00 2024-09-20 21:20:37.000 264 22475.56 188.56 41513.43 88888.00 2024-09-20 21:20:38.000 264 22475.60 188.66 41513.51 88888.00 2024-09-20 21:20:39.000 264 22475.60 188.84 41513.54 88888.00 2024-09-20 21:20:40.000 264 22475.53 188.88 41513.42 47590.23 2024-09-20 21:20:41.000 264 22475.51 188.75 41513.27 88888.00 2024-09-20 21:20:42.000 264 22475.60 188.63 41513.21 88888.00 2024-09-20 21:20:43.000 264 22475.68 188.63 41513.21 88888.00 2024-09-20 21:20:44.000 264 22475.69 188.68 41513.27 88888.00 2024-09-20 21:20:45.000 264 22475.62 188.71 41513.31 47590.26 2024-09-20 21:20:46.000 264 22475.53 188.73 41513.33 88888.00 2024-09-20 21:20:47.000 264 22475.53 188.81 41513.41 88888.00 2024-09-20 21:20:48.000 264 22475.59 188.87 41513.53 88888.00 2024-09-20 21:20:49.000 264 22475.60 188.82 41513.53 88888.00 2024-09-20 21:20:50.000 264 22475.55 188.73 41513.43 47590.18 2024-09-20 21:20:51.000 264 22475.50 188.67 41513.32 88888.00 2024-09-20 21:20:52.000 264 22475.48 188.66 41513.29 88888.00 2024-09-20 21:20:53.000 264 22475.50 188.69 41513.31 88888.00 2024-09-20 21:20:54.000 264 22475.53 188.75 41513.38 88888.00 2024-09-20 21:20:55.000 264 22475.56 188.77 41513.46 47590.24 2024-09-20 21:20:56.000 264 22475.54 188.80 41513.51 88888.00 2024-09-20 21:20:57.000 264 22475.56 188.88 41513.55 88888.00 2024-09-20 21:20:58.000 264 22475.60 188.92 41513.56 88888.00 2024-09-20 21:20:59.000 264 22475.60 188.90 41513.51 88888.00 2024-09-20 21:21:00.000 264 22475.60 188.90 41513.47 47590.24 2024-09-20 21:21:01.000 264 22475.63 188.92 41513.43 88888.00 2024-09-20 21:21:02.000 264 22475.60 188.91 41513.39 88888.00 2024-09-20 21:21:03.000 264 22475.58 188.93 41513.43 88888.00 2024-09-20 21:21:04.000 264 22475.62 188.95 41513.47 88888.00 2024-09-20 21:21:05.000 264 22475.66 188.89 41513.43 47590.19 2024-09-20 21:21:06.000 264 22475.65 188.82 41513.34 88888.00 2024-09-20 21:21:07.000 264 22475.59 188.77 41513.29 88888.00 2024-09-20 21:21:08.000 264 22475.55 188.74 41513.28 88888.00 2024-09-20 21:21:09.000 264 22475.59 188.75 41513.31 88888.00 2024-09-20 21:21:10.000 264 22475.68 188.81 41513.39 47590.21 2024-09-20 21:21:11.000 264 22475.73 188.85 41513.50 88888.00 2024-09-20 21:21:12.000 264 22475.74 188.86 41513.55 88888.00 2024-09-20 21:21:13.000 264 22475.74 188.86 41513.52 88888.00 2024-09-20 21:21:14.000 264 22475.75 188.85 41513.45 88888.00 2024-09-20 21:21:15.000 264 22475.72 188.81 41513.36 47590.21 2024-09-20 21:21:16.000 264 22475.66 188.77 41513.29 88888.00 2024-09-20 21:21:17.000 264 22475.65 188.79 41513.32 88888.00 2024-09-20 21:21:18.000 264 22475.68 188.80 41513.40 88888.00 2024-09-20 21:21:19.000 264 22475.69 188.81 41513.44 88888.00 2024-09-20 21:21:20.000 264 22475.67 188.83 41513.41 47590.25 2024-09-20 21:21:21.000 264 22475.59 188.82 41513.35 88888.00 2024-09-20 21:21:22.000 264 22475.53 188.79 41513.34 88888.00 2024-09-20 21:21:23.000 264 22475.56 188.75 41513.38 88888.00 2024-09-20 21:21:24.000 264 22475.62 188.71 41513.41 88888.00 2024-09-20 21:21:25.000 264 22475.63 188.71 41513.43 47590.20 2024-09-20 21:21:26.000 264 22475.65 188.78 41513.46 88888.00 2024-09-20 21:21:27.000 264 22475.67 188.84 41513.47 88888.00 2024-09-20 21:21:28.000 264 22475.61 188.82 41513.38 88888.00 2024-09-20 21:21:29.000 264 22475.53 188.77 41513.29 88888.00 2024-09-20 21:21:30.000 264 22475.56 188.80 41513.38 47590.23 2024-09-20 21:21:31.000 264 22475.60 188.84 41513.50 88888.00 2024-09-20 21:21:32.000 264 22475.56 188.80 41513.46 88888.00 2024-09-20 21:21:33.000 264 22475.52 188.77 41513.38 88888.00 2024-09-20 21:21:34.000 264 22475.53 188.77 41513.38 88888.00 2024-09-20 21:21:35.000 264 22475.53 188.78 41513.44 47590.19 2024-09-20 21:21:36.000 264 22475.53 188.82 41513.53 88888.00 2024-09-20 21:21:37.000 264 22475.51 188.85 41513.54 88888.00 2024-09-20 21:21:38.000 264 22475.49 188.83 41513.46 88888.00 2024-09-20 21:21:39.000 264 22475.52 188.84 41513.46 88888.00 2024-09-20 21:21:40.000 264 22475.52 188.82 41513.50 47590.18 2024-09-20 21:21:41.000 264 22475.47 188.70 41513.43 88888.00 2024-09-20 21:21:42.000 264 22475.42 188.65 41513.37 88888.00 2024-09-20 21:21:43.000 264 22475.40 188.69 41513.44 88888.00 2024-09-20 21:21:44.000 264 22475.42 188.75 41513.56 88888.00 2024-09-20 21:21:45.000 264 22475.49 188.82 41513.66 47590.20 2024-09-20 21:21:46.000 264 22475.50 188.89 41513.68 88888.00 2024-09-20 21:21:47.000 264 22475.46 188.91 41513.62 88888.00 2024-09-20 21:21:48.000 264 22475.41 188.86 41513.52 88888.00 2024-09-20 21:21:49.000 264 22475.36 188.74 41513.41 88888.00 2024-09-20 21:21:50.000 264 22475.32 188.68 41513.41 47590.13 2024-09-20 21:21:51.000 264 22475.31 188.71 41513.48 88888.00 2024-09-20 21:21:52.000 264 22475.29 188.79 41513.50 88888.00 2024-09-20 21:21:53.000 264 22475.30 188.89 41513.56 88888.00 2024-09-20 21:21:54.000 264 22475.35 188.97 41513.69 88888.00 2024-09-20 21:21:55.000 264 22475.37 188.99 41513.73 47590.14 2024-09-20 21:21:56.000 264 22475.30 188.91 41513.62 88888.00 2024-09-20 21:21:57.000 264 22475.18 188.78 41513.51 88888.00 2024-09-20 21:21:58.000 264 22475.16 188.75 41513.51 88888.00 2024-09-20 21:21:59.000 264 22475.21 188.84 41513.58 88888.00 2024-09-20 21:22:00.000 264 22475.25 188.84 41513.56 47590.05 2024-09-20 21:22:01.000 264 22475.24 188.75 41513.50 88888.00 2024-09-20 21:22:02.000 264 22475.21 188.78 41513.51 88888.00 2024-09-20 21:22:03.000 264 22475.19 188.90 41513.58 88888.00 2024-09-20 21:22:04.000 264 22475.22 188.96 41513.63 88888.00 2024-09-20 21:22:05.000 264 22475.26 188.93 41513.62 47590.05 2024-09-20 21:22:06.000 264 22475.27 188.85 41513.52 88888.00 2024-09-20 21:22:07.000 264 22475.21 188.78 41513.39 88888.00 2024-09-20 21:22:08.000 264 22475.15 188.76 41513.36 88888.00 2024-09-20 21:22:09.000 264 22475.19 188.84 41513.43 88888.00 2024-09-20 21:22:10.000 264 22475.28 188.90 41513.52 47590.05 2024-09-20 21:22:11.000 264 22475.31 188.87 41513.59 88888.00 2024-09-20 21:22:12.000 264 22475.29 188.85 41513.60 88888.00 2024-09-20 21:22:13.000 264 22475.26 188.87 41513.55 88888.00 2024-09-20 21:22:14.000 264 22475.22 188.89 41513.47 88888.00 2024-09-20 21:22:15.000 264 22475.19 188.87 41513.34 47589.98 2024-09-20 21:22:16.000 264 22475.18 188.80 41513.23 88888.00 2024-09-20 21:22:17.000 264 22475.16 188.75 41513.26 88888.00 2024-09-20 21:22:18.000 264 22475.12 188.79 41513.37 88888.00 2024-09-20 21:22:19.000 264 22475.12 188.88 41513.46 88888.00 2024-09-20 21:22:20.000 264 22475.17 188.97 41513.55 47589.99 2024-09-20 21:22:21.000 264 22475.26 189.04 41513.62 88888.00 2024-09-20 21:22:22.000 264 22475.29 189.01 41513.62 88888.00 2024-09-20 21:22:23.000 264 22475.24 188.89 41513.59 88888.00 2024-09-20 21:22:24.000 264 22475.15 188.79 41513.53 88888.00 2024-09-20 21:22:25.000 264 22475.10 188.77 41513.41 47589.95 2024-09-20 21:22:26.000 264 22475.10 188.90 41513.34 88888.00 2024-09-20 21:22:27.000 264 22475.15 189.04 41513.38 88888.00 2024-09-20 21:22:28.000 264 22475.18 189.07 41513.45 88888.00 2024-09-20 21:22:29.000 264 22475.18 189.05 41513.51 88888.00 2024-09-20 21:22:30.000 264 22475.12 189.01 41513.44 47590.00 2024-09-20 21:22:31.000 264 22475.06 188.94 41513.31 88888.00 2024-09-20 21:22:32.000 264 22475.09 188.99 41513.38 88888.00 2024-09-20 21:22:33.000 264 22475.11 189.14 41513.54 88888.00 2024-09-20 21:22:34.000 264 22475.09 189.26 41513.65 88888.00 2024-09-20 21:22:35.000 264 22475.10 189.36 41513.75 47589.92 2024-09-20 21:22:36.000 264 22475.10 189.38 41513.77 88888.00 2024-09-20 21:22:37.000 264 22475.06 189.35 41513.73 88888.00 2024-09-20 21:22:38.000 264 22475.05 189.33 41513.70 88888.00 2024-09-20 21:22:39.000 264 22475.04 189.30 41513.65 88888.00 2024-09-20 21:22:40.000 264 22475.00 189.22 41513.55 47589.93 2024-09-20 21:22:41.000 264 22474.96 189.14 41513.47 88888.00 2024-09-20 21:22:42.000 264 22474.99 189.20 41513.53 88888.00 2024-09-20 21:22:43.000 264 22475.02 189.28 41513.64 88888.00 2024-09-20 21:22:44.000 264 22475.02 189.25 41513.69 88888.00 2024-09-20 21:22:45.000 264 22475.06 189.24 41513.71 47589.91 2024-09-20 21:22:46.000 264 22475.09 189.29 41513.67 88888.00 2024-09-20 21:22:47.000 264 22475.05 189.30 41513.59 88888.00 2024-09-20 21:22:48.000 264 22474.99 189.24 41513.51 88888.00 2024-09-20 21:22:49.000 264 22474.97 189.22 41513.44 88888.00 2024-09-20 21:22:50.000 264 22474.99 189.31 41513.43 47589.88 2024-09-20 21:22:51.000 264 22475.01 189.41 41513.48 88888.00 2024-09-20 21:22:52.000 264 22475.05 189.41 41513.52 88888.00 2024-09-20 21:22:53.000 264 22475.10 189.39 41513.55 88888.00 2024-09-20 21:22:54.000 264 22475.07 189.35 41513.50 88888.00 2024-09-20 21:22:55.000 264 22474.97 189.19 41513.31 47589.89 2024-09-20 21:22:56.000 264 22474.94 189.16 41513.23 88888.00 2024-09-20 21:22:57.000 264 22474.99 189.35 41513.39 88888.00 2024-09-20 21:22:58.000 264 22474.99 189.47 41513.50 88888.00 2024-09-20 21:22:59.000 264 22474.97 189.44 41513.46 88888.00 2024-09-20 21:23:00.000 264 22474.97 189.41 41513.46 47589.87 2024-09-20 21:23:01.000 264 22474.98 189.44 41513.52 88888.00 2024-09-20 21:23:02.000 264 22474.99 189.50 41513.59 88888.00 2024-09-20 21:23:03.000 264 22474.99 189.48 41513.57 88888.00 2024-09-20 21:23:04.000 264 22475.02 189.43 41513.54 88888.00 2024-09-20 21:23:05.000 264 22475.10 189.46 41513.59 47589.92 2024-09-20 21:23:06.000 264 22475.10 189.50 41513.59 88888.00 2024-09-20 21:23:07.000 264 22475.01 189.49 41513.52 88888.00 2024-09-20 21:23:08.000 264 22474.97 189.48 41513.52 88888.00 2024-09-20 21:23:09.000 264 22475.04 189.49 41513.60 88888.00 2024-09-20 21:23:10.000 264 22475.12 189.53 41513.63 47589.89 2024-09-20 21:23:11.000 264 22475.15 189.51 41513.61 88888.00 2024-09-20 21:23:12.000 264 22475.15 189.46 41513.61 88888.00 2024-09-20 21:23:13.000 264 22475.13 189.47 41513.60 88888.00 2024-09-20 21:23:14.000 264 22475.13 189.50 41513.55 88888.00 2024-09-20 21:23:15.000 264 22475.15 189.50 41513.59 47589.91 2024-09-20 21:23:16.000 264 22475.17 189.54 41513.73 88888.00 2024-09-20 21:23:17.000 264 22475.17 189.60 41513.82 88888.00 2024-09-20 21:23:18.000 264 22475.17 189.57 41513.75 88888.00 2024-09-20 21:23:19.000 264 22475.16 189.49 41513.59 88888.00 2024-09-20 21:23:20.000 264 22475.10 189.40 41513.43 47589.93 2024-09-20 21:23:21.000 264 22475.05 189.28 41513.33 88888.00 2024-09-20 21:23:22.000 264 22475.10 189.32 41513.38 88888.00 2024-09-20 21:23:23.000 264 22475.20 189.51 41513.49 88888.00 2024-09-20 21:23:24.000 264 22475.23 189.64 41513.57 88888.00 2024-09-20 21:23:25.000 264 22475.21 189.68 41513.63 47589.91 2024-09-20 21:23:26.000 264 22475.21 189.70 41513.70 88888.00 2024-09-20 21:23:27.000 264 22475.19 189.69 41513.72 88888.00 2024-09-20 21:23:28.000 264 22475.14 189.59 41513.62 88888.00 2024-09-20 21:23:29.000 264 22475.10 189.53 41513.54 88888.00 2024-09-20 21:23:30.000 264 22475.10 189.56 41513.53 47589.91 2024-09-20 21:23:31.000 264 22475.11 189.58 41513.53 88888.00 2024-09-20 21:23:32.000 264 22475.13 189.58 41513.57 88888.00 2024-09-20 21:23:33.000 264 22475.18 189.61 41513.63 88888.00 2024-09-20 21:23:34.000 264 22475.26 189.63 41513.65 88888.00 2024-09-20 21:23:35.000 264 22475.30 189.61 41513.63 47589.91 2024-09-20 21:23:36.000 264 22475.25 189.54 41513.56 88888.00 2024-09-20 21:23:37.000 264 22475.17 189.48 41513.46 88888.00 2024-09-20 21:23:38.000 264 22475.12 189.53 41513.43 88888.00 2024-09-20 21:23:39.000 264 22475.08 189.66 41513.45 88888.00 2024-09-20 21:23:40.000 264 22475.05 189.66 41513.46 47589.91 2024-09-20 21:23:41.000 264 22475.01 189.50 41513.44 88888.00 2024-09-20 21:23:42.000 264 22475.02 189.46 41513.49 88888.00 2024-09-20 21:23:43.000 264 22475.09 189.59 41513.57 88888.00 2024-09-20 21:23:44.000 264 22475.15 189.70 41513.60 88888.00 2024-09-20 21:23:45.000 264 22475.15 189.66 41513.54 47589.90 2024-09-20 21:23:46.000 264 22475.10 189.50 41513.44 88888.00 2024-09-20 21:23:47.000 264 22475.05 189.41 41513.38 88888.00 2024-09-20 21:23:48.000 264 22475.03 189.47 41513.41 88888.00 2024-09-20 21:23:49.000 264 22475.08 189.59 41513.50 88888.00 2024-09-20 21:23:50.000 264 22475.12 189.62 41513.56 47589.89 2024-09-20 21:23:51.000 264 22475.10 189.55 41513.55 88888.00 2024-09-20 21:23:52.000 264 22475.12 189.49 41513.54 88888.00 2024-09-20 21:23:53.000 264 22475.14 189.49 41513.54 88888.00 2024-09-20 21:23:54.000 264 22475.06 189.51 41513.56 88888.00 2024-09-20 21:23:55.000 264 22474.93 189.53 41513.59 47589.90 2024-09-20 21:23:56.000 264 22474.86 189.53 41513.59 88888.00 2024-09-20 21:23:57.000 264 22474.88 189.53 41513.64 88888.00 2024-09-20 21:23:58.000 264 22474.96 189.59 41513.75 88888.00 2024-09-20 21:23:59.000 264 22475.01 189.65 41513.80 88888.00 2024-09-20 21:24:00.000 264 22475.03 189.70 41513.77 47589.90 2024-09-20 21:24:01.000 264 22475.02 189.75 41513.71 88888.00 2024-09-20 21:24:02.000 264 22474.99 189.76 41513.68 88888.00 2024-09-20 21:24:03.000 264 22474.96 189.75 41513.65 88888.00 2024-09-20 21:24:04.000 264 22474.98 189.71 41513.66 88888.00 2024-09-20 21:24:05.000 264 22475.02 189.68 41513.71 47589.88 2024-09-20 21:24:06.000 264 22475.03 189.69 41513.73 88888.00 2024-09-20 21:24:07.000 264 22475.05 189.72 41513.73 88888.00 2024-09-20 21:24:08.000 264 22475.10 189.72 41513.73 88888.00 2024-09-20 21:24:09.000 264 22475.11 189.71 41513.73 88888.00 2024-09-20 21:24:10.000 264 22475.06 189.71 41513.74 47589.86 2024-09-20 21:24:11.000 264 22475.00 189.72 41513.69 88888.00 2024-09-20 21:24:12.000 264 22475.02 189.74 41513.60 88888.00 2024-09-20 21:24:13.000 264 22475.06 189.77 41513.54 88888.00 2024-09-20 21:24:14.000 264 22475.08 189.77 41513.56 88888.00 2024-09-20 21:24:15.000 264 22475.13 189.82 41513.67 47589.90 2024-09-20 21:24:16.000 264 22475.15 189.84 41513.73 88888.00 2024-09-20 21:24:17.000 264 22475.09 189.77 41513.66 88888.00 2024-09-20 21:24:18.000 264 22475.08 189.73 41513.63 88888.00 2024-09-20 21:24:19.000 264 22475.14 189.76 41513.70 88888.00 2024-09-20 21:24:20.000 264 22475.14 189.71 41513.71 47589.88 2024-09-20 21:24:21.000 264 22475.04 189.56 41513.53 88888.00 2024-09-20 21:24:22.000 264 22474.98 189.58 41513.39 88888.00 2024-09-20 21:24:23.000 264 22475.02 189.77 41513.50 88888.00 2024-09-20 21:24:24.000 264 22475.10 189.92 41513.68 88888.00 2024-09-20 21:24:25.000 264 22475.17 189.93 41513.74 47589.89 2024-09-20 21:24:26.000 264 22475.13 189.80 41513.62 88888.00 2024-09-20 21:24:27.000 264 22475.01 189.66 41513.49 88888.00 2024-09-20 21:24:28.000 264 22474.95 189.65 41513.48 88888.00 2024-09-20 21:24:29.000 264 22474.95 189.71 41513.56 88888.00 2024-09-20 21:24:30.000 264 22474.96 189.77 41513.59 47589.88 2024-09-20 21:24:31.000 264 22474.94 189.79 41513.56 88888.00 2024-09-20 21:24:32.000 264 22474.94 189.81 41513.52 88888.00 2024-09-20 21:24:33.000 264 22474.96 189.85 41513.49 88888.00 2024-09-20 21:24:34.000 264 22474.99 189.82 41513.49 88888.00 2024-09-20 21:24:35.000 264 22474.99 189.72 41513.48 47589.83 2024-09-20 21:24:36.000 264 22474.95 189.69 41513.44 88888.00 2024-09-20 21:24:37.000 264 22474.91 189.75 41513.43 88888.00 2024-09-20 21:24:38.000 264 22474.93 189.78 41513.44 88888.00 2024-09-20 21:24:39.000 264 22474.97 189.76 41513.46 88888.00 2024-09-20 21:24:40.000 264 22474.95 189.74 41513.46 47589.88 2024-09-20 21:24:41.000 264 22474.93 189.73 41513.43 88888.00 2024-09-20 21:24:42.000 264 22474.96 189.76 41513.39 88888.00 2024-09-20 21:24:43.000 264 22474.97 189.81 41513.38 88888.00 2024-09-20 21:24:44.000 264 22474.95 189.82 41513.39 88888.00 2024-09-20 21:24:45.000 264 22474.92 189.82 41513.39 47589.86 2024-09-20 21:24:46.000 264 22474.90 189.83 41513.32 88888.00 2024-09-20 21:24:47.000 264 22474.90 189.87 41513.30 88888.00 2024-09-20 21:24:48.000 264 22474.93 189.91 41513.38 88888.00 2024-09-20 21:24:49.000 264 22474.94 189.91 41513.45 88888.00 2024-09-20 21:24:50.000 264 22474.91 189.88 41513.45 47589.87 2024-09-20 21:24:51.000 264 22474.88 189.92 41513.42 88888.00 2024-09-20 21:24:52.000 264 22474.89 189.98 41513.39 88888.00 2024-09-20 21:24:53.000 264 22474.93 189.99 41513.35 88888.00 2024-09-20 21:24:54.000 264 22474.92 189.94 41513.29 88888.00 2024-09-20 21:24:55.000 264 22474.88 189.87 41513.31 47589.85 2024-09-20 21:24:56.000 264 22474.88 189.82 41513.45 88888.00 2024-09-20 21:24:57.000 264 22474.91 189.81 41513.54 88888.00 2024-09-20 21:24:58.000 264 22474.90 189.86 41513.56 88888.00 2024-09-20 21:24:59.000 264 22474.89 189.96 41513.59 88888.00 2024-09-20 21:25:00.000 264 22474.89 189.99 41513.56 47589.87 2024-09-20 21:25:01.000 264 22474.85 189.94 41513.48 88888.00 2024-09-20 21:25:02.000 264 22474.82 189.91 41513.39 88888.00 2024-09-20 21:25:03.000 264 22474.83 189.93 41513.43 88888.00 2024-09-20 21:25:04.000 264 22474.82 189.97 41513.54 88888.00 2024-09-20 21:25:05.000 264 22474.80 189.96 41513.63 47589.84 2024-09-20 21:25:06.000 264 22474.84 189.90 41513.65 88888.00 2024-09-20 21:25:07.000 264 22474.88 189.90 41513.61 88888.00 2024-09-20 21:25:08.000 264 22474.86 189.91 41513.49 88888.00 2024-09-20 21:25:09.000 264 22474.83 189.88 41513.41 88888.00 2024-09-20 21:25:10.000 264 22474.88 189.92 41513.54 47589.79 2024-09-20 21:25:11.000 264 22474.92 189.97 41513.65 88888.00 2024-09-20 21:25:12.000 264 22474.92 189.94 41513.62 88888.00 2024-09-20 21:25:13.000 264 22474.93 189.93 41513.59 88888.00 2024-09-20 21:25:14.000 264 22474.94 189.95 41513.61 88888.00 2024-09-20 21:25:15.000 264 22474.90 189.94 41513.57 47589.83 2024-09-20 21:25:16.000 264 22474.82 189.95 41513.51 88888.00 2024-09-20 21:25:17.000 264 22474.77 189.97 41513.46 88888.00 2024-09-20 21:25:18.000 264 22474.80 189.99 41513.48 88888.00 2024-09-20 21:25:19.000 264 22474.84 190.03 41513.49 88888.00 2024-09-20 21:25:20.000 264 22474.84 190.06 41513.48 47589.77 2024-09-20 21:25:21.000 264 22474.81 190.04 41513.51 88888.00 2024-09-20 21:25:22.000 264 22474.78 190.03 41513.54 88888.00 2024-09-20 21:25:23.000 264 22474.76 190.06 41513.57 88888.00 2024-09-20 21:25:24.000 264 22474.78 190.12 41513.62 88888.00 2024-09-20 21:25:25.000 264 22474.82 190.16 41513.64 47589.84 2024-09-20 21:25:26.000 264 22474.83 190.13 41513.60 88888.00 2024-09-20 21:25:27.000 264 22474.79 190.08 41513.61 88888.00 2024-09-20 21:25:28.000 264 22474.75 190.05 41513.62 88888.00 2024-09-20 21:25:29.000 264 22474.75 190.05 41513.60 88888.00 2024-09-20 21:25:30.000 264 22474.79 190.02 41513.59 47589.82 2024-09-20 21:25:31.000 264 22474.83 189.97 41513.60 88888.00 2024-09-20 21:25:32.000 264 22474.86 189.95 41513.62 88888.00 2024-09-20 21:25:33.000 264 22474.88 190.01 41513.69 88888.00 2024-09-20 21:25:34.000 264 22474.90 190.09 41513.78 88888.00 2024-09-20 21:25:35.000 264 22474.95 190.11 41513.81 47589.86 2024-09-20 21:25:36.000 264 22474.96 190.04 41513.75 88888.00 2024-09-20 21:25:37.000 264 22474.92 189.99 41513.67 88888.00 2024-09-20 21:25:38.000 264 22474.88 190.00 41513.62 88888.00 2024-09-20 21:25:39.000 264 22474.83 190.02 41513.56 88888.00 2024-09-20 21:25:40.000 264 22474.78 190.08 41513.55 47589.82 2024-09-20 21:25:41.000 264 22474.77 190.15 41513.57 88888.00 2024-09-20 21:25:42.000 264 22474.77 190.14 41513.54 88888.00 2024-09-20 21:25:43.000 264 22474.78 190.10 41513.50 88888.00 2024-09-20 21:25:44.000 264 22474.78 190.06 41513.43 88888.00 2024-09-20 21:25:45.000 264 22474.75 190.07 41513.40 47589.83 2024-09-20 21:25:46.000 264 22474.78 190.16 41513.50 88888.00 2024-09-20 21:25:47.000 264 22474.81 190.17 41513.59 88888.00 2024-09-20 21:25:48.000 264 22474.82 190.09 41513.58 88888.00 2024-09-20 21:25:49.000 264 22474.85 190.13 41513.63 88888.00 2024-09-20 21:25:50.000 264 22474.85 190.18 41513.64 47589.85 2024-09-20 21:25:51.000 264 22474.78 190.09 41513.57 88888.00 2024-09-20 21:25:52.000 264 22474.78 190.04 41513.61 88888.00 2024-09-20 21:25:53.000 264 22474.85 190.06 41513.69 88888.00 2024-09-20 21:25:54.000 264 22474.89 190.04 41513.67 88888.00 2024-09-20 21:25:55.000 264 22474.89 190.03 41513.62 47589.84 2024-09-20 21:25:56.000 264 22474.90 190.08 41513.59 88888.00 2024-09-20 21:25:57.000 264 22474.93 190.12 41513.55 88888.00 2024-09-20 21:25:58.000 264 22474.94 190.11 41513.51 88888.00 2024-09-20 21:25:59.000 264 22474.91 190.02 41513.44 88888.00 2024-09-20 21:26:00.000 264 22474.88 189.98 41513.39 47589.85 2024-09-20 21:26:01.000 264 22474.85 190.02 41513.33 88888.00 2024-09-20 21:26:02.000 264 22474.81 190.05 41513.28 88888.00 2024-09-20 21:26:03.000 264 22474.82 190.08 41513.36 88888.00 2024-09-20 21:26:04.000 264 22474.90 190.10 41513.48 88888.00 2024-09-20 21:26:05.000 264 22474.95 190.13 41513.54 47589.81 2024-09-20 21:26:06.000 264 22474.91 190.17 41513.50 88888.00 2024-09-20 21:26:07.000 264 22474.84 190.14 41513.41 88888.00 2024-09-20 21:26:08.000 264 22474.79 190.11 41513.38 88888.00 2024-09-20 21:26:09.000 264 22474.79 190.14 41513.43 88888.00 2024-09-20 21:26:10.000 264 22474.82 190.19 41513.54 47589.84 2024-09-20 21:26:11.000 264 22474.86 190.26 41513.66 88888.00 2024-09-20 21:26:12.000 264 22474.88 190.26 41513.69 88888.00 2024-09-20 21:26:13.000 264 22474.84 190.21 41513.66 88888.00 2024-09-20 21:26:14.000 264 22474.78 190.19 41513.69 88888.00 2024-09-20 21:26:15.000 264 22474.75 190.21 41513.71 47589.79 2024-09-20 21:26:16.000 264 22474.72 190.25 41513.68 88888.00 2024-09-20 21:26:17.000 264 22474.68 190.24 41513.58 88888.00 2024-09-20 21:26:18.000 264 22474.64 190.19 41513.48 88888.00 2024-09-20 21:26:19.000 264 22474.63 190.20 41513.50 88888.00 2024-09-20 21:26:20.000 264 22474.68 190.27 41513.59 47589.83 2024-09-20 21:26:21.000 264 22474.69 190.24 41513.55 88888.00 2024-09-20 21:26:22.000 264 22474.63 190.20 41513.43 88888.00 2024-09-20 21:26:23.000 264 22474.63 190.34 41513.50 88888.00 2024-09-20 21:26:24.000 264 22474.69 190.49 41513.70 88888.00 2024-09-20 21:26:25.000 264 22474.76 190.55 41513.83 47589.80 2024-09-20 21:26:26.000 264 22474.80 190.53 41513.83 88888.00 2024-09-20 21:26:27.000 264 22474.76 190.43 41513.73 88888.00 2024-09-20 21:26:28.000 264 22474.68 190.28 41513.66 88888.00 2024-09-20 21:26:29.000 264 22474.63 190.24 41513.62 88888.00 2024-09-20 21:26:30.000 264 22474.64 190.31 41513.58 47589.77 2024-09-20 21:26:31.000 264 22474.65 190.36 41513.53 88888.00 2024-09-20 21:26:32.000 264 22474.64 190.40 41513.51 88888.00 2024-09-20 21:26:33.000 264 22474.63 190.42 41513.54 88888.00 2024-09-20 21:26:34.000 264 22474.63 190.38 41513.53 88888.00 2024-09-20 21:26:35.000 264 22474.62 190.37 41513.56 47589.77 2024-09-20 21:26:36.000 264 22474.62 190.40 41513.59 88888.00 2024-09-20 21:26:37.000 264 22474.61 190.38 41513.54 88888.00 2024-09-20 21:26:38.000 264 22474.62 190.38 41513.52 88888.00 2024-09-20 21:26:39.000 264 22474.62 190.44 41513.50 88888.00 2024-09-20 21:26:40.000 264 22474.56 190.41 41513.46 47589.72 2024-09-20 21:26:41.000 264 22474.49 190.40 41513.50 88888.00 2024-09-20 21:26:42.000 264 22474.49 190.44 41513.61 88888.00 2024-09-20 21:26:43.000 264 22474.47 190.39 41513.55 88888.00 2024-09-20 21:26:44.000 264 22474.43 190.29 41513.41 88888.00 2024-09-20 21:26:45.000 264 22474.44 190.32 41513.41 47589.69 2024-09-20 21:26:46.000 264 22474.52 190.43 41513.55 88888.00 2024-09-20 21:26:47.000 264 22474.58 190.51 41513.66 88888.00 2024-09-20 21:26:48.000 264 22474.58 190.53 41513.64 88888.00 2024-09-20 21:26:49.000 264 22474.54 190.52 41513.56 88888.00 2024-09-20 21:26:50.000 264 22474.46 190.43 41513.45 47589.67 2024-09-20 21:26:51.000 264 22474.38 190.27 41513.28 88888.00 2024-09-20 21:26:52.000 264 22474.36 190.30 41513.26 88888.00 2024-09-20 21:26:53.000 264 22474.40 190.49 41513.44 88888.00 2024-09-20 21:26:54.000 264 22474.43 190.60 41513.57 88888.00 2024-09-20 21:26:55.000 264 22474.44 190.62 41513.57 47589.62 2024-09-20 21:26:56.000 264 22474.41 190.59 41513.57 88888.00 2024-09-20 21:26:57.000 264 22474.37 190.54 41513.53 88888.00 2024-09-20 21:26:58.000 264 22474.36 190.58 41513.53 88888.00 2024-09-20 21:26:59.000 264 22474.37 190.68 41513.66 88888.00 2024-09-20 21:27:00.000 264 22474.33 190.67 41513.68 47589.63 2024-09-20 21:27:01.000 264 22474.30 190.57 41513.59 88888.00 2024-09-20 21:27:02.000 264 22474.32 190.50 41513.55 88888.00 2024-09-20 21:27:03.000 264 22474.34 190.47 41513.59 88888.00 2024-09-20 21:27:04.000 264 22474.34 190.52 41513.66 88888.00 2024-09-20 21:27:05.000 264 22474.32 190.61 41513.71 47589.57 2024-09-20 21:27:06.000 264 22474.30 190.63 41513.68 88888.00 2024-09-20 21:27:07.000 264 22474.29 190.57 41513.61 88888.00 2024-09-20 21:27:08.000 264 22474.31 190.52 41513.54 88888.00 2024-09-20 21:27:09.000 264 22474.31 190.53 41513.52 88888.00 2024-09-20 21:27:10.000 264 22474.23 190.51 41513.48 47589.60 2024-09-20 21:27:11.000 264 22474.10 190.41 41513.41 88888.00 2024-09-20 21:27:12.000 264 22474.06 190.44 41513.49 88888.00 2024-09-20 21:27:13.000 264 22474.09 190.60 41513.64 88888.00 2024-09-20 21:27:14.000 264 22474.12 190.69 41513.66 88888.00 2024-09-20 21:27:15.000 264 22474.16 190.71 41513.57 47589.50 2024-09-20 21:27:16.000 264 22474.17 190.70 41513.52 88888.00 2024-09-20 21:27:17.000 264 22474.14 190.66 41513.45 88888.00 2024-09-20 21:27:18.000 264 22474.09 190.64 41513.39 88888.00 2024-09-20 21:27:19.000 264 22474.09 190.64 41513.43 88888.00 2024-09-20 21:27:20.000 264 22474.11 190.62 41513.48 47589.52 2024-09-20 21:27:21.000 264 22474.12 190.58 41513.50 88888.00 2024-09-20 21:27:22.000 264 22474.13 190.65 41513.54 88888.00 2024-09-20 21:27:23.000 264 22474.15 190.75 41513.59 88888.00 2024-09-20 21:27:24.000 264 22474.15 190.73 41513.56 88888.00 2024-09-20 21:27:25.000 264 22474.14 190.64 41513.52 47589.44 2024-09-20 21:27:26.000 264 22474.13 190.59 41513.52 88888.00 2024-09-20 21:27:27.000 264 22474.13 190.60 41513.54 88888.00 2024-09-20 21:27:28.000 264 22474.17 190.64 41513.56 88888.00 2024-09-20 21:27:29.000 264 22474.16 190.67 41513.50 88888.00 2024-09-20 21:27:30.000 264 22474.07 190.64 41513.41 47589.44 2024-09-20 21:27:31.000 264 22474.03 190.64 41513.44 88888.00 2024-09-20 21:27:32.000 264 22474.09 190.76 41513.58 88888.00 2024-09-20 21:27:33.000 264 22474.13 190.86 41513.69 88888.00 2024-09-20 21:27:34.000 264 22474.07 190.81 41513.68 88888.00 2024-09-20 21:27:35.000 264 22474.00 190.73 41513.62 47589.44 2024-09-20 21:27:36.000 264 22473.98 190.72 41513.61 88888.00 2024-09-20 21:27:37.000 264 22473.98 190.75 41513.63 88888.00 2024-09-20 21:27:38.000 264 22473.99 190.77 41513.61 88888.00 2024-09-20 21:27:39.000 264 22474.02 190.79 41513.59 88888.00 2024-09-20 21:27:40.000 264 22474.08 190.84 41513.66 47589.42 2024-09-20 21:27:41.000 264 22474.08 190.85 41513.72 88888.00 2024-09-20 21:27:42.000 264 22473.98 190.80 41513.64 88888.00 2024-09-20 21:27:43.000 264 22473.93 190.77 41513.53 88888.00 2024-09-20 21:27:44.000 264 22473.94 190.77 41513.49 88888.00 2024-09-20 21:27:45.000 264 22473.92 190.77 41513.50 47589.40 2024-09-20 21:27:46.000 264 22473.88 190.78 41513.52 88888.00 2024-09-20 21:27:47.000 264 22473.91 190.82 41513.56 88888.00 2024-09-20 21:27:48.000 264 22473.98 190.88 41513.66 88888.00 2024-09-20 21:27:49.000 264 22474.03 190.90 41513.73 88888.00 2024-09-20 21:27:50.000 264 22474.00 190.81 41513.66 47589.37 2024-09-20 21:27:51.000 264 22473.92 190.73 41513.54 88888.00 2024-09-20 21:27:52.000 264 22473.88 190.77 41513.52 88888.00 2024-09-20 21:27:53.000 264 22473.89 190.85 41513.57 88888.00 2024-09-20 21:27:54.000 264 22473.89 190.89 41513.66 88888.00 2024-09-20 21:27:55.000 264 22473.85 190.94 41513.68 47589.39 2024-09-20 21:27:56.000 264 22473.79 190.99 41513.59 88888.00 2024-09-20 21:27:57.000 264 22473.77 191.02 41513.53 88888.00 2024-09-20 21:27:58.000 264 22473.78 190.97 41513.52 88888.00 2024-09-20 21:27:59.000 264 22473.81 190.92 41513.55 88888.00 2024-09-20 21:28:00.000 264 22473.87 190.96 41513.60 47589.33 2024-09-20 21:28:01.000 264 22473.94 191.05 41513.66 88888.00 2024-09-20 21:28:02.000 264 22473.96 191.09 41513.69 88888.00 2024-09-20 21:28:03.000 264 22473.90 191.07 41513.68 88888.00 2024-09-20 21:28:04.000 264 22473.84 191.02 41513.62 88888.00 2024-09-20 21:28:05.000 264 22473.80 190.99 41513.55 47589.36 2024-09-20 21:28:06.000 264 22473.81 191.00 41513.52 88888.00 2024-09-20 21:28:07.000 264 22473.85 190.98 41513.56 88888.00 2024-09-20 21:28:08.000 264 22473.86 190.94 41513.60 88888.00 2024-09-20 21:28:09.000 264 22473.84 190.93 41513.56 88888.00 2024-09-20 21:28:10.000 264 22473.83 190.98 41513.53 47589.32 2024-09-20 21:28:11.000 264 22473.87 191.10 41513.62 88888.00 2024-09-20 21:28:12.000 264 22473.90 191.18 41513.73 88888.00 2024-09-20 21:28:13.000 264 22473.88 191.18 41513.76 88888.00 2024-09-20 21:28:14.000 264 22473.86 191.14 41513.75 88888.00 2024-09-20 21:28:15.000 264 22473.84 191.06 41513.71 47589.28 2024-09-20 21:28:16.000 264 22473.78 190.98 41513.62 88888.00 2024-09-20 21:28:17.000 264 22473.74 190.97 41513.54 88888.00 2024-09-20 21:28:18.000 264 22473.76 191.02 41513.54 88888.00 2024-09-20 21:28:19.000 264 22473.80 191.08 41513.62 88888.00 2024-09-20 21:28:20.000 264 22473.83 191.15 41513.74 47589.25 2024-09-20 21:28:21.000 264 22473.85 191.17 41513.85 88888.00 2024-09-20 21:28:22.000 264 22473.87 191.15 41513.84 88888.00 2024-09-20 21:28:23.000 264 22473.82 191.09 41513.68 88888.00 2024-09-20 21:28:24.000 264 22473.72 191.02 41513.52 88888.00 2024-09-20 21:28:25.000 264 22473.67 191.01 41513.46 47589.20 2024-09-20 21:28:26.000 264 22473.68 191.07 41513.47 88888.00 2024-09-20 21:28:27.000 264 22473.73 191.13 41513.56 88888.00 2024-09-20 21:28:28.000 264 22473.80 191.19 41513.64 88888.00 2024-09-20 21:28:29.000 264 22473.82 191.24 41513.64 88888.00 2024-09-20 21:28:30.000 264 22473.77 191.25 41513.61 47589.19 2024-09-20 21:28:31.000 264 22473.69 191.25 41513.59 88888.00 2024-09-20 21:28:32.000 264 22473.65 191.28 41513.57 88888.00 2024-09-20 21:28:33.000 264 22473.63 191.19 41513.50 88888.00 2024-09-20 21:28:34.000 264 22473.65 191.05 41513.36 88888.00 2024-09-20 21:28:35.000 264 22473.71 191.07 41513.31 47589.17 2024-09-20 21:28:36.000 264 22473.75 191.17 41513.34 88888.00 2024-09-20 21:28:37.000 264 22473.77 191.23 41513.39 88888.00 2024-09-20 21:28:38.000 264 22473.83 191.30 41513.45 88888.00 2024-09-20 21:28:39.000 264 22473.84 191.34 41513.49 88888.00 2024-09-20 21:28:40.000 264 22473.76 191.27 41513.49 47589.19 2024-09-20 21:28:41.000 264 22473.67 191.13 41513.43 88888.00 2024-09-20 21:28:42.000 264 22473.69 191.06 41513.34 88888.00 2024-09-20 21:28:43.000 264 22473.78 191.09 41513.36 88888.00 2024-09-20 21:28:44.000 264 22473.83 191.19 41513.49 88888.00 2024-09-20 21:28:45.000 264 22473.78 191.27 41513.57 47589.19 2024-09-20 21:28:46.000 264 22473.68 191.26 41513.52 88888.00 2024-09-20 21:28:47.000 264 22473.66 191.18 41513.44 88888.00 2024-09-20 21:28:48.000 264 22473.69 191.11 41513.38 88888.00 2024-09-20 21:28:49.000 264 22473.68 191.07 41513.38 88888.00 2024-09-20 21:28:50.000 264 22473.64 191.06 41513.36 47589.21 2024-09-20 21:28:51.000 264 22473.65 191.09 41513.35 88888.00 2024-09-20 21:28:52.000 264 22473.72 191.16 41513.41 88888.00 2024-09-20 21:28:53.000 264 22473.73 191.22 41513.46 88888.00 2024-09-20 21:28:54.000 264 22473.68 191.24 41513.47 88888.00 2024-09-20 21:28:55.000 264 22473.68 191.25 41513.44 47589.15 2024-09-20 21:28:56.000 264 22473.69 191.22 41513.39 88888.00 2024-09-20 21:28:57.000 264 22473.66 191.19 41513.38 88888.00 2024-09-20 21:28:58.000 264 22473.62 191.19 41513.40 88888.00 2024-09-20 21:28:59.000 264 22473.60 191.19 41513.41 88888.00 2024-09-20 21:29:00.000 264 22473.60 191.17 41513.43 47589.13 2024-09-20 21:29:01.000 264 22473.64 191.20 41513.52 88888.00 2024-09-20 21:29:02.000 264 22473.67 191.25 41513.56 88888.00 2024-09-20 21:29:03.000 264 22473.69 191.30 41513.52 88888.00 2024-09-20 21:29:04.000 264 22473.75 191.35 41513.48 88888.00 2024-09-20 21:29:05.000 264 22473.78 191.29 41513.43 47589.16 2024-09-20 21:29:06.000 264 22473.72 191.17 41513.37 88888.00 2024-09-20 21:29:07.000 264 22473.67 191.17 41513.34 88888.00 2024-09-20 21:29:08.000 264 22473.70 191.23 41513.36 88888.00 2024-09-20 21:29:09.000 264 22473.75 191.26 41513.40 88888.00 2024-09-20 21:29:10.000 264 22473.79 191.32 41513.44 47589.13 2024-09-20 21:29:11.000 264 22473.83 191.39 41513.46 88888.00 2024-09-20 21:29:12.000 264 22473.83 191.37 41513.49 88888.00 2024-09-20 21:29:13.000 264 22473.73 191.24 41513.45 88888.00 2024-09-20 21:29:14.000 264 22473.64 191.14 41513.39 88888.00 2024-09-20 21:29:15.000 264 22473.63 191.15 41513.39 47589.14 2024-09-20 21:29:16.000 264 22473.62 191.22 41513.44 88888.00 2024-09-20 21:29:17.000 264 22473.60 191.32 41513.50 88888.00 2024-09-20 21:29:18.000 264 22473.62 191.41 41513.55 88888.00 2024-09-20 21:29:19.000 264 22473.62 191.43 41513.53 88888.00 2024-09-20 21:29:20.000 264 22473.61 191.34 41513.50 47589.14 2024-09-20 21:29:21.000 264 22473.59 191.24 41513.49 88888.00 2024-09-20 21:29:22.000 264 22473.57 191.23 41513.49 88888.00 2024-09-20 21:29:23.000 264 22473.53 191.25 41513.39 88888.00 2024-09-20 21:29:24.000 264 22473.50 191.24 41513.25 88888.00 2024-09-20 21:29:25.000 264 22473.51 191.28 41513.24 47589.09 2024-09-20 21:29:26.000 264 22473.52 191.30 41513.34 88888.00 2024-09-20 21:29:27.000 264 22473.55 191.30 41513.45 88888.00 2024-09-20 21:29:28.000 264 22473.55 191.32 41513.51 88888.00 2024-09-20 21:29:29.000 264 22473.50 191.35 41513.46 88888.00 2024-09-20 21:29:30.000 264 22473.44 191.34 41513.41 47589.09 2024-09-20 21:29:31.000 264 22473.47 191.37 41513.46 88888.00 2024-09-20 21:29:32.000 264 22473.52 191.42 41513.51 88888.00 2024-09-20 21:29:33.000 264 22473.51 191.42 41513.50 88888.00 2024-09-20 21:29:34.000 264 22473.51 191.39 41513.48 88888.00 2024-09-20 21:29:35.000 264 22473.57 191.44 41513.56 47589.13 2024-09-20 21:29:36.000 264 22473.63 191.53 41513.66 88888.00 2024-09-20 21:29:37.000 264 22473.62 191.51 41513.62 88888.00 2024-09-20 21:29:38.000 264 22473.57 191.41 41513.53 88888.00 2024-09-20 21:29:39.000 264 22473.54 191.34 41513.56 88888.00 2024-09-20 21:29:40.000 264 22473.51 191.28 41513.58 47589.11 2024-09-20 21:29:41.000 264 22473.50 191.27 41513.52 88888.00 2024-09-20 21:29:42.000 264 22473.53 191.34 41513.50 88888.00 2024-09-20 21:29:43.000 264 22473.56 191.42 41513.55 88888.00 2024-09-20 21:29:44.000 264 22473.56 191.41 41513.62 88888.00 2024-09-20 21:29:45.000 264 22473.59 191.37 41513.66 47589.12 2024-09-20 21:29:46.000 264 22473.57 191.34 41513.59 88888.00 2024-09-20 21:29:47.000 264 22473.51 191.34 41513.48 88888.00 2024-09-20 21:29:48.000 264 22473.50 191.40 41513.50 88888.00 2024-09-20 21:29:49.000 264 22473.52 191.49 41513.59 88888.00 2024-09-20 21:29:50.000 264 22473.54 191.48 41513.61 47589.13 2024-09-20 21:29:51.000 264 22473.56 191.42 41513.52 88888.00 2024-09-20 21:29:52.000 264 22473.57 191.40 41513.40 88888.00 2024-09-20 21:29:53.000 264 22473.54 191.44 41513.31 88888.00 2024-09-20 21:29:54.000 264 22473.53 191.51 41513.34 88888.00 2024-09-20 21:29:55.000 264 22473.55 191.53 41513.43 47589.11 2024-09-20 21:29:56.000 264 22473.53 191.44 41513.38 88888.00 2024-09-20 21:29:57.000 264 22473.52 191.32 41513.27 88888.00 2024-09-20 21:29:58.000 264 22473.54 191.32 41513.34 88888.00 2024-09-20 21:29:59.000 264 22473.59 191.42 41513.41 88888.00 2024-09-20 21:30:00.000 264 22473.59 191.48 41513.38 47589.12 2024-09-20 21:30:01.000 264 22473.56 191.46 41513.38 88888.00 2024-09-20 21:30:02.000 264 22473.51 191.43 41513.43 88888.00 2024-09-20 21:30:03.000 264 22473.49 191.40 41513.36 88888.00 2024-09-20 21:30:04.000 264 22473.49 191.37 41513.27 88888.00 2024-09-20 21:30:05.000 264 22473.50 191.36 41513.30 47589.15 2024-09-20 21:30:06.000 264 22473.51 191.37 41513.37 88888.00 2024-09-20 21:30:07.000 264 22473.54 191.39 41513.43 88888.00 2024-09-20 21:30:08.000 264 22473.56 191.43 41513.46 88888.00 2024-09-20 21:30:09.000 264 22473.58 191.49 41513.49 88888.00 2024-09-20 21:30:10.000 264 22473.56 191.47 41513.47 47589.17 2024-09-20 21:30:11.000 264 22473.47 191.36 41513.36 88888.00 2024-09-20 21:30:12.000 264 22473.38 191.24 41513.27 88888.00 2024-09-20 21:30:13.000 264 22473.38 191.22 41513.27 88888.00 2024-09-20 21:30:14.000 264 22473.42 191.25 41513.34 88888.00 2024-09-20 21:30:15.000 264 22473.49 191.27 41513.38 47589.20 2024-09-20 21:30:16.000 264 22473.57 191.28 41513.41 88888.00 2024-09-20 21:30:17.000 264 22473.61 191.30 41513.41 88888.00 2024-09-20 21:30:18.000 264 22473.60 191.30 41513.36 88888.00 2024-09-20 21:30:19.000 264 22473.55 191.26 41513.28 88888.00 2024-09-20 21:30:20.000 264 22473.56 191.24 41513.21 47589.16 2024-09-20 21:30:21.000 264 22473.64 191.30 41513.23 88888.00 2024-09-20 21:30:22.000 264 22473.71 191.37 41513.26 88888.00 2024-09-20 21:30:23.000 264 22473.72 191.36 41513.28 88888.00 2024-09-20 21:30:24.000 264 22473.70 191.31 41513.31 88888.00 2024-09-20 21:30:25.000 264 22473.68 191.31 41513.36 47589.18 2024-09-20 21:30:26.000 264 22473.68 191.34 41513.44 88888.00 2024-09-20 21:30:27.000 264 22473.72 191.31 41513.41 88888.00 2024-09-20 21:30:28.000 264 22473.73 191.25 41513.31 88888.00 2024-09-20 21:30:29.000 264 22473.71 191.23 41513.30 88888.00 2024-09-20 21:30:30.000 264 22473.68 191.19 41513.31 47589.18 2024-09-20 21:30:31.000 264 22473.63 191.11 41513.30 88888.00 2024-09-20 21:30:32.000 264 22473.60 191.12 41513.37 88888.00 2024-09-20 21:30:33.000 264 22473.59 191.19 41513.47 88888.00 2024-09-20 21:30:34.000 264 22473.59 191.26 41513.51 88888.00 2024-09-20 21:30:35.000 264 22473.60 191.29 41513.46 47589.15 2024-09-20 21:30:36.000 264 22473.59 191.24 41513.35 88888.00 2024-09-20 21:30:37.000 264 22473.58 191.19 41513.30 88888.00 2024-09-20 21:30:38.000 264 22473.58 191.23 41513.34 88888.00 2024-09-20 21:30:39.000 264 22473.57 191.28 41513.38 88888.00 2024-09-20 21:30:40.000 264 22473.57 191.30 41513.41 47589.12 2024-09-20 21:30:41.000 264 22473.60 191.29 41513.43 88888.00 2024-09-20 21:30:42.000 264 22473.66 191.26 41513.41 88888.00 2024-09-20 21:30:43.000 264 22473.69 191.25 41513.40 88888.00 2024-09-20 21:30:44.000 264 22473.67 191.26 41513.36 88888.00 2024-09-20 21:30:45.000 264 22473.59 191.27 41513.32 47589.13 2024-09-20 21:30:46.000 264 22473.53 191.31 41513.34 88888.00 2024-09-20 21:30:47.000 264 22473.57 191.37 41513.38 88888.00 2024-09-20 21:30:48.000 264 22473.64 191.35 41513.35 88888.00 2024-09-20 21:30:49.000 264 22473.60 191.23 41513.21 88888.00 2024-09-20 21:30:50.000 264 22473.52 191.16 41513.07 47589.11 2024-09-20 21:30:51.000 264 22473.56 191.21 41513.15 88888.00 2024-09-20 21:30:52.000 264 22473.64 191.28 41513.30 88888.00 2024-09-20 21:30:53.000 264 22473.65 191.31 41513.36 88888.00 2024-09-20 21:30:54.000 264 22473.60 191.29 41513.38 88888.00 2024-09-20 21:30:55.000 264 22473.54 191.25 41513.34 47589.11 2024-09-20 21:30:56.000 264 22473.53 191.28 41513.31 88888.00 2024-09-20 21:30:57.000 264 22473.58 191.33 41513.35 88888.00 2024-09-20 21:30:58.000 264 22473.58 191.32 41513.39 88888.00 2024-09-20 21:30:59.000 264 22473.49 191.28 41513.41 88888.00 2024-09-20 21:31:00.000 264 22473.44 191.26 41513.41 47589.13 2024-09-20 21:31:01.000 264 22473.46 191.23 41513.39 88888.00 2024-09-20 21:31:02.000 264 22473.49 191.15 41513.38 88888.00 2024-09-20 21:31:03.000 264 22473.53 191.12 41513.38 88888.00 2024-09-20 21:31:04.000 264 22473.58 191.15 41513.37 88888.00 2024-09-20 21:31:05.000 264 22473.64 191.21 41513.41 47589.09 2024-09-20 21:31:06.000 264 22473.66 191.24 41513.46 88888.00 2024-09-20 21:31:07.000 264 22473.67 191.27 41513.50 88888.00 2024-09-20 21:31:08.000 264 22473.70 191.33 41513.49 88888.00 2024-09-20 21:31:09.000 264 22473.68 191.30 41513.40 88888.00 2024-09-20 21:31:10.000 264 22473.61 191.19 41513.32 47589.08 2024-09-20 21:31:11.000 264 22473.58 191.12 41513.36 88888.00 2024-09-20 21:31:12.000 264 22473.58 191.11 41513.38 88888.00 2024-09-20 21:31:13.000 264 22473.59 191.11 41513.33 88888.00 2024-09-20 21:31:14.000 264 22473.60 191.13 41513.36 88888.00 2024-09-20 21:31:15.000 264 22473.65 191.19 41513.50 47589.11 2024-09-20 21:31:16.000 264 22473.68 191.26 41513.59 88888.00 2024-09-20 21:31:17.000 264 22473.69 191.29 41513.61 88888.00 2024-09-20 21:31:18.000 264 22473.70 191.23 41513.59 88888.00 2024-09-20 21:31:19.000 264 22473.71 191.13 41513.49 88888.00 2024-09-20 21:31:20.000 264 22473.71 191.13 41513.40 47589.12 2024-09-20 21:31:21.000 264 22473.77 191.19 41513.43 88888.00 2024-09-20 21:31:22.000 264 22473.82 191.22 41513.51 88888.00 2024-09-20 21:31:23.000 264 22473.81 191.21 41513.54 88888.00 2024-09-20 21:31:24.000 264 22473.78 191.18 41513.49 88888.00 2024-09-20 21:31:25.000 264 22473.76 191.17 41513.40 47589.12 2024-09-20 21:31:26.000 264 22473.71 191.18 41513.34 88888.00 2024-09-20 21:31:27.000 264 22473.63 191.14 41513.30 88888.00 2024-09-20 21:31:28.000 264 22473.62 191.08 41513.31 88888.00 2024-09-20 21:31:29.000 264 22473.69 191.05 41513.34 88888.00 2024-09-20 21:31:30.000 264 22473.77 191.09 41513.36 47589.17 2024-09-20 21:31:31.000 264 22473.80 191.15 41513.34 88888.00 2024-09-20 21:31:32.000 264 22473.79 191.19 41513.38 88888.00 2024-09-20 21:31:33.000 264 22473.81 191.22 41513.46 88888.00 2024-09-20 21:31:34.000 264 22473.81 191.17 41513.48 88888.00 2024-09-20 21:31:35.000 264 22473.81 191.11 41513.46 47589.19 2024-09-20 21:31:36.000 264 22473.82 191.12 41513.44 88888.00 2024-09-20 21:31:37.000 264 22473.81 191.13 41513.38 88888.00 2024-09-20 21:31:38.000 264 22473.76 191.12 41513.32 88888.00 2024-09-20 21:31:39.000 264 22473.77 191.14 41513.33 88888.00 2024-09-20 21:31:40.000 264 22473.78 191.09 41513.35 47589.26 2024-09-20 21:31:41.000 264 22473.75 191.01 41513.36 88888.00 2024-09-20 21:31:42.000 264 22473.74 191.03 41513.37 88888.00 2024-09-20 21:31:43.000 264 22473.74 191.12 41513.38 88888.00 2024-09-20 21:31:44.000 264 22473.70 191.18 41513.33 88888.00 2024-09-20 21:31:45.000 264 22473.68 191.17 41513.22 47589.20 2024-09-20 21:31:46.000 264 22473.68 191.10 41513.18 88888.00 2024-09-20 21:31:47.000 264 22473.74 191.12 41513.31 88888.00 2024-09-20 21:31:48.000 264 22473.83 191.23 41513.50 88888.00 2024-09-20 21:31:49.000 264 22473.88 191.29 41513.61 88888.00 2024-09-20 21:31:50.000 264 22473.85 191.26 41513.60 47589.25 2024-09-20 21:31:51.000 264 22473.81 191.19 41513.54 88888.00 2024-09-20 21:31:52.000 264 22473.78 191.12 41513.41 88888.00 2024-09-20 21:31:53.000 264 22473.78 191.05 41513.26 88888.00 2024-09-20 21:31:54.000 264 22473.81 190.99 41513.23 88888.00 2024-09-20 21:31:55.000 264 22473.81 190.98 41513.31 47589.25 2024-09-20 21:31:56.000 264 22473.79 190.98 41513.36 88888.00 2024-09-20 21:31:57.000 264 22473.81 191.02 41513.39 88888.00 2024-09-20 21:31:58.000 264 22473.83 191.07 41513.44 88888.00 2024-09-20 21:31:59.000 264 22473.83 191.06 41513.41 88888.00 2024-09-20 21:32:00.000 264 22473.85 191.02 41513.32 47589.27 2024-09-20 21:32:01.000 264 22473.85 191.00 41513.28 88888.00 2024-09-20 21:32:02.000 264 22473.82 191.02 41513.32 88888.00 2024-09-20 21:32:03.000 264 22473.83 191.10 41513.39 88888.00 2024-09-20 21:32:04.000 264 22473.87 191.18 41513.43 88888.00 2024-09-20 21:32:05.000 264 22473.89 191.19 41513.45 47589.26 2024-09-20 21:32:06.000 264 22473.92 191.15 41513.48 88888.00 2024-09-20 21:32:07.000 264 22473.92 191.11 41513.49 88888.00 2024-09-20 21:32:08.000 264 22473.85 191.06 41513.46 88888.00 2024-09-20 21:32:09.000 264 22473.85 191.09 41513.46 88888.00 2024-09-20 21:32:10.000 264 22473.90 191.12 41513.46 47589.29 2024-09-20 21:32:11.000 264 22473.90 191.06 41513.40 88888.00 2024-09-20 21:32:12.000 264 22473.91 191.02 41513.39 88888.00 2024-09-20 21:32:13.000 264 22473.95 191.02 41513.41 88888.00 2024-09-20 21:32:14.000 264 22473.95 191.01 41513.38 88888.00 2024-09-20 21:32:15.000 264 22473.88 191.01 41513.30 47589.29 2024-09-20 21:32:16.000 264 22473.82 191.02 41513.26 88888.00 2024-09-20 21:32:17.000 264 22473.83 191.01 41513.32 88888.00 2024-09-20 21:32:18.000 264 22473.85 190.97 41513.33 88888.00 2024-09-20 21:32:19.000 264 22473.84 190.93 41513.25 88888.00 2024-09-20 21:32:20.000 264 22473.82 190.93 41513.20 47589.29 2024-09-20 21:32:21.000 264 22473.85 190.96 41513.21 88888.00 2024-09-20 21:32:22.000 264 22473.88 191.00 41513.32 88888.00 2024-09-20 21:32:23.000 264 22473.89 191.03 41513.44 88888.00 2024-09-20 21:32:24.000 264 22473.91 191.03 41513.43 88888.00 2024-09-20 21:32:25.000 264 22473.88 190.99 41513.31 47589.32 2024-09-20 21:32:26.000 264 22473.85 191.01 41513.30 88888.00 2024-09-20 21:32:27.000 264 22473.86 191.03 41513.38 88888.00 2024-09-20 21:32:28.000 264 22473.88 190.97 41513.40 88888.00 2024-09-20 21:32:29.000 264 22473.86 190.95 41513.38 88888.00 2024-09-20 21:32:30.000 264 22473.85 191.00 41513.40 47589.29 2024-09-20 21:32:31.000 264 22473.89 191.05 41513.47 88888.00 2024-09-20 21:32:32.000 264 22473.95 191.02 41513.47 88888.00 2024-09-20 21:32:33.000 264 22473.97 190.94 41513.42 88888.00 2024-09-20 21:32:34.000 264 22473.99 190.92 41513.46 88888.00 2024-09-20 21:32:35.000 264 22474.03 190.92 41513.52 47589.33 2024-09-20 21:32:36.000 264 22474.03 190.92 41513.55 88888.00 2024-09-20 21:32:37.000 264 22474.03 190.94 41513.58 88888.00 2024-09-20 21:32:38.000 264 22474.00 190.93 41513.59 88888.00 2024-09-20 21:32:39.000 264 22473.95 190.93 41513.59 88888.00 2024-09-20 21:32:40.000 264 22473.92 190.92 41513.57 47589.34 2024-09-20 21:32:41.000 264 22473.92 190.88 41513.48 88888.00 2024-09-20 21:32:42.000 264 22473.93 190.86 41513.44 88888.00 2024-09-20 21:32:43.000 264 22473.91 190.85 41513.45 88888.00 2024-09-20 21:32:44.000 264 22473.84 190.83 41513.44 88888.00 2024-09-20 21:32:45.000 264 22473.82 190.87 41513.46 47589.32 2024-09-20 21:32:46.000 264 22473.83 190.91 41513.50 88888.00 2024-09-20 21:32:47.000 264 22473.87 190.94 41513.61 88888.00 2024-09-20 21:32:48.000 264 22473.94 191.00 41513.72 88888.00 2024-09-20 21:32:49.000 264 22473.98 190.99 41513.68 88888.00 2024-09-20 21:32:50.000 264 22473.98 190.97 41513.61 47589.33 2024-09-20 21:32:51.000 264 22473.98 191.04 41513.64 88888.00 2024-09-20 21:32:52.000 264 22473.95 191.06 41513.61 88888.00 2024-09-20 21:32:53.000 264 22473.92 191.06 41513.54 88888.00 2024-09-20 21:32:54.000 264 22473.93 191.08 41513.57 88888.00 2024-09-20 21:32:55.000 264 22473.94 191.02 41513.62 47589.33 2024-09-20 21:32:56.000 264 22473.93 190.93 41513.61 88888.00 2024-09-20 21:32:57.000 264 22473.92 190.88 41513.57 88888.00 2024-09-20 21:32:58.000 264 22473.92 190.82 41513.52 88888.00 2024-09-20 21:32:59.000 264 22473.97 190.79 41513.55 88888.00 2024-09-20 21:33:00.000 264 22474.01 190.85 41513.63 47589.33 2024-09-20 21:33:01.000 264 22473.98 190.84 41513.56 88888.00 2024-09-20 21:33:02.000 264 22473.93 190.79 41513.48 88888.00 2024-09-20 21:33:03.000 264 22473.94 190.81 41513.54 88888.00 2024-09-20 21:33:04.000 264 22474.00 190.85 41513.64 88888.00 2024-09-20 21:33:05.000 264 22474.05 190.89 41513.64 47589.32 2024-09-20 21:33:06.000 264 22474.07 190.90 41513.61 88888.00 2024-09-20 21:33:07.000 264 22474.06 190.89 41513.61 88888.00 2024-09-20 21:33:08.000 264 22474.04 190.86 41513.61 88888.00 2024-09-20 21:33:09.000 264 22474.02 190.83 41513.56 88888.00 2024-09-20 21:33:10.000 264 22474.04 190.86 41513.57 47589.34 2024-09-20 21:33:11.000 264 22474.08 190.90 41513.61 88888.00 2024-09-20 21:33:12.000 264 22474.10 190.88 41513.61 88888.00 2024-09-20 21:33:13.000 264 22474.10 190.86 41513.66 88888.00 2024-09-20 21:33:14.000 264 22474.06 190.81 41513.72 88888.00 2024-09-20 21:33:15.000 264 22473.97 190.75 41513.64 47589.34 2024-09-20 21:33:16.000 264 22473.94 190.78 41513.53 88888.00 2024-09-20 21:33:17.000 264 22473.97 190.81 41513.46 88888.00 2024-09-20 21:33:18.000 264 22473.96 190.78 41513.43 88888.00 2024-09-20 21:33:19.000 264 22473.93 190.78 41513.44 88888.00 2024-09-20 21:33:20.000 264 22473.94 190.84 41513.48 47589.38 2024-09-20 21:33:21.000 264 22473.98 190.87 41513.50 88888.00 2024-09-20 21:33:22.000 264 22474.00 190.78 41513.43 88888.00 2024-09-20 21:33:23.000 264 22473.98 190.68 41513.40 88888.00 2024-09-20 21:33:24.000 264 22473.99 190.68 41513.48 88888.00 2024-09-20 21:33:25.000 264 22473.97 190.68 41513.48 47589.34 2024-09-20 21:33:26.000 264 22473.90 190.66 41513.45 88888.00 2024-09-20 21:33:27.000 264 22473.94 190.72 41513.56 88888.00 2024-09-20 21:33:28.000 264 22474.02 190.78 41513.67 88888.00 2024-09-20 21:33:29.000 264 22474.05 190.81 41513.68 88888.00 2024-09-20 21:33:30.000 264 22474.07 190.85 41513.64 47589.37 2024-09-20 21:33:31.000 264 22474.12 190.90 41513.62 88888.00 2024-09-20 21:33:32.000 264 22474.14 190.91 41513.65 88888.00 2024-09-20 21:33:33.000 264 22474.09 190.78 41513.65 88888.00 2024-09-20 21:33:34.000 264 22474.04 190.59 41513.59 88888.00 2024-09-20 21:33:35.000 264 22474.04 190.53 41513.57 47589.40 2024-09-20 21:33:36.000 264 22474.04 190.57 41513.59 88888.00 2024-09-20 21:33:37.000 264 22474.07 190.65 41513.62 88888.00 2024-09-20 21:33:38.000 264 22474.15 190.78 41513.71 88888.00 2024-09-20 21:33:39.000 264 22474.20 190.86 41513.77 88888.00 2024-09-20 21:33:40.000 264 22474.23 190.84 41513.73 47589.42 2024-09-20 21:33:41.000 264 22474.27 190.80 41513.73 88888.00 2024-09-20 21:33:42.000 264 22474.27 190.74 41513.77 88888.00 2024-09-20 21:33:43.000 264 22474.24 190.68 41513.72 88888.00 2024-09-20 21:33:44.000 264 22474.27 190.69 41513.67 88888.00 2024-09-20 21:33:45.000 264 22474.32 190.70 41513.67 47589.47 2024-09-20 21:33:46.000 264 22474.28 190.65 41513.63 88888.00 2024-09-20 21:33:47.000 264 22474.17 190.59 41513.52 88888.00 2024-09-20 21:33:48.000 264 22474.11 190.62 41513.48 88888.00 2024-09-20 21:33:49.000 264 22474.15 190.75 41513.50 88888.00 2024-09-20 21:33:50.000 264 22474.14 190.72 41513.45 47589.48 2024-09-20 21:33:51.000 264 22474.07 190.52 41513.35 88888.00 2024-09-20 21:33:52.000 264 22474.06 190.44 41513.40 88888.00 2024-09-20 21:33:53.000 264 22474.13 190.49 41513.52 88888.00 2024-09-20 21:33:54.000 264 22474.18 190.52 41513.51 88888.00 2024-09-20 21:33:55.000 264 22474.19 190.52 41513.46 47589.45 2024-09-20 21:33:56.000 264 22474.17 190.51 41513.47 88888.00 2024-09-20 21:33:57.000 264 22474.13 190.49 41513.46 88888.00 2024-09-20 21:33:58.000 264 22474.11 190.44 41513.43 88888.00 2024-09-20 21:33:59.000 264 22474.14 190.43 41513.48 88888.00 2024-09-20 21:34:00.000 264 22474.18 190.46 41513.55 47589.50 2024-09-20 21:34:01.000 264 22474.20 190.44 41513.55 88888.00 2024-09-20 21:34:02.000 264 22474.22 190.40 41513.54 88888.00 2024-09-20 21:34:03.000 264 22474.22 190.46 41513.54 88888.00 2024-09-20 21:34:04.000 264 22474.18 190.48 41513.49 88888.00 2024-09-20 21:34:05.000 264 22474.17 190.41 41513.44 47589.53 2024-09-20 21:34:06.000 264 22474.19 190.35 41513.46 88888.00 2024-09-20 21:34:07.000 264 22474.22 190.36 41513.49 88888.00 2024-09-20 21:34:08.000 264 22474.26 190.42 41513.53 88888.00 2024-09-20 21:34:09.000 264 22474.26 190.45 41513.56 88888.00 2024-09-20 21:34:10.000 264 22474.20 190.49 41513.60 47589.61 2024-09-20 21:34:11.000 264 22474.19 190.56 41513.66 88888.00 2024-09-20 21:34:12.000 264 22474.20 190.54 41513.65 88888.00 2024-09-20 21:34:13.000 264 22474.19 190.46 41513.58 88888.00 2024-09-20 21:34:14.000 264 22474.22 190.42 41513.54 88888.00 2024-09-20 21:34:15.000 264 22474.26 190.45 41513.52 47589.58 2024-09-20 21:34:16.000 264 22474.27 190.51 41513.57 88888.00 2024-09-20 21:34:17.000 264 22474.29 190.54 41513.75 88888.00 2024-09-20 21:34:18.000 264 22474.31 190.53 41513.91 88888.00 2024-09-20 21:34:19.000 264 22474.33 190.53 41513.96 88888.00 2024-09-20 21:34:20.000 264 22474.29 190.50 41513.87 47589.59 2024-09-20 21:34:21.000 264 22474.19 190.35 41513.71 88888.00 2024-09-20 21:34:22.000 264 22474.17 190.26 41513.68 88888.00 2024-09-20 21:34:23.000 264 22474.24 190.34 41513.77 88888.00 2024-09-20 21:34:24.000 264 22474.31 190.42 41513.78 88888.00 2024-09-20 21:34:25.000 264 22474.31 190.41 41513.69 47589.60 2024-09-20 21:34:26.000 264 22474.29 190.41 41513.61 88888.00 2024-09-20 21:34:27.000 264 22474.33 190.48 41513.65 88888.00 2024-09-20 21:34:28.000 264 22474.40 190.58 41513.80 88888.00 2024-09-20 21:34:29.000 264 22474.40 190.58 41513.84 88888.00 2024-09-20 21:34:30.000 264 22474.35 190.50 41513.77 47589.57 2024-09-20 21:34:31.000 264 22474.31 190.45 41513.71 88888.00 2024-09-20 21:34:32.000 264 22474.27 190.44 41513.66 88888.00 2024-09-20 21:34:33.000 264 22474.24 190.43 41513.62 88888.00 2024-09-20 21:34:34.000 264 22474.25 190.39 41513.64 88888.00 2024-09-20 21:34:35.000 264 22474.24 190.38 41513.73 47589.60 2024-09-20 21:34:36.000 264 22474.24 190.40 41513.83 88888.00 2024-09-20 21:34:37.000 264 22474.26 190.35 41513.81 88888.00 2024-09-20 21:34:38.000 264 22474.23 190.21 41513.61 88888.00 2024-09-20 21:34:39.000 264 22474.18 190.12 41513.43 88888.00 2024-09-20 21:34:40.000 264 22474.19 190.22 41513.47 47589.53 2024-09-20 21:34:41.000 264 22474.23 190.37 41513.65 88888.00 2024-09-20 21:34:42.000 264 22474.22 190.37 41513.70 88888.00 2024-09-20 21:34:43.000 264 22474.19 190.31 41513.67 88888.00 2024-09-20 21:34:44.000 264 22474.19 190.37 41513.69 88888.00 2024-09-20 21:34:45.000 264 22474.18 190.39 41513.71 47589.53 2024-09-20 21:34:46.000 264 22474.13 190.32 41513.71 88888.00 2024-09-20 21:34:47.000 264 22474.09 190.27 41513.75 88888.00 2024-09-20 21:34:48.000 264 22474.08 190.27 41513.82 88888.00 2024-09-20 21:34:49.000 264 22474.07 190.26 41513.84 88888.00 2024-09-20 21:34:50.000 264 22474.07 190.26 41513.79 47589.48 2024-09-20 21:34:51.000 264 22474.07 190.28 41513.70 88888.00 2024-09-20 21:34:52.000 264 22474.08 190.33 41513.67 88888.00 2024-09-20 21:34:53.000 264 22474.07 190.39 41513.71 88888.00 2024-09-20 21:34:54.000 264 22474.02 190.39 41513.76 88888.00 2024-09-20 21:34:55.000 264 22474.01 190.39 41513.77 47589.50 2024-09-20 21:34:56.000 264 22474.02 190.34 41513.65 88888.00 2024-09-20 21:34:57.000 264 22473.98 190.24 41513.50 88888.00 2024-09-20 21:34:58.000 264 22473.99 190.22 41513.50 88888.00 2024-09-20 21:34:59.000 264 22474.00 190.29 41513.58 88888.00 2024-09-20 21:35:00.000 264 22473.98 190.34 41513.64 47589.44 2024-09-20 21:35:01.000 264 22473.98 190.35 41513.70 88888.00 2024-09-20 21:35:02.000 264 22474.01 190.35 41513.70 88888.00 2024-09-20 21:35:03.000 264 22474.03 190.41 41513.67 88888.00 2024-09-20 21:35:04.000 264 22474.05 190.49 41513.67 88888.00 2024-09-20 21:35:05.000 264 22474.01 190.45 41513.59 47589.43 2024-09-20 21:35:06.000 264 22473.96 190.39 41513.46 88888.00 2024-09-20 21:35:07.000 264 22473.96 190.42 41513.47 88888.00 2024-09-20 21:35:08.000 264 22473.94 190.44 41513.51 88888.00 2024-09-20 21:35:09.000 264 22473.92 190.46 41513.54 88888.00 2024-09-20 21:35:10.000 264 22473.92 190.51 41513.61 47589.40 2024-09-20 21:35:11.000 264 22473.90 190.54 41513.64 88888.00 2024-09-20 21:35:12.000 264 22473.89 190.51 41513.59 88888.00 2024-09-20 21:35:13.000 264 22473.90 190.43 41513.53 88888.00 2024-09-20 21:35:14.000 264 22473.89 190.36 41513.53 88888.00 2024-09-20 21:35:15.000 264 22473.85 190.33 41513.57 47589.36 2024-09-20 21:35:16.000 264 22473.84 190.27 41513.57 88888.00 2024-09-20 21:35:17.000 264 22473.88 190.23 41513.61 88888.00 2024-09-20 21:35:18.000 264 22473.91 190.29 41513.68 88888.00 2024-09-20 21:35:19.000 264 22473.93 190.37 41513.68 88888.00 2024-09-20 21:35:20.000 264 22473.98 190.44 41513.69 47589.36 2024-09-20 21:35:21.000 264 22474.06 190.50 41513.79 88888.00 2024-09-20 21:35:22.000 264 22474.04 190.41 41513.75 88888.00 2024-09-20 21:35:23.000 264 22473.94 190.30 41513.63 88888.00 2024-09-20 21:35:24.000 264 22473.90 190.33 41513.62 88888.00 2024-09-20 21:35:25.000 264 22473.94 190.38 41513.65 47589.33 2024-09-20 21:35:26.000 264 22473.96 190.37 41513.65 88888.00 2024-09-20 21:35:27.000 264 22473.92 190.29 41513.64 88888.00 2024-09-20 21:35:28.000 264 22473.88 190.26 41513.63 88888.00 2024-09-20 21:35:29.000 264 22473.85 190.22 41513.59 88888.00 2024-09-20 21:35:30.000 264 22473.81 190.15 41513.51 47589.34 2024-09-20 21:35:31.000 264 22473.77 190.13 41513.52 88888.00 2024-09-20 21:35:32.000 264 22473.80 190.21 41513.62 88888.00 2024-09-20 21:35:33.000 264 22473.82 190.33 41513.72 88888.00 2024-09-20 21:35:34.000 264 22473.82 190.41 41513.75 88888.00 2024-09-20 21:35:35.000 264 22473.83 190.39 41513.69 47589.35 2024-09-20 21:35:36.000 264 22473.83 190.34 41513.64 88888.00 2024-09-20 21:35:37.000 264 22473.82 190.28 41513.62 88888.00 2024-09-20 21:35:38.000 264 22473.79 190.20 41513.60 88888.00 2024-09-20 21:35:39.000 264 22473.74 190.14 41513.59 88888.00 2024-09-20 21:35:40.000 264 22473.74 190.18 41513.60 47589.29 2024-09-20 21:35:41.000 264 22473.80 190.23 41513.62 88888.00 2024-09-20 21:35:42.000 264 22473.84 190.27 41513.67 88888.00 2024-09-20 21:35:43.000 264 22473.83 190.30 41513.72 88888.00 2024-09-20 21:35:44.000 264 22473.78 190.30 41513.64 88888.00 2024-09-20 21:35:45.000 264 22473.74 190.25 41513.52 47589.31 2024-09-20 21:35:46.000 264 22473.73 190.21 41513.47 88888.00 2024-09-20 21:35:47.000 264 22473.74 190.20 41513.45 88888.00 2024-09-20 21:35:48.000 264 22473.75 190.22 41513.46 88888.00 2024-09-20 21:35:49.000 264 22473.77 190.25 41513.50 88888.00 2024-09-20 21:35:50.000 264 22473.77 190.27 41513.50 47589.26 2024-09-20 21:35:51.000 264 22473.75 190.28 41513.45 88888.00 2024-09-20 21:35:52.000 264 22473.73 190.28 41513.46 88888.00 2024-09-20 21:35:53.000 264 22473.75 190.27 41513.53 88888.00 2024-09-20 21:35:54.000 264 22473.81 190.24 41513.56 88888.00 2024-09-20 21:35:55.000 264 22473.81 190.17 41513.50 47589.28 2024-09-20 21:35:56.000 264 22473.78 190.13 41513.45 88888.00 2024-09-20 21:35:57.000 264 22473.75 190.13 41513.46 88888.00 2024-09-20 21:35:58.000 264 22473.76 190.17 41513.49 88888.00 2024-09-20 21:35:59.000 264 22473.78 190.22 41513.55 88888.00 2024-09-20 21:36:00.000 264 22473.77 190.23 41513.63 47589.26 2024-09-20 21:36:01.000 264 22473.72 190.22 41513.71 88888.00 2024-09-20 21:36:02.000 264 22473.69 190.21 41513.71 88888.00 2024-09-20 21:36:03.000 264 22473.71 190.19 41513.66 88888.00 2024-09-20 21:36:04.000 264 22473.70 190.16 41513.62 88888.00 2024-09-20 21:36:05.000 264 22473.65 190.12 41513.54 47589.30 2024-09-20 21:36:06.000 264 22473.58 190.13 41513.46 88888.00 2024-09-20 21:36:07.000 264 22473.56 190.16 41513.44 88888.00 2024-09-20 21:36:08.000 264 22473.59 190.18 41513.48 88888.00 2024-09-20 21:36:09.000 264 22473.62 190.20 41513.52 88888.00 2024-09-20 21:36:10.000 264 22473.65 190.22 41513.53 47589.28 2024-09-20 21:36:11.000 264 22473.73 190.29 41513.59 88888.00 2024-09-20 21:36:12.000 264 22473.74 190.32 41513.66 88888.00 2024-09-20 21:36:13.000 264 22473.70 190.31 41513.67 88888.00 2024-09-20 21:36:14.000 264 22473.73 190.33 41513.65 88888.00 2024-09-20 21:36:15.000 264 22473.80 190.35 41513.61 47589.27 2024-09-20 21:36:16.000 264 22473.84 190.32 41513.59 88888.00 2024-09-20 21:36:17.000 264 22473.85 190.28 41513.62 88888.00 2024-09-20 21:36:18.000 264 22473.85 190.25 41513.66 88888.00 2024-09-20 21:36:19.000 264 22473.81 190.19 41513.59 88888.00 2024-09-20 21:36:20.000 264 22473.77 190.13 41513.49 47589.28 2024-09-20 21:36:21.000 264 22473.75 190.15 41513.47 88888.00 2024-09-20 21:36:22.000 264 22473.76 190.22 41513.50 88888.00 2024-09-20 21:36:23.000 264 22473.82 190.28 41513.56 88888.00 2024-09-20 21:36:24.000 264 22473.84 190.30 41513.60 88888.00 2024-09-20 21:36:25.000 264 22473.81 190.30 41513.59 47589.31 2024-09-20 21:36:26.000 264 22473.81 190.33 41513.57 88888.00 2024-09-20 21:36:27.000 264 22473.85 190.35 41513.59 88888.00 2024-09-20 21:36:28.000 264 22473.83 190.32 41513.62 88888.00 2024-09-20 21:36:29.000 264 22473.77 190.26 41513.66 88888.00 2024-09-20 21:36:30.000 264 22473.78 190.28 41513.77 47589.31 2024-09-20 21:36:31.000 264 22473.89 190.39 41513.89 88888.00 2024-09-20 21:36:32.000 264 22473.90 190.42 41513.86 88888.00 2024-09-20 21:36:33.000 264 22473.82 190.36 41513.68 88888.00 2024-09-20 21:36:34.000 264 22473.81 190.34 41513.63 88888.00 2024-09-20 21:36:35.000 264 22473.85 190.32 41513.68 47589.30 2024-09-20 21:36:36.000 264 22473.85 190.27 41513.62 88888.00 2024-09-20 21:36:37.000 264 22473.81 190.22 41513.48 88888.00 2024-09-20 21:36:38.000 264 22473.79 190.19 41513.44 88888.00 2024-09-20 21:36:39.000 264 22473.87 190.25 41513.55 88888.00 2024-09-20 21:36:40.000 264 22473.92 190.39 41513.64 47589.32 2024-09-20 21:36:41.000 264 22473.87 190.46 41513.55 88888.00 2024-09-20 21:36:42.000 264 22473.82 190.42 41513.44 88888.00 2024-09-20 21:36:43.000 264 22473.85 190.36 41513.46 88888.00 2024-09-20 21:36:44.000 264 22473.89 190.31 41513.51 88888.00 2024-09-20 21:36:45.000 264 22473.89 190.23 41513.50 47589.30 2024-09-20 21:36:46.000 264 22473.87 190.19 41513.46 88888.00 2024-09-20 21:36:47.000 264 22473.82 190.22 41513.51 88888.00 2024-09-20 21:36:48.000 264 22473.83 190.29 41513.66 88888.00 2024-09-20 21:36:49.000 264 22473.89 190.37 41513.69 88888.00 2024-09-20 21:36:50.000 264 22473.85 190.32 41513.55 47589.33 2024-09-20 21:36:51.000 264 22473.77 190.20 41513.47 88888.00 2024-09-20 21:36:52.000 264 22473.78 190.22 41513.50 88888.00 2024-09-20 21:36:53.000 264 22473.83 190.35 41513.53 88888.00 2024-09-20 21:36:54.000 264 22473.87 190.41 41513.56 88888.00 2024-09-20 21:36:55.000 264 22473.89 190.33 41513.57 47589.35 2024-09-20 21:36:56.000 264 22473.90 190.25 41513.57 88888.00 2024-09-20 21:36:57.000 264 22473.89 190.21 41513.54 88888.00 2024-09-20 21:36:58.000 264 22473.85 190.19 41513.46 88888.00 2024-09-20 21:36:59.000 264 22473.81 190.19 41513.37 88888.00 2024-09-20 21:37:00.000 264 22473.82 190.20 41513.37 47589.35 2024-09-20 21:37:01.000 264 22473.88 190.20 41513.44 88888.00 2024-09-20 21:37:02.000 264 22473.90 190.20 41513.45 88888.00 2024-09-20 21:37:03.000 264 22473.87 190.18 41513.41 88888.00 2024-09-20 21:37:04.000 264 22473.85 190.16 41513.42 88888.00 2024-09-20 21:37:05.000 264 22473.87 190.19 41513.50 47589.35 2024-09-20 21:37:06.000 264 22473.92 190.25 41513.56 88888.00 2024-09-20 21:37:07.000 264 22473.93 190.23 41513.54 88888.00 2024-09-20 21:37:08.000 264 22473.92 190.18 41513.52 88888.00 2024-09-20 21:37:09.000 264 22473.94 190.19 41513.53 88888.00 2024-09-20 21:37:10.000 264 22473.96 190.21 41513.50 47589.34 2024-09-20 21:37:11.000 264 22473.95 190.20 41513.50 88888.00 2024-09-20 21:37:12.000 264 22473.97 190.22 41513.56 88888.00 2024-09-20 21:37:13.000 264 22474.00 190.32 41513.61 88888.00 2024-09-20 21:37:14.000 264 22474.02 190.41 41513.61 88888.00 2024-09-20 21:37:15.000 264 22474.02 190.34 41513.56 47589.39 2024-09-20 21:37:16.000 264 22474.04 190.22 41513.50 88888.00 2024-09-20 21:37:17.000 264 22474.08 190.17 41513.45 88888.00 2024-09-20 21:37:18.000 264 22474.11 190.22 41513.46 88888.00 2024-09-20 21:37:19.000 264 22474.09 190.26 41513.49 88888.00 2024-09-20 21:37:20.000 264 22474.07 190.26 41513.48 47589.36 2024-09-20 21:37:21.000 264 22474.09 190.24 41513.50 88888.00 2024-09-20 21:37:22.000 264 22474.09 190.19 41513.50 88888.00 2024-09-20 21:37:23.000 264 22474.09 190.12 41513.49 88888.00 2024-09-20 21:37:24.000 264 22474.15 190.12 41513.53 88888.00 2024-09-20 21:37:25.000 264 22474.19 190.15 41513.53 47589.39 2024-09-20 21:37:26.000 264 22474.16 190.16 41513.47 88888.00 2024-09-20 21:37:27.000 264 22474.13 190.15 41513.44 88888.00 2024-09-20 21:37:28.000 264 22474.15 190.13 41513.41 88888.00 2024-09-20 21:37:29.000 264 22474.21 190.15 41513.40 88888.00 2024-09-20 21:37:30.000 264 22474.23 190.21 41513.39 47589.41 2024-09-20 21:37:31.000 264 22474.22 190.25 41513.41 88888.00 2024-09-20 21:37:32.000 264 22474.19 190.26 41513.46 88888.00 2024-09-20 21:37:33.000 264 22474.16 190.23 41513.50 88888.00 2024-09-20 21:37:34.000 264 22474.15 190.21 41513.52 88888.00 2024-09-20 21:37:35.000 264 22474.15 190.21 41513.59 47589.40 2024-09-20 21:37:36.000 264 22474.15 190.18 41513.63 88888.00 2024-09-20 21:37:37.000 264 22474.13 190.11 41513.57 88888.00 2024-09-20 21:37:38.000 264 22474.10 190.12 41513.53 88888.00 2024-09-20 21:37:39.000 264 22474.06 190.19 41513.57 88888.00 2024-09-20 21:37:40.000 264 22474.07 190.21 41513.57 47589.43 2024-09-20 21:37:41.000 264 22474.10 190.16 41513.49 88888.00 2024-09-20 21:37:42.000 264 22474.10 190.19 41513.44 88888.00 2024-09-20 21:37:43.000 264 22474.03 190.24 41513.41 88888.00 2024-09-20 21:37:44.000 264 22474.03 190.24 41513.39 88888.00 2024-09-20 21:37:45.000 264 22474.09 190.25 41513.43 47589.43 2024-09-20 21:37:46.000 264 22474.15 190.30 41513.49 88888.00 2024-09-20 21:37:47.000 264 22474.17 190.31 41513.59 88888.00 2024-09-20 21:37:48.000 264 22474.13 190.29 41513.66 88888.00 2024-09-20 21:37:49.000 264 22474.09 190.31 41513.68 88888.00 2024-09-20 21:37:50.000 264 22474.10 190.31 41513.65 47589.46 2024-09-20 21:37:51.000 264 22474.11 190.22 41513.60 88888.00 2024-09-20 21:37:52.000 264 22474.10 190.18 41513.61 88888.00 2024-09-20 21:37:53.000 264 22474.13 190.20 41513.64 88888.00 2024-09-20 21:37:54.000 264 22474.14 190.19 41513.60 88888.00 2024-09-20 21:37:55.000 264 22474.10 190.14 41513.55 47589.45 2024-09-20 21:37:56.000 264 22474.08 190.12 41513.56 88888.00 2024-09-20 21:37:57.000 264 22474.13 190.17 41513.61 88888.00 2024-09-20 21:37:58.000 264 22474.16 190.21 41513.61 88888.00 2024-09-20 21:37:59.000 264 22474.16 190.16 41513.56 88888.00 2024-09-20 21:38:00.000 264 22474.17 190.06 41513.51 47589.46 2024-09-20 21:38:01.000 264 22474.17 190.05 41513.50 88888.00 2024-09-20 21:38:02.000 264 22474.17 190.16 41513.55 88888.00 2024-09-20 21:38:03.000 264 22474.19 190.25 41513.63 88888.00 2024-09-20 21:38:04.000 264 22474.19 190.27 41513.69 88888.00 2024-09-20 21:38:05.000 264 22474.19 190.28 41513.68 47589.45 2024-09-20 21:38:06.000 264 22474.21 190.31 41513.67 88888.00 2024-09-20 21:38:07.000 264 22474.19 190.31 41513.66 88888.00 2024-09-20 21:38:08.000 264 22474.16 190.34 41513.66 88888.00 2024-09-20 21:38:09.000 264 22474.15 190.35 41513.64 88888.00 2024-09-20 21:38:10.000 264 22474.09 190.25 41513.49 47589.43 2024-09-20 21:38:11.000 264 22473.99 190.17 41513.37 88888.00 2024-09-20 21:38:12.000 264 22474.00 190.25 41513.49 88888.00 2024-09-20 21:38:13.000 264 22474.07 190.30 41513.62 88888.00 2024-09-20 21:38:14.000 264 22474.09 190.22 41513.61 88888.00 2024-09-20 21:38:15.000 264 22474.09 190.17 41513.56 47589.42 2024-09-20 21:38:16.000 264 22474.10 190.20 41513.53 88888.00 2024-09-20 21:38:17.000 264 22474.08 190.22 41513.51 88888.00 2024-09-20 21:38:18.000 264 22474.02 190.16 41513.50 88888.00 2024-09-20 21:38:19.000 264 22474.03 190.13 41513.51 88888.00 2024-09-20 21:38:20.000 264 22474.11 190.16 41513.57 47589.43 2024-09-20 21:38:21.000 264 22474.12 190.17 41513.61 88888.00 2024-09-20 21:38:22.000 264 22474.13 190.18 41513.64 88888.00 2024-09-20 21:38:23.000 264 22474.15 190.21 41513.69 88888.00 2024-09-20 21:38:24.000 264 22474.16 190.23 41513.72 88888.00 2024-09-20 21:38:25.000 264 22474.14 190.22 41513.71 47589.44 2024-09-20 21:38:26.000 264 22474.08 190.18 41513.66 88888.00 2024-09-20 21:38:27.000 264 22474.05 190.19 41513.57 88888.00 2024-09-20 21:38:28.000 264 22474.10 190.31 41513.56 88888.00 2024-09-20 21:38:29.000 264 22474.17 190.41 41513.66 88888.00 2024-09-20 21:38:30.000 264 22474.19 190.37 41513.72 47589.40 2024-09-20 21:38:31.000 264 22474.18 190.32 41513.75 88888.00 2024-09-20 21:38:32.000 264 22474.19 190.30 41513.75 88888.00 2024-09-20 21:38:33.000 264 22474.22 190.27 41513.70 88888.00 2024-09-20 21:38:34.000 264 22474.25 190.30 41513.72 88888.00 2024-09-20 21:38:35.000 264 22474.23 190.33 41513.79 47589.44 2024-09-20 21:38:36.000 264 22474.19 190.30 41513.77 88888.00 2024-09-20 21:38:37.000 264 22474.16 190.25 41513.62 88888.00 2024-09-20 21:38:38.000 264 22474.13 190.20 41513.47 88888.00 2024-09-20 21:38:39.000 264 22474.11 190.18 41513.43 88888.00 2024-09-20 21:38:40.000 264 22474.10 190.19 41513.50 47589.45 2024-09-20 21:38:41.000 264 22474.06 190.17 41513.55 88888.00 2024-09-20 21:38:42.000 264 22474.05 190.15 41513.57 88888.00 2024-09-20 21:38:43.000 264 22474.13 190.19 41513.61 88888.00 2024-09-20 21:38:44.000 264 22474.24 190.27 41513.62 88888.00 2024-09-20 21:38:45.000 264 22474.26 190.34 41513.59 47589.43 2024-09-20 21:38:46.000 264 22474.20 190.34 41513.56 88888.00 2024-09-20 21:38:47.000 264 22474.17 190.28 41513.57 88888.00 2024-09-20 21:38:48.000 264 22474.22 190.23 41513.62 88888.00 2024-09-20 21:38:49.000 264 22474.27 190.20 41513.64 88888.00 2024-09-20 21:38:50.000 264 22474.22 190.13 41513.60 47589.47 2024-09-20 21:38:51.000 264 22474.10 190.08 41513.59 88888.00 2024-09-20 21:38:52.000 264 22474.10 190.15 41513.68 88888.00 2024-09-20 21:38:53.000 264 22474.22 190.24 41513.77 88888.00 2024-09-20 21:38:54.000 264 22474.30 190.27 41513.76 88888.00 2024-09-20 21:38:55.000 264 22474.32 190.28 41513.70 47589.45 2024-09-20 21:38:56.000 264 22474.28 190.26 41513.63 88888.00 2024-09-20 21:38:57.000 264 22474.20 190.20 41513.56 88888.00 2024-09-20 21:38:58.000 264 22474.16 190.16 41513.55 88888.00 2024-09-20 21:38:59.000 264 22474.21 190.19 41513.61 88888.00 2024-09-20 21:39:00.000 264 22474.25 190.25 41513.66 47589.50 2024-09-20 21:39:01.000 264 22474.24 190.29 41513.64 88888.00 2024-09-20 21:39:02.000 264 22474.22 190.28 41513.58 88888.00 2024-09-20 21:39:03.000 264 22474.22 190.22 41513.58 88888.00 2024-09-20 21:39:04.000 264 22474.25 190.23 41513.66 88888.00 2024-09-20 21:39:05.000 264 22474.30 190.24 41513.65 47589.49 2024-09-20 21:39:06.000 264 22474.34 190.20 41513.60 88888.00 2024-09-20 21:39:07.000 264 22474.37 190.21 41513.66 88888.00 2024-09-20 21:39:08.000 264 22474.38 190.25 41513.71 88888.00 2024-09-20 21:39:09.000 264 22474.35 190.22 41513.67 88888.00 2024-09-20 21:39:10.000 264 22474.32 190.13 41513.57 47589.52 2024-09-20 21:39:11.000 264 22474.35 190.05 41513.50 88888.00 2024-09-20 21:39:12.000 264 22474.44 190.06 41513.50 88888.00 2024-09-20 21:39:13.000 264 22474.50 190.07 41513.54 88888.00 2024-09-20 21:39:14.000 264 22474.50 190.04 41513.53 88888.00 2024-09-20 21:39:15.000 264 22474.47 190.06 41513.57 47589.55 2024-09-20 21:39:16.000 264 22474.46 190.10 41513.66 88888.00 2024-09-20 21:39:17.000 264 22474.50 190.13 41513.73 88888.00 2024-09-20 21:39:18.000 264 22474.50 190.12 41513.68 88888.00 2024-09-20 21:39:19.000 264 22474.44 190.04 41513.56 88888.00 2024-09-20 21:39:20.000 264 22474.44 190.01 41513.52 47589.56 2024-09-20 21:39:21.000 264 22474.51 190.03 41513.54 88888.00 2024-09-20 21:39:22.000 264 22474.56 190.03 41513.59 88888.00 2024-09-20 21:39:23.000 264 22474.53 190.06 41513.65 88888.00 2024-09-20 21:39:24.000 264 22474.49 190.15 41513.74 88888.00 2024-09-20 21:39:25.000 264 22474.47 190.21 41513.82 47589.60 2024-09-20 21:39:26.000 264 22474.51 190.18 41513.82 88888.00 2024-09-20 21:39:27.000 264 22474.52 190.14 41513.80 88888.00 2024-09-20 21:39:28.000 264 22474.50 190.14 41513.77 88888.00 2024-09-20 21:39:29.000 264 22474.53 190.19 41513.76 88888.00 2024-09-20 21:39:30.000 264 22474.58 190.19 41513.77 47589.57 2024-09-20 21:39:31.000 264 22474.60 190.12 41513.84 88888.00 2024-09-20 21:39:32.000 264 22474.64 190.07 41513.88 88888.00 2024-09-20 21:39:33.000 264 22474.65 190.03 41513.79 88888.00 2024-09-20 21:39:34.000 264 22474.67 190.09 41513.74 88888.00 2024-09-20 21:39:35.000 264 22474.65 190.18 41513.77 47589.64 2024-09-20 21:39:36.000 264 22474.56 190.15 41513.70 88888.00 2024-09-20 21:39:37.000 264 22474.53 190.07 41513.67 88888.00 2024-09-20 21:39:38.000 264 22474.59 190.07 41513.71 88888.00 2024-09-20 21:39:39.000 264 22474.60 190.08 41513.70 88888.00 2024-09-20 21:39:40.000 264 22474.53 189.96 41513.57 47589.63 2024-09-20 21:39:41.000 264 22474.44 189.75 41513.38 88888.00 2024-09-20 21:39:42.000 264 22474.44 189.75 41513.39 88888.00 2024-09-20 21:39:43.000 264 22474.53 189.97 41513.54 88888.00 2024-09-20 21:39:44.000 264 22474.59 190.07 41513.57 88888.00 2024-09-20 21:39:45.000 264 22474.59 190.03 41513.54 47589.64 2024-09-20 21:39:46.000 264 22474.54 189.99 41513.61 88888.00 2024-09-20 21:39:47.000 264 22474.51 189.98 41513.65 88888.00 2024-09-20 21:39:48.000 264 22474.52 189.93 41513.57 88888.00 2024-09-20 21:39:49.000 264 22474.51 189.89 41513.45 88888.00 2024-09-20 21:39:50.000 264 22474.52 189.97 41513.46 47589.66 2024-09-20 21:39:51.000 264 22474.61 190.14 41513.61 88888.00 2024-09-20 21:39:52.000 264 22474.65 190.21 41513.66 88888.00 2024-09-20 21:39:53.000 264 22474.62 190.15 41513.56 88888.00 2024-09-20 21:39:54.000 264 22474.60 190.08 41513.46 88888.00 2024-09-20 21:39:55.000 264 22474.60 190.04 41513.45 47589.63 2024-09-20 21:39:56.000 264 22474.61 190.06 41513.52 88888.00 2024-09-20 21:39:57.000 264 22474.64 190.08 41513.57 88888.00 2024-09-20 21:39:58.000 264 22474.65 190.07 41513.51 88888.00 2024-09-20 21:39:59.000 264 22474.67 190.10 41513.46 88888.00 2024-09-20 21:40:00.000 264 22474.69 190.15 41513.47 47589.70 2024-09-20 21:40:01.000 264 22474.65 190.17 41513.46 88888.00 2024-09-20 21:40:02.000 264 22474.58 190.18 41513.43 88888.00 2024-09-20 21:40:03.000 264 22474.55 190.13 41513.39 88888.00 2024-09-20 21:40:04.000 264 22474.53 190.04 41513.41 88888.00 2024-09-20 21:40:05.000 264 22474.56 190.07 41513.50 47589.69 2024-09-20 21:40:06.000 264 22474.62 190.12 41513.50 88888.00 2024-09-20 21:40:07.000 264 22474.65 190.11 41513.46 88888.00 2024-09-20 21:40:08.000 264 22474.69 190.16 41513.48 88888.00 2024-09-20 21:40:09.000 264 22474.73 190.23 41513.50 88888.00 2024-09-20 21:40:10.000 264 22474.73 190.18 41513.45 47589.69 2024-09-20 21:40:11.000 264 22474.70 190.04 41513.39 88888.00 2024-09-20 21:40:12.000 264 22474.67 189.95 41513.40 88888.00 2024-09-20 21:40:13.000 264 22474.64 189.98 41513.46 88888.00 2024-09-20 21:40:14.000 264 22474.63 190.03 41513.52 88888.00 2024-09-20 21:40:15.000 264 22474.64 190.02 41513.57 47589.68 2024-09-20 21:40:16.000 264 22474.64 190.02 41513.59 88888.00 2024-09-20 21:40:17.000 264 22474.64 190.05 41513.61 88888.00 2024-09-20 21:40:18.000 264 22474.63 190.05 41513.66 88888.00 2024-09-20 21:40:19.000 264 22474.65 190.00 41513.70 88888.00 2024-09-20 21:40:20.000 264 22474.69 189.92 41513.65 47589.73 2024-09-20 21:40:21.000 264 22474.69 189.91 41513.59 88888.00 2024-09-20 21:40:22.000 264 22474.64 189.94 41513.56 88888.00 2024-09-20 21:40:23.000 264 22474.56 189.91 41513.50 88888.00 2024-09-20 21:40:24.000 264 22474.59 189.90 41513.55 88888.00 2024-09-20 21:40:25.000 264 22474.64 189.93 41513.69 47589.75 2024-09-20 21:40:26.000 264 22474.60 189.91 41513.68 88888.00 2024-09-20 21:40:27.000 264 22474.53 189.90 41513.54 88888.00 2024-09-20 21:40:28.000 264 22474.48 189.88 41513.46 88888.00 2024-09-20 21:40:29.000 264 22474.51 189.83 41513.51 88888.00 2024-09-20 21:40:30.000 264 22474.59 189.85 41513.57 47589.71 2024-09-20 21:40:31.000 264 22474.62 189.88 41513.52 88888.00 2024-09-20 21:40:32.000 264 22474.57 189.88 41513.44 88888.00 2024-09-20 21:40:33.000 264 22474.52 189.91 41513.42 88888.00 2024-09-20 21:40:34.000 264 22474.51 189.97 41513.46 88888.00 2024-09-20 21:40:35.000 264 22474.51 189.98 41513.53 47589.75 2024-09-20 21:40:36.000 264 22474.50 189.92 41513.54 88888.00 2024-09-20 21:40:37.000 264 22474.46 189.85 41513.51 88888.00 2024-09-20 21:40:38.000 264 22474.44 189.84 41513.50 88888.00 2024-09-20 21:40:39.000 264 22474.45 189.88 41513.50 88888.00 2024-09-20 21:40:40.000 264 22474.45 189.89 41513.51 47589.66 2024-09-20 21:40:41.000 264 22474.44 189.84 41513.52 88888.00 2024-09-20 21:40:42.000 264 22474.47 189.82 41513.54 88888.00 2024-09-20 21:40:43.000 264 22474.51 189.90 41513.60 88888.00 2024-09-20 21:40:44.000 264 22474.53 189.97 41513.64 88888.00 2024-09-20 21:40:45.000 264 22474.52 189.87 41513.59 47589.69 2024-09-20 21:40:46.000 264 22474.55 189.78 41513.57 88888.00 2024-09-20 21:40:47.000 264 22474.58 189.85 41513.64 88888.00 2024-09-20 21:40:48.000 264 22474.54 189.89 41513.63 88888.00 2024-09-20 21:40:49.000 264 22474.49 189.83 41513.52 88888.00 2024-09-20 21:40:50.000 264 22474.52 189.88 41513.52 47589.66 2024-09-20 21:40:51.000 264 22474.54 189.93 41513.60 88888.00 2024-09-20 21:40:52.000 264 22474.50 189.86 41513.62 88888.00 2024-09-20 21:40:53.000 264 22474.49 189.80 41513.54 88888.00 2024-09-20 21:40:54.000 264 22474.55 189.85 41513.44 88888.00 2024-09-20 21:40:55.000 264 22474.57 189.90 41513.44 47589.66 2024-09-20 21:40:56.000 264 22474.54 189.89 41513.49 88888.00 2024-09-20 21:40:57.000 264 22474.55 189.90 41513.51 88888.00 2024-09-20 21:40:58.000 264 22474.55 189.90 41513.46 88888.00 2024-09-20 21:40:59.000 264 22474.48 189.85 41513.37 88888.00 2024-09-20 21:41:00.000 264 22474.41 189.86 41513.31 47589.63 2024-09-20 21:41:01.000 264 22474.40 189.91 41513.31 88888.00 2024-09-20 21:41:02.000 264 22474.38 189.93 41513.36 88888.00 2024-09-20 21:41:03.000 264 22474.36 189.90 41513.46 88888.00 2024-09-20 21:41:04.000 264 22474.35 189.85 41513.54 88888.00 2024-09-20 21:41:05.000 264 22474.37 189.89 41513.59 47589.59 2024-09-20 21:41:06.000 264 22474.43 189.99 41513.64 88888.00 2024-09-20 21:41:07.000 264 22474.45 190.02 41513.64 88888.00 2024-09-20 21:41:08.000 264 22474.40 190.01 41513.56 88888.00 2024-09-20 21:41:09.000 264 22474.37 190.02 41513.50 88888.00 2024-09-20 21:41:10.000 264 22474.38 189.99 41513.48 47589.61 2024-09-20 21:41:11.000 264 22474.36 189.89 41513.48 88888.00 2024-09-20 21:41:12.000 264 22474.36 189.89 41513.55 88888.00 2024-09-20 21:41:13.000 264 22474.41 190.02 41513.65 88888.00 2024-09-20 21:41:14.000 264 22474.42 190.12 41513.69 88888.00 2024-09-20 21:41:15.000 264 22474.37 190.15 41513.68 47589.59 2024-09-20 21:41:16.000 264 22474.35 190.08 41513.64 88888.00 2024-09-20 21:41:17.000 264 22474.40 190.04 41513.63 88888.00 2024-09-20 21:41:18.000 264 22474.45 190.12 41513.68 88888.00 2024-09-20 21:41:19.000 264 22474.48 190.21 41513.71 88888.00 2024-09-20 21:41:20.000 264 22474.47 190.16 41513.68 47589.65 2024-09-20 21:41:21.000 264 22474.43 190.05 41513.63 88888.00 2024-09-20 21:41:22.000 264 22474.42 190.04 41513.63 88888.00 2024-09-20 21:41:23.000 264 22474.47 190.09 41513.66 88888.00 2024-09-20 21:41:24.000 264 22474.52 190.13 41513.70 88888.00 2024-09-20 21:41:25.000 264 22474.54 190.12 41513.78 47589.60 2024-09-20 21:41:26.000 264 22474.50 190.06 41513.79 88888.00 2024-09-20 21:41:27.000 264 22474.42 189.98 41513.69 88888.00 2024-09-20 21:41:28.000 264 22474.35 189.90 41513.58 88888.00 2024-09-20 21:41:29.000 264 22474.32 189.80 41513.48 88888.00 2024-09-20 21:41:30.000 264 22474.34 189.81 41513.50 47589.64 2024-09-20 21:41:31.000 264 22474.41 189.88 41513.59 88888.00 2024-09-20 21:41:32.000 264 22474.48 189.97 41513.61 88888.00 2024-09-20 21:41:33.000 264 22474.50 190.12 41513.59 88888.00 2024-09-20 21:41:34.000 264 22474.44 190.19 41513.55 88888.00 2024-09-20 21:41:35.000 264 22474.35 190.09 41513.49 47589.63 2024-09-20 21:41:36.000 264 22474.31 189.97 41513.50 88888.00 2024-09-20 21:41:37.000 264 22474.36 189.96 41513.61 88888.00 2024-09-20 21:41:38.000 264 22474.44 190.00 41513.66 88888.00 2024-09-20 21:41:39.000 264 22474.49 190.06 41513.64 88888.00 2024-09-20 21:41:40.000 264 22474.55 190.17 41513.70 47589.59 2024-09-20 21:41:41.000 264 22474.61 190.25 41513.80 88888.00 2024-09-20 21:41:42.000 264 22474.56 190.21 41513.77 88888.00 2024-09-20 21:41:43.000 264 22474.46 190.07 41513.67 88888.00 2024-09-20 21:41:44.000 264 22474.43 190.00 41513.69 88888.00 2024-09-20 21:41:45.000 264 22474.47 190.03 41513.71 47589.62 2024-09-20 21:41:46.000 264 22474.49 190.05 41513.64 88888.00 2024-09-20 21:41:47.000 264 22474.48 190.04 41513.66 88888.00 2024-09-20 21:41:48.000 264 22474.49 190.07 41513.78 88888.00 2024-09-20 21:41:49.000 264 22474.48 190.09 41513.77 88888.00 2024-09-20 21:41:50.000 264 22474.44 190.06 41513.66 47589.62 2024-09-20 21:41:51.000 264 22474.41 190.04 41513.64 88888.00 2024-09-20 21:41:52.000 264 22474.41 190.03 41513.71 88888.00 2024-09-20 21:41:53.000 264 22474.43 190.07 41513.77 88888.00 2024-09-20 21:41:54.000 264 22474.42 190.05 41513.71 88888.00 2024-09-20 21:41:55.000 264 22474.41 189.96 41513.57 47589.59 2024-09-20 21:41:56.000 264 22474.43 189.95 41513.54 88888.00 2024-09-20 21:41:57.000 264 22474.46 190.05 41513.61 88888.00 2024-09-20 21:41:58.000 264 22474.46 190.12 41513.70 88888.00 2024-09-20 21:41:59.000 264 22474.47 190.12 41513.77 88888.00 2024-09-20 21:42:00.000 264 22474.48 190.12 41513.75 47589.60 2024-09-20 21:42:01.000 264 22474.45 190.08 41513.67 88888.00 2024-09-20 21:42:02.000 264 22474.43 189.98 41513.59 88888.00 2024-09-20 21:42:03.000 264 22474.44 189.95 41513.53 88888.00 2024-09-20 21:42:04.000 264 22474.47 190.04 41513.56 88888.00 2024-09-20 21:42:05.000 264 22474.45 190.14 41513.60 47589.56 2024-09-20 21:42:06.000 264 22474.41 190.15 41513.60 88888.00 2024-09-20 21:42:07.000 264 22474.37 190.08 41513.55 88888.00 2024-09-20 21:42:08.000 264 22474.34 189.97 41513.50 88888.00 2024-09-20 21:42:09.000 264 22474.33 189.88 41513.45 88888.00 2024-09-20 21:42:10.000 264 22474.38 189.92 41513.46 47589.60 2024-09-20 21:42:11.000 264 22474.43 190.04 41513.56 88888.00 2024-09-20 21:42:12.000 264 22474.46 190.12 41513.69 88888.00 2024-09-20 21:42:13.000 264 22474.47 190.15 41513.76 88888.00 2024-09-20 21:42:14.000 264 22474.43 190.14 41513.68 88888.00 2024-09-20 21:42:15.000 264 22474.36 190.07 41513.60 47589.56 2024-09-20 21:42:16.000 264 22474.32 190.00 41513.60 88888.00 2024-09-20 21:42:17.000 264 22474.34 190.02 41513.64 88888.00 2024-09-20 21:42:18.000 264 22474.38 190.07 41513.65 88888.00 2024-09-20 21:42:19.000 264 22474.37 190.03 41513.55 88888.00 2024-09-20 21:42:20.000 264 22474.32 189.94 41513.41 47589.60 2024-09-20 21:42:21.000 264 22474.27 189.91 41513.34 88888.00 2024-09-20 21:42:22.000 264 22474.23 189.98 41513.38 88888.00 2024-09-20 21:42:23.000 264 22474.26 190.11 41513.50 88888.00 2024-09-20 21:42:24.000 264 22474.34 190.19 41513.56 88888.00 2024-09-20 21:42:25.000 264 22474.37 190.16 41513.47 47589.60 2024-09-20 21:42:26.000 264 22474.34 190.09 41513.36 88888.00 2024-09-20 21:42:27.000 264 22474.36 190.03 41513.40 88888.00 2024-09-20 21:42:28.000 264 22474.44 190.05 41513.51 88888.00 2024-09-20 21:42:29.000 264 22474.48 190.15 41513.57 88888.00 2024-09-20 21:42:30.000 264 22474.48 190.24 41513.59 47589.56 2024-09-20 21:42:31.000 264 22474.49 190.23 41513.61 88888.00 2024-09-20 21:42:32.000 264 22474.48 190.17 41513.61 88888.00 2024-09-20 21:42:33.000 264 22474.43 190.09 41513.53 88888.00 2024-09-20 21:42:34.000 264 22474.43 190.04 41513.56 88888.00 2024-09-20 21:42:35.000 264 22474.48 190.08 41513.66 47589.63 2024-09-20 21:42:36.000 264 22474.50 190.13 41513.69 88888.00 2024-09-20 21:42:37.000 264 22474.51 190.15 41513.68 88888.00 2024-09-20 21:42:38.000 264 22474.56 190.20 41513.72 88888.00 2024-09-20 21:42:39.000 264 22474.61 190.24 41513.79 88888.00 2024-09-20 21:42:40.000 264 22474.60 190.22 41513.80 47589.62 2024-09-20 21:42:41.000 264 22474.61 190.23 41513.81 88888.00 2024-09-20 21:42:42.000 264 22474.62 190.24 41513.84 88888.00 2024-09-20 21:42:43.000 264 22474.56 190.19 41513.79 88888.00 2024-09-20 21:42:44.000 264 22474.53 190.14 41513.69 88888.00 2024-09-20 21:42:45.000 264 22474.52 190.12 41513.66 47589.65 2024-09-20 21:42:46.000 264 22474.49 190.10 41513.64 88888.00 2024-09-20 21:42:47.000 264 22474.47 190.10 41513.53 88888.00 2024-09-20 21:42:48.000 264 22474.52 190.12 41513.43 88888.00 2024-09-20 21:42:49.000 264 22474.59 190.14 41513.41 88888.00 2024-09-20 21:42:50.000 264 22474.58 190.06 41513.38 47589.66 2024-09-20 21:42:51.000 264 22474.51 189.93 41513.32 88888.00 2024-09-20 21:42:52.000 264 22474.49 189.92 41513.36 88888.00 2024-09-20 21:42:53.000 264 22474.54 189.99 41513.50 88888.00 2024-09-20 21:42:54.000 264 22474.62 190.08 41513.71 88888.00 2024-09-20 21:42:55.000 264 22474.64 190.15 41513.87 47589.63 2024-09-20 21:42:56.000 264 22474.60 190.21 41513.86 88888.00 2024-09-20 21:42:57.000 264 22474.61 190.24 41513.80 88888.00 2024-09-20 21:42:58.000 264 22474.64 190.16 41513.73 88888.00 2024-09-20 21:42:59.000 264 22474.62 190.07 41513.67 88888.00 2024-09-20 21:43:00.000 264 22474.62 190.10 41513.65 47589.65 2024-09-20 21:43:01.000 264 22474.63 190.13 41513.65 88888.00 2024-09-20 21:43:02.000 264 22474.65 190.12 41513.67 88888.00 2024-09-20 21:43:03.000 264 22474.73 190.16 41513.73 88888.00 2024-09-20 21:43:04.000 264 22474.79 190.25 41513.82 88888.00 2024-09-20 21:43:05.000 264 22474.81 190.30 41513.84 47589.71 2024-09-20 21:43:06.000 264 22474.82 190.27 41513.78 88888.00 2024-09-20 21:43:07.000 264 22474.81 190.17 41513.70 88888.00 2024-09-20 21:43:08.000 264 22474.74 190.00 41513.63 88888.00 2024-09-20 21:43:09.000 264 22474.68 189.86 41513.54 88888.00 2024-09-20 21:43:10.000 264 22474.70 189.90 41513.52 47589.76 2024-09-20 21:43:11.000 264 22474.77 190.02 41513.57 88888.00 2024-09-20 21:43:12.000 264 22474.82 190.06 41513.59 88888.00 2024-09-20 21:43:13.000 264 22474.85 190.08 41513.57 88888.00 2024-09-20 21:43:14.000 264 22474.86 190.12 41513.57 88888.00 2024-09-20 21:43:15.000 264 22474.87 190.08 41513.54 47589.78 2024-09-20 21:43:16.000 264 22474.88 190.01 41513.51 88888.00 2024-09-20 21:43:17.000 264 22474.89 189.99 41513.44 88888.00 2024-09-20 21:43:18.000 264 22474.87 189.99 41513.39 88888.00 2024-09-20 21:43:19.000 264 22474.85 190.01 41513.46 88888.00 2024-09-20 21:43:20.000 264 22474.85 190.06 41513.61 47589.84 2024-09-20 21:43:21.000 264 22474.87 190.12 41513.70 88888.00 2024-09-20 21:43:22.000 264 22474.86 190.14 41513.68 88888.00 2024-09-20 21:43:23.000 264 22474.84 190.09 41513.60 88888.00 2024-09-20 21:43:24.000 264 22474.87 190.02 41513.52 88888.00 2024-09-20 21:43:25.000 264 22474.88 189.97 41513.44 47589.84 2024-09-20 21:43:26.000 264 22474.84 189.97 41513.41 88888.00 2024-09-20 21:43:27.000 264 22474.87 190.09 41513.51 88888.00 2024-09-20 21:43:28.000 264 22474.94 190.21 41513.62 88888.00 2024-09-20 21:43:29.000 264 22474.96 190.23 41513.62 88888.00 2024-09-20 21:43:30.000 264 22474.96 190.21 41513.61 47589.80 2024-09-20 21:43:31.000 264 22474.97 190.18 41513.64 88888.00 2024-09-20 21:43:32.000 264 22474.96 190.13 41513.61 88888.00 2024-09-20 21:43:33.000 264 22474.90 190.10 41513.44 88888.00 2024-09-20 21:43:34.000 264 22474.85 190.11 41513.29 88888.00 2024-09-20 21:43:35.000 264 22474.82 190.12 41513.24 47589.85 2024-09-20 21:43:36.000 264 22474.81 190.09 41513.25 88888.00 2024-09-20 21:43:37.000 264 22474.86 190.02 41513.25 88888.00 2024-09-20 21:43:38.000 264 22474.94 189.97 41513.23 88888.00 2024-09-20 21:43:39.000 264 22474.98 189.99 41513.29 88888.00 2024-09-20 21:43:40.000 264 22474.95 190.03 41513.41 47589.82 2024-09-20 21:43:41.000 264 22474.92 190.06 41513.50 88888.00 2024-09-20 21:43:42.000 264 22474.94 190.10 41513.44 88888.00 2024-09-20 21:43:43.000 264 22474.95 190.12 41513.35 88888.00 2024-09-20 21:43:44.000 264 22474.91 190.10 41513.27 88888.00 2024-09-20 21:43:45.000 264 22474.88 190.08 41513.20 47589.87 2024-09-20 21:43:46.000 264 22474.90 190.10 41513.22 88888.00 2024-09-20 21:43:47.000 264 22474.93 190.12 41513.31 88888.00 2024-09-20 21:43:48.000 264 22474.96 190.09 41513.34 88888.00 2024-09-20 21:43:49.000 264 22475.00 190.08 41513.36 88888.00 2024-09-20 21:43:50.000 264 22474.99 190.18 41513.39 47589.88 2024-09-20 21:43:51.000 264 22474.97 190.28 41513.39 88888.00 2024-09-20 21:43:52.000 264 22474.94 190.24 41513.32 88888.00 2024-09-20 21:43:53.000 264 22474.94 190.12 41513.23 88888.00 2024-09-20 21:43:54.000 264 22474.99 190.14 41513.28 88888.00 2024-09-20 21:43:55.000 264 22475.03 190.25 41513.35 47589.90 2024-09-20 21:43:56.000 264 22474.99 190.21 41513.29 88888.00 2024-09-20 21:43:57.000 264 22474.94 190.12 41513.27 88888.00 2024-09-20 21:43:58.000 264 22474.94 190.09 41513.40 88888.00 2024-09-20 21:43:59.000 264 22474.98 190.10 41513.50 88888.00 2024-09-20 21:44:00.000 264 22475.06 190.18 41513.62 47589.91 2024-09-20 21:44:01.000 264 22475.08 190.27 41513.79 88888.00 2024-09-20 21:44:02.000 264 22475.04 190.30 41513.86 88888.00 2024-09-20 21:44:03.000 264 22475.02 190.30 41513.79 88888.00 2024-09-20 21:44:04.000 264 22475.02 190.29 41513.67 88888.00 2024-09-20 21:44:05.000 264 22474.96 190.24 41513.57 47589.84 2024-09-20 21:44:06.000 264 22474.89 190.19 41513.54 88888.00 2024-09-20 21:44:07.000 264 22474.88 190.18 41513.54 88888.00 2024-09-20 21:44:08.000 264 22474.93 190.18 41513.59 88888.00 2024-09-20 21:44:09.000 264 22474.94 190.16 41513.64 88888.00 2024-09-20 21:44:10.000 264 22474.87 190.11 41513.57 47589.90 2024-09-20 21:44:11.000 264 22474.84 190.18 41513.52 88888.00 2024-09-20 21:44:12.000 264 22474.85 190.29 41513.57 88888.00 2024-09-20 21:44:13.000 264 22474.80 190.30 41513.59 88888.00 2024-09-20 21:44:14.000 264 22474.76 190.32 41513.56 88888.00 2024-09-20 21:44:15.000 264 22474.80 190.35 41513.56 47589.88 2024-09-20 21:44:16.000 264 22474.84 190.25 41513.56 88888.00 2024-09-20 21:44:17.000 264 22474.88 190.14 41513.56 88888.00 2024-09-20 21:44:18.000 264 22474.99 190.23 41513.68 88888.00 2024-09-20 21:44:19.000 264 22475.09 190.40 41513.81 88888.00 2024-09-20 21:44:20.000 264 22475.07 190.42 41513.81 47589.92 2024-09-20 21:44:21.000 264 22475.00 190.34 41513.73 88888.00 2024-09-20 21:44:22.000 264 22474.94 190.21 41513.63 88888.00 2024-09-20 21:44:23.000 264 22474.92 190.10 41513.53 88888.00 2024-09-20 21:44:24.000 264 22474.93 190.09 41513.51 88888.00 2024-09-20 21:44:25.000 264 22474.97 190.21 41513.59 47589.90 2024-09-20 21:44:26.000 264 22475.02 190.34 41513.69 88888.00 2024-09-20 21:44:27.000 264 22475.02 190.35 41513.69 88888.00 2024-09-20 21:44:28.000 264 22474.99 190.30 41513.61 88888.00 2024-09-20 21:44:29.000 264 22474.97 190.29 41513.49 88888.00 2024-09-20 21:44:30.000 264 22474.96 190.28 41513.41 47589.94 2024-09-20 21:44:31.000 264 22474.94 190.20 41513.41 88888.00 2024-09-20 21:44:32.000 264 22474.98 190.16 41513.51 88888.00 2024-09-20 21:44:33.000 264 22475.06 190.22 41513.61 88888.00 2024-09-20 21:44:34.000 264 22475.05 190.26 41513.60 88888.00 2024-09-20 21:44:35.000 264 22475.04 190.24 41513.57 47589.96 2024-09-20 21:44:36.000 264 22475.09 190.22 41513.59 88888.00 2024-09-20 21:44:37.000 264 22475.14 190.23 41513.57 88888.00 2024-09-20 21:44:38.000 264 22475.15 190.26 41513.56 88888.00 2024-09-20 21:44:39.000 264 22475.14 190.28 41513.57 88888.00 2024-09-20 21:44:40.000 264 22475.10 190.25 41513.54 47589.93 2024-09-20 21:44:41.000 264 22475.06 190.18 41513.51 88888.00 2024-09-20 21:44:42.000 264 22475.10 190.20 41513.59 88888.00 2024-09-20 21:44:43.000 264 22475.18 190.29 41513.66 88888.00 2024-09-20 21:44:44.000 264 22475.19 190.31 41513.66 88888.00 2024-09-20 21:44:45.000 264 22475.16 190.33 41513.66 47590.01 2024-09-20 21:44:46.000 264 22475.15 190.37 41513.65 88888.00 2024-09-20 21:44:47.000 264 22475.15 190.38 41513.57 88888.00 2024-09-20 21:44:48.000 264 22475.19 190.38 41513.55 88888.00 2024-09-20 21:44:49.000 264 22475.23 190.40 41513.66 88888.00 2024-09-20 21:44:50.000 264 22475.21 190.37 41513.71 47590.01 2024-09-20 21:44:51.000 264 22475.17 190.33 41513.65 88888.00 2024-09-20 21:44:52.000 264 22475.12 190.34 41513.57 88888.00 2024-09-20 21:44:53.000 264 22475.05 190.30 41513.43 88888.00 2024-09-20 21:44:54.000 264 22475.00 190.22 41513.27 88888.00 2024-09-20 21:44:55.000 264 22475.01 190.16 41513.26 47590.00 2024-09-20 21:44:56.000 264 22475.06 190.18 41513.36 88888.00 2024-09-20 21:44:57.000 264 22475.10 190.24 41513.43 88888.00 2024-09-20 21:44:58.000 264 22475.15 190.27 41513.48 88888.00 2024-09-20 21:44:59.000 264 22475.22 190.31 41513.54 88888.00 2024-09-20 21:45:00.000 264 22475.25 190.37 41513.57 47590.04 2024-09-20 21:45:01.000 264 22475.25 190.39 41513.57 88888.00 2024-09-20 21:45:02.000 264 22475.22 190.35 41513.51 88888.00 2024-09-20 21:45:03.000 264 22475.22 190.34 41513.45 88888.00 2024-09-20 21:45:04.000 264 22475.25 190.38 41513.49 88888.00 2024-09-20 21:45:05.000 264 22475.26 190.39 41513.53 47590.01 2024-09-20 21:45:06.000 264 22475.22 190.38 41513.54 88888.00 2024-09-20 21:45:07.000 264 22475.21 190.38 41513.59 88888.00 2024-09-20 21:45:08.000 264 22475.23 190.41 41513.65 88888.00 2024-09-20 21:45:09.000 264 22475.24 190.48 41513.67 88888.00 2024-09-20 21:45:10.000 264 22475.26 190.54 41513.69 47590.07 2024-09-20 21:45:11.000 264 22475.26 190.51 41513.71 88888.00 2024-09-20 21:45:12.000 264 22475.20 190.44 41513.66 88888.00 2024-09-20 21:45:13.000 264 22475.15 190.45 41513.56 88888.00 2024-09-20 21:45:14.000 264 22475.19 190.50 41513.55 88888.00 2024-09-20 21:45:15.000 264 22475.28 190.52 41513.61 47590.06 2024-09-20 21:45:16.000 264 22475.30 190.54 41513.66 88888.00 2024-09-20 21:45:17.000 264 22475.26 190.53 41513.71 88888.00 2024-09-20 21:45:18.000 264 22475.20 190.51 41513.73 88888.00 2024-09-20 21:45:19.000 264 22475.13 190.52 41513.67 88888.00 2024-09-20 21:45:20.000 264 22475.11 190.55 41513.62 47590.10 2024-09-20 21:45:21.000 264 22475.15 190.58 41513.66 88888.00 2024-09-20 21:45:22.000 264 22475.16 190.54 41513.69 88888.00 2024-09-20 21:45:23.000 264 22475.18 190.49 41513.68 88888.00 2024-09-20 21:45:24.000 264 22475.23 190.48 41513.73 88888.00 2024-09-20 21:45:25.000 264 22475.26 190.46 41513.76 47590.12 2024-09-20 21:45:26.000 264 22475.27 190.51 41513.75 88888.00 2024-09-20 21:45:27.000 264 22475.32 190.61 41513.73 88888.00 2024-09-20 21:45:28.000 264 22475.34 190.62 41513.71 88888.00 2024-09-20 21:45:29.000 264 22475.35 190.56 41513.73 88888.00 2024-09-20 21:45:30.000 264 22475.38 190.51 41513.77 47590.16 2024-09-20 21:45:31.000 264 22475.40 190.51 41513.72 88888.00 2024-09-20 21:45:32.000 264 22475.37 190.53 41513.67 88888.00 2024-09-20 21:45:33.000 264 22475.31 190.52 41513.62 88888.00 2024-09-20 21:45:34.000 264 22475.28 190.47 41513.57 88888.00 2024-09-20 21:45:35.000 264 22475.34 190.47 41513.64 47590.10 2024-09-20 21:45:36.000 264 22475.38 190.51 41513.73 88888.00 2024-09-20 21:45:37.000 264 22475.34 190.50 41513.74 88888.00 2024-09-20 21:45:38.000 264 22475.33 190.46 41513.70 88888.00 2024-09-20 21:45:39.000 264 22475.38 190.46 41513.63 88888.00 2024-09-20 21:45:40.000 264 22475.43 190.50 41513.63 47590.10 2024-09-20 21:45:41.000 264 22475.44 190.58 41513.78 88888.00 2024-09-20 21:45:42.000 264 22475.42 190.61 41513.84 88888.00 2024-09-20 21:45:43.000 264 22475.39 190.60 41513.76 88888.00 2024-09-20 21:45:44.000 264 22475.38 190.62 41513.69 88888.00 2024-09-20 21:45:45.000 264 22475.35 190.65 41513.72 47590.10 2024-09-20 21:45:46.000 264 22475.29 190.62 41513.74 88888.00 2024-09-20 21:45:47.000 264 22475.25 190.53 41513.69 88888.00 2024-09-20 21:45:48.000 264 22475.28 190.50 41513.63 88888.00 2024-09-20 21:45:49.000 264 22475.33 190.57 41513.62 88888.00 2024-09-20 21:45:50.000 264 22475.35 190.63 41513.66 47590.11 2024-09-20 21:45:51.000 264 22475.35 190.64 41513.75 88888.00 2024-09-20 21:45:52.000 264 22475.35 190.59 41513.77 88888.00 2024-09-20 21:45:53.000 264 22475.35 190.52 41513.69 88888.00 2024-09-20 21:45:54.000 264 22475.31 190.47 41513.59 88888.00 2024-09-20 21:45:55.000 264 22475.28 190.46 41513.55 47590.11 2024-09-20 21:45:56.000 264 22475.32 190.48 41513.61 88888.00 2024-09-20 21:45:57.000 264 22475.33 190.50 41513.66 88888.00 2024-09-20 21:45:58.000 264 22475.29 190.47 41513.64 88888.00 2024-09-20 21:45:59.000 264 22475.31 190.45 41513.60 88888.00 2024-09-20 21:46:00.000 264 22475.40 190.55 41513.71 47590.08 2024-09-20 21:46:01.000 264 22475.42 190.68 41513.82 88888.00 2024-09-20 21:46:02.000 264 22475.37 190.64 41513.75 88888.00 2024-09-20 21:46:03.000 264 22475.35 190.53 41513.67 88888.00 2024-09-20 21:46:04.000 264 22475.34 190.49 41513.69 88888.00 2024-09-20 21:46:05.000 264 22475.32 190.50 41513.73 47590.15 2024-09-20 21:46:06.000 264 22475.34 190.53 41513.77 88888.00 2024-09-20 21:46:07.000 264 22475.35 190.55 41513.81 88888.00 2024-09-20 21:46:08.000 264 22475.35 190.59 41513.79 88888.00 2024-09-20 21:46:09.000 264 22475.40 190.63 41513.73 88888.00 2024-09-20 21:46:10.000 264 22475.44 190.64 41513.67 47590.13 2024-09-20 21:46:11.000 264 22475.41 190.60 41513.63 88888.00 2024-09-20 21:46:12.000 264 22475.38 190.55 41513.60 88888.00 2024-09-20 21:46:13.000 264 22475.41 190.55 41513.61 88888.00 2024-09-20 21:46:14.000 264 22475.43 190.62 41513.71 88888.00 2024-09-20 21:46:15.000 264 22475.40 190.62 41513.73 47590.17 2024-09-20 21:46:16.000 264 22475.37 190.53 41513.60 88888.00 2024-09-20 21:46:17.000 264 22475.38 190.44 41513.48 88888.00 2024-09-20 21:46:18.000 264 22475.41 190.44 41513.52 88888.00 2024-09-20 21:46:19.000 264 22475.44 190.51 41513.60 88888.00 2024-09-20 21:46:20.000 264 22475.46 190.57 41513.57 47590.18 2024-09-20 21:46:21.000 264 22475.42 190.56 41513.50 88888.00 2024-09-20 21:46:22.000 264 22475.38 190.53 41513.52 88888.00 2024-09-20 21:46:23.000 264 22475.38 190.52 41513.59 88888.00 2024-09-20 21:46:24.000 264 22475.35 190.54 41513.59 88888.00 2024-09-20 21:46:25.000 264 22475.26 190.48 41513.47 47590.14 2024-09-20 21:46:26.000 264 22475.20 190.40 41513.39 88888.00 2024-09-20 21:46:27.000 264 22475.25 190.43 41513.48 88888.00 2024-09-20 21:46:28.000 264 22475.33 190.53 41513.59 88888.00 2024-09-20 21:46:29.000 264 22475.35 190.54 41513.64 88888.00 2024-09-20 21:46:30.000 264 22475.30 190.54 41513.71 47590.13 2024-09-20 21:46:31.000 264 22475.29 190.60 41513.82 88888.00 2024-09-20 21:46:32.000 264 22475.32 190.66 41513.81 88888.00 2024-09-20 21:46:33.000 264 22475.32 190.62 41513.69 88888.00 2024-09-20 21:46:34.000 264 22475.27 190.52 41513.62 88888.00 2024-09-20 21:46:35.000 264 22475.25 190.46 41513.60 47590.09 2024-09-20 21:46:36.000 264 22475.23 190.49 41513.62 88888.00 2024-09-20 21:46:37.000 264 22475.25 190.55 41513.69 88888.00 2024-09-20 21:46:38.000 264 22475.30 190.57 41513.71 88888.00 2024-09-20 21:46:39.000 264 22475.34 190.59 41513.66 88888.00 2024-09-20 21:46:40.000 264 22475.34 190.66 41513.63 47590.15 2024-09-20 21:46:41.000 264 22475.28 190.67 41513.68 88888.00 2024-09-20 21:46:42.000 264 22475.24 190.62 41513.69 88888.00 2024-09-20 21:46:43.000 264 22475.23 190.61 41513.62 88888.00 2024-09-20 21:46:44.000 264 22475.22 190.60 41513.51 88888.00 2024-09-20 21:46:45.000 264 22475.22 190.56 41513.47 47590.11 2024-09-20 21:46:46.000 264 22475.25 190.57 41513.55 88888.00 2024-09-20 21:46:47.000 264 22475.30 190.62 41513.66 88888.00 2024-09-20 21:46:48.000 264 22475.32 190.69 41513.69 88888.00 2024-09-20 21:46:49.000 264 22475.32 190.74 41513.68 88888.00 2024-09-20 21:46:50.000 264 22475.29 190.68 41513.66 47590.19 2024-09-20 21:46:51.000 264 22475.20 190.52 41513.55 88888.00 2024-09-20 21:46:52.000 264 22475.19 190.48 41513.52 88888.00 2024-09-20 21:46:53.000 264 22475.28 190.61 41513.59 88888.00 2024-09-20 21:46:54.000 264 22475.31 190.71 41513.63 88888.00 2024-09-20 21:46:55.000 264 22475.35 190.77 41513.72 47590.16 2024-09-20 21:46:56.000 264 22475.44 190.80 41513.81 88888.00 2024-09-20 21:46:57.000 264 22475.42 190.74 41513.79 88888.00 2024-09-20 21:46:58.000 264 22475.37 190.68 41513.75 88888.00 2024-09-20 21:46:59.000 264 22475.38 190.67 41513.72 88888.00 2024-09-20 21:47:00.000 264 22475.36 190.60 41513.63 47590.15 2024-09-20 21:47:01.000 264 22475.29 190.54 41513.64 88888.00 2024-09-20 21:47:02.000 264 22475.29 190.66 41513.75 88888.00 2024-09-20 21:47:03.000 264 22475.30 190.81 41513.77 88888.00 2024-09-20 21:47:04.000 264 22475.30 190.83 41513.69 88888.00 2024-09-20 21:47:05.000 264 22475.31 190.81 41513.66 47590.18 2024-09-20 21:47:06.000 264 22475.35 190.84 41513.69 88888.00 2024-09-20 21:47:07.000 264 22475.38 190.85 41513.72 88888.00 2024-09-20 21:47:08.000 264 22475.35 190.85 41513.69 88888.00 2024-09-20 21:47:09.000 264 22475.31 190.84 41513.65 88888.00 2024-09-20 21:47:10.000 264 22475.30 190.80 41513.65 47590.17 2024-09-20 21:47:11.000 264 22475.35 190.80 41513.69 88888.00 2024-09-20 21:47:12.000 264 22475.37 190.81 41513.69 88888.00 2024-09-20 21:47:13.000 264 22475.34 190.81 41513.69 88888.00 2024-09-20 21:47:14.000 264 22475.32 190.82 41513.72 88888.00 2024-09-20 21:47:15.000 264 22475.33 190.81 41513.71 47590.17 2024-09-20 21:47:16.000 264 22475.31 190.76 41513.65 88888.00 2024-09-20 21:47:17.000 264 22475.30 190.74 41513.62 88888.00 2024-09-20 21:47:18.000 264 22475.35 190.78 41513.59 88888.00 2024-09-20 21:47:19.000 264 22475.40 190.77 41513.53 88888.00 2024-09-20 21:47:20.000 264 22475.40 190.74 41513.52 47590.21 2024-09-20 21:47:21.000 264 22475.41 190.84 41513.62 88888.00 2024-09-20 21:47:22.000 264 22475.43 190.91 41513.72 88888.00 2024-09-20 21:47:23.000 264 22475.44 190.85 41513.75 88888.00 2024-09-20 21:47:24.000 264 22475.45 190.74 41513.69 88888.00 2024-09-20 21:47:25.000 264 22475.43 190.69 41513.62 47590.22 2024-09-20 21:47:26.000 264 22475.42 190.71 41513.63 88888.00 2024-09-20 21:47:27.000 264 22475.43 190.75 41513.69 88888.00 2024-09-20 21:47:28.000 264 22475.44 190.78 41513.69 88888.00 2024-09-20 21:47:29.000 264 22475.47 190.84 41513.64 88888.00 2024-09-20 21:47:30.000 264 22475.49 190.88 41513.59 47590.31 2024-09-20 21:47:31.000 264 22475.50 190.86 41513.60 88888.00 2024-09-20 21:47:32.000 264 22475.49 190.89 41513.70 88888.00 2024-09-20 21:47:33.000 264 22475.44 190.91 41513.75 88888.00 2024-09-20 21:47:34.000 264 22475.40 190.90 41513.77 88888.00 2024-09-20 21:47:35.000 264 22475.41 190.94 41513.80 47590.30 2024-09-20 21:47:36.000 264 22475.43 190.93 41513.79 88888.00 2024-09-20 21:47:37.000 264 22475.41 190.86 41513.75 88888.00 2024-09-20 21:47:38.000 264 22475.41 190.81 41513.73 88888.00 2024-09-20 21:47:39.000 264 22475.43 190.78 41513.72 88888.00 2024-09-20 21:47:40.000 264 22475.45 190.82 41513.69 47590.32 2024-09-20 21:47:41.000 264 22475.42 190.88 41513.68 88888.00 2024-09-20 21:47:42.000 264 22475.36 190.88 41513.69 88888.00 2024-09-20 21:47:43.000 264 22475.38 190.90 41513.75 88888.00 2024-09-20 21:47:44.000 264 22475.43 190.90 41513.78 88888.00 2024-09-20 21:47:45.000 264 22475.46 190.88 41513.80 47590.31 2024-09-20 21:47:46.000 264 22475.47 190.89 41513.86 88888.00 2024-09-20 21:47:47.000 264 22475.41 190.87 41513.88 88888.00 2024-09-20 21:47:48.000 264 22475.37 190.86 41513.87 88888.00 2024-09-20 21:47:49.000 264 22475.42 190.87 41513.89 88888.00 2024-09-20 21:47:50.000 264 22475.47 190.82 41513.85 47590.37 2024-09-20 21:47:51.000 264 22475.48 190.74 41513.80 88888.00 2024-09-20 21:47:52.000 264 22475.51 190.74 41513.85 88888.00 2024-09-20 21:47:53.000 264 22475.52 190.78 41513.89 88888.00 2024-09-20 21:47:54.000 264 22475.47 190.79 41513.85 88888.00 2024-09-20 21:47:55.000 264 22475.40 190.76 41513.69 47590.36 2024-09-20 21:47:56.000 264 22475.41 190.75 41513.51 88888.00 2024-09-20 21:47:57.000 264 22475.43 190.73 41513.41 88888.00 2024-09-20 21:47:58.000 264 22475.41 190.66 41513.39 88888.00 2024-09-20 21:47:59.000 264 22475.42 190.63 41513.50 88888.00 2024-09-20 21:48:00.000 264 22475.47 190.67 41513.69 47590.33 2024-09-20 21:48:01.000 264 22475.51 190.71 41513.81 88888.00 2024-09-20 21:48:02.000 264 22475.52 190.72 41513.83 88888.00 2024-09-20 21:48:03.000 264 22475.49 190.71 41513.82 88888.00 2024-09-20 21:48:04.000 264 22475.46 190.71 41513.79 88888.00 2024-09-20 21:48:05.000 264 22475.48 190.74 41513.79 47590.38 2024-09-20 21:48:06.000 264 22475.46 190.69 41513.77 88888.00 2024-09-20 21:48:07.000 264 22475.36 190.58 41513.71 88888.00 2024-09-20 21:48:08.000 264 22475.31 190.55 41513.70 88888.00 2024-09-20 21:48:09.000 264 22475.35 190.64 41513.79 88888.00 2024-09-20 21:48:10.000 264 22475.43 190.75 41513.89 47590.33 2024-09-20 21:48:11.000 264 22475.49 190.76 41513.99 88888.00 2024-09-20 21:48:12.000 264 22475.52 190.71 41514.04 88888.00 2024-09-20 21:48:13.000 264 22475.52 190.69 41513.98 88888.00 2024-09-20 21:48:14.000 264 22475.50 190.68 41513.86 88888.00 2024-09-20 21:48:15.000 264 22475.46 190.68 41513.77 47590.34 2024-09-20 21:48:16.000 264 22475.42 190.72 41513.81 88888.00 2024-09-20 21:48:17.000 264 22475.37 190.73 41513.86 88888.00 2024-09-20 21:48:18.000 264 22475.28 190.67 41513.84 88888.00 2024-09-20 21:48:19.000 264 22475.25 190.63 41513.81 88888.00 2024-09-20 21:48:20.000 264 22475.30 190.66 41513.84 47590.26 2024-09-20 21:48:21.000 264 22475.38 190.73 41513.86 88888.00 2024-09-20 21:48:22.000 264 22475.37 190.75 41513.82 88888.00 2024-09-20 21:48:23.000 264 22475.27 190.71 41513.71 88888.00 2024-09-20 21:48:24.000 264 22475.23 190.70 41513.69 88888.00 2024-09-20 21:48:25.000 264 22475.26 190.75 41513.82 47590.28 2024-09-20 21:48:26.000 264 22475.30 190.76 41513.92 88888.00 2024-09-20 21:48:27.000 264 22475.30 190.72 41513.91 88888.00 2024-09-20 21:48:28.000 264 22475.28 190.73 41513.93 88888.00 2024-09-20 21:48:29.000 264 22475.30 190.80 41513.96 88888.00 2024-09-20 21:48:30.000 264 22475.31 190.81 41513.89 47590.25 2024-09-20 21:48:31.000 264 22475.29 190.79 41513.88 88888.00 2024-09-20 21:48:32.000 264 22475.24 190.80 41513.94 88888.00 2024-09-20 21:48:33.000 264 22475.19 190.75 41513.91 88888.00 2024-09-20 21:48:34.000 264 22475.18 190.70 41513.86 88888.00 2024-09-20 21:48:35.000 264 22475.20 190.73 41513.88 47590.16 2024-09-20 21:48:36.000 264 22475.19 190.75 41513.90 88888.00 2024-09-20 21:48:37.000 264 22475.16 190.77 41513.87 88888.00 2024-09-20 21:48:38.000 264 22475.15 190.81 41513.81 88888.00 2024-09-20 21:48:39.000 264 22475.15 190.84 41513.77 88888.00 2024-09-20 21:48:40.000 264 22475.13 190.82 41513.74 47590.16 2024-09-20 21:48:41.000 264 22475.10 190.79 41513.77 88888.00 2024-09-20 21:48:42.000 264 22475.14 190.82 41513.84 88888.00 2024-09-20 21:48:43.000 264 22475.19 190.92 41513.88 88888.00 2024-09-20 21:48:44.000 264 22475.22 190.98 41513.87 88888.00 2024-09-20 21:48:45.000 264 22475.25 190.97 41513.89 47590.12 2024-09-20 21:48:46.000 264 22475.25 190.94 41513.93 88888.00 2024-09-20 21:48:47.000 264 22475.20 190.94 41513.92 88888.00 2024-09-20 21:48:48.000 264 22475.12 190.95 41513.84 88888.00 2024-09-20 21:48:49.000 264 22475.08 191.01 41513.81 88888.00 2024-09-20 21:48:50.000 264 22475.11 191.13 41513.93 47590.11 2024-09-20 21:48:51.000 264 22475.18 191.22 41514.06 88888.00 2024-09-20 21:48:52.000 264 22475.21 191.21 41514.06 88888.00 2024-09-20 21:48:53.000 264 22475.16 191.18 41513.95 88888.00 2024-09-20 21:48:54.000 264 22475.12 191.14 41513.85 88888.00 2024-09-20 21:48:55.000 264 22475.13 191.07 41513.79 47590.04 2024-09-20 21:48:56.000 264 22475.15 191.06 41513.79 88888.00 2024-09-20 21:48:57.000 264 22475.16 191.16 41513.84 88888.00 2024-09-20 21:48:58.000 264 22475.17 191.20 41513.81 88888.00 2024-09-20 21:48:59.000 264 22475.17 191.21 41513.79 88888.00 2024-09-20 21:49:00.000 264 22475.14 191.23 41513.85 47590.06 2024-09-20 21:49:01.000 264 22475.06 191.19 41513.88 88888.00 2024-09-20 21:49:02.000 264 22475.04 191.16 41513.88 88888.00 2024-09-20 21:49:03.000 264 22475.09 191.21 41513.91 88888.00 2024-09-20 21:49:04.000 264 22475.10 191.30 41513.93 88888.00 2024-09-20 21:49:05.000 264 22475.10 191.37 41513.94 47590.09 2024-09-20 21:49:06.000 264 22475.10 191.38 41513.91 88888.00 2024-09-20 21:49:07.000 264 22475.11 191.38 41513.89 88888.00 2024-09-20 21:49:08.000 264 22475.07 191.40 41513.95 88888.00 2024-09-20 21:49:09.000 264 22474.99 191.42 41513.97 88888.00 2024-09-20 21:49:10.000 264 22474.97 191.37 41513.89 47590.04 2024-09-20 21:49:11.000 264 22475.04 191.36 41513.89 88888.00 2024-09-20 21:49:12.000 264 22475.13 191.42 41514.05 88888.00 2024-09-20 21:49:13.000 264 22475.13 191.48 41514.09 88888.00 2024-09-20 21:49:14.000 264 22475.06 191.44 41513.94 88888.00 2024-09-20 21:49:15.000 264 22475.00 191.38 41513.84 47590.08 2024-09-20 21:49:16.000 264 22475.00 191.38 41513.83 88888.00 2024-09-20 21:49:17.000 264 22475.02 191.46 41513.88 88888.00 2024-09-20 21:49:18.000 264 22475.03 191.51 41513.93 88888.00 2024-09-20 21:49:19.000 264 22475.08 191.49 41513.98 88888.00 2024-09-20 21:49:20.000 264 22475.12 191.43 41513.95 47590.08 2024-09-20 21:49:21.000 264 22475.07 191.36 41513.89 88888.00 2024-09-20 21:49:22.000 264 22475.06 191.42 41513.92 88888.00 2024-09-20 21:49:23.000 264 22475.10 191.49 41513.96 88888.00 2024-09-20 21:49:24.000 264 22475.14 191.43 41513.90 88888.00 2024-09-20 21:49:25.000 264 22475.17 191.37 41513.86 47590.14 2024-09-20 21:49:26.000 264 22475.16 191.35 41513.88 88888.00 2024-09-20 21:49:27.000 264 22475.15 191.39 41513.90 88888.00 2024-09-20 21:49:28.000 264 22475.18 191.51 41513.97 88888.00 2024-09-20 21:49:29.000 264 22475.22 191.57 41514.01 88888.00 2024-09-20 21:49:30.000 264 22475.17 191.44 41513.96 47590.15 2024-09-20 21:49:31.000 264 22475.12 191.29 41513.93 88888.00 2024-09-20 21:49:32.000 264 22475.16 191.26 41513.97 88888.00 2024-09-20 21:49:33.000 264 22475.26 191.28 41513.99 88888.00 2024-09-20 21:49:34.000 264 22475.31 191.32 41513.98 88888.00 2024-09-20 21:49:35.000 264 22475.28 191.35 41514.00 47590.22 2024-09-20 21:49:36.000 264 22475.25 191.31 41513.99 88888.00 2024-09-20 21:49:37.000 264 22475.25 191.23 41513.95 88888.00 2024-09-20 21:49:38.000 264 22475.23 191.12 41513.93 88888.00 2024-09-20 21:49:39.000 264 22475.19 191.08 41513.94 88888.00 2024-09-20 21:49:40.000 264 22475.25 191.14 41514.02 47590.25 2024-09-20 21:49:41.000 264 22475.38 191.22 41514.11 88888.00 2024-09-20 21:49:42.000 264 22475.43 191.20 41514.10 88888.00 2024-09-20 21:49:43.000 264 22475.38 191.06 41513.97 88888.00 2024-09-20 21:49:44.000 264 22475.38 190.95 41513.92 88888.00 2024-09-20 21:49:45.000 264 22475.44 190.94 41513.99 47590.26 2024-09-20 21:49:46.000 264 22475.46 190.92 41514.01 88888.00 2024-09-20 21:49:47.000 264 22475.45 190.86 41513.93 88888.00 2024-09-20 21:49:48.000 264 22475.48 190.84 41513.90 88888.00 2024-09-20 21:49:49.000 264 22475.50 190.85 41513.99 88888.00 2024-09-20 21:49:50.000 264 22475.47 190.89 41514.13 47590.34 2024-09-20 21:49:51.000 264 22475.44 190.92 41514.23 88888.00 2024-09-20 21:49:52.000 264 22475.44 190.87 41514.21 88888.00 2024-09-20 21:49:53.000 264 22475.41 190.78 41514.10 88888.00 2024-09-20 21:49:54.000 264 22475.33 190.64 41513.97 88888.00 2024-09-20 21:49:55.000 264 22475.27 190.48 41513.86 47590.33 2024-09-20 21:49:56.000 264 22475.34 190.47 41513.88 88888.00 2024-09-20 21:49:57.000 264 22475.49 190.59 41513.97 88888.00 2024-09-20 21:49:58.000 264 22475.56 190.63 41514.02 88888.00 2024-09-20 21:49:59.000 264 22475.51 190.62 41514.02 88888.00 2024-09-20 21:50:00.000 264 22475.45 190.62 41513.97 47590.38 2024-09-20 21:50:01.000 264 22475.48 190.65 41513.96 88888.00 2024-09-20 21:50:02.000 264 22475.57 190.67 41513.98 88888.00 2024-09-20 21:50:03.000 264 22475.59 190.63 41513.98 88888.00 2024-09-20 21:50:04.000 264 22475.55 190.56 41513.94 88888.00 2024-09-20 21:50:05.000 264 22475.55 190.51 41513.97 47590.38 2024-09-20 21:50:06.000 264 22475.56 190.50 41514.00 88888.00 2024-09-20 21:50:07.000 264 22475.54 190.51 41513.94 88888.00 2024-09-20 21:50:08.000 264 22475.55 190.53 41513.91 88888.00 2024-09-20 21:50:09.000 264 22475.56 190.53 41513.91 88888.00 2024-09-20 21:50:10.000 264 22475.51 190.43 41513.80 47590.41 2024-09-20 21:50:11.000 264 22475.44 190.36 41513.68 88888.00 2024-09-20 21:50:12.000 264 22475.45 190.49 41513.74 88888.00 2024-09-20 21:50:13.000 264 22475.47 190.63 41513.82 88888.00 2024-09-20 21:50:14.000 264 22475.44 190.59 41513.82 88888.00 2024-09-20 21:50:15.000 264 22475.42 190.49 41513.79 47590.40 2024-09-20 21:50:16.000 264 22475.42 190.45 41513.84 88888.00 2024-09-20 21:50:17.000 264 22475.50 190.49 41513.99 88888.00 2024-09-20 21:50:18.000 264 22475.59 190.56 41514.04 88888.00 2024-09-20 21:50:19.000 264 22475.60 190.60 41513.95 88888.00 2024-09-20 21:50:20.000 264 22475.56 190.63 41513.88 47590.36 2024-09-20 21:50:21.000 264 22475.53 190.66 41513.86 88888.00 2024-09-20 21:50:22.000 264 22475.51 190.64 41513.87 88888.00 2024-09-20 21:50:23.000 264 22475.51 190.63 41513.94 88888.00 2024-09-20 21:50:24.000 264 22475.55 190.67 41514.05 88888.00 2024-09-20 21:50:25.000 264 22475.58 190.72 41514.13 47590.35 2024-09-20 21:50:26.000 264 22475.56 190.70 41514.06 88888.00 2024-09-20 21:50:27.000 264 22475.53 190.69 41513.98 88888.00 2024-09-20 21:50:28.000 264 22475.57 190.69 41513.97 88888.00 2024-09-20 21:50:29.000 264 22475.57 190.66 41513.95 88888.00 2024-09-20 21:50:30.000 264 22475.54 190.65 41513.93 47590.31 2024-09-20 21:50:31.000 264 22475.54 190.67 41513.98 88888.00 2024-09-20 21:50:32.000 264 22475.59 190.72 41514.03 88888.00 2024-09-20 21:50:33.000 264 22475.62 190.78 41514.00 88888.00 2024-09-20 21:50:34.000 264 22475.60 190.81 41513.92 88888.00 2024-09-20 21:50:35.000 264 22475.53 190.80 41513.86 47590.30 2024-09-20 21:50:36.000 264 22475.48 190.83 41513.86 88888.00 2024-09-20 21:50:37.000 264 22475.45 190.90 41513.85 88888.00 2024-09-20 21:50:38.000 264 22475.44 190.95 41513.79 88888.00 2024-09-20 21:50:39.000 264 22475.45 191.01 41513.80 88888.00 2024-09-20 21:50:40.000 264 22475.49 191.07 41513.85 47590.23 2024-09-20 21:50:41.000 264 22475.53 191.09 41513.88 88888.00 2024-09-20 21:50:42.000 264 22475.52 191.10 41513.88 88888.00 2024-09-20 21:50:43.000 264 22475.46 191.07 41513.82 88888.00 2024-09-20 21:50:44.000 264 22475.42 191.06 41513.73 88888.00 2024-09-20 21:50:45.000 264 22475.42 191.09 41513.63 47590.24 2024-09-20 21:50:46.000 264 22475.39 191.13 41513.62 88888.00 2024-09-20 21:50:47.000 264 22475.34 191.22 41513.71 88888.00 2024-09-20 21:50:48.000 264 22475.34 191.34 41513.81 88888.00 2024-09-20 21:50:49.000 264 22475.36 191.38 41513.84 88888.00 2024-09-20 21:50:50.000 264 22475.41 191.40 41513.81 47590.20 2024-09-20 21:50:51.000 264 22475.48 191.50 41513.79 88888.00 2024-09-20 21:50:52.000 264 22475.47 191.61 41513.77 88888.00 2024-09-20 21:50:53.000 264 22475.41 191.65 41513.69 88888.00 2024-09-20 21:50:54.000 264 22475.41 191.66 41513.60 88888.00 2024-09-20 21:50:55.000 264 22475.47 191.68 41513.54 47590.24 2024-09-20 21:50:56.000 264 22475.53 191.79 41513.59 88888.00 2024-09-20 21:50:57.000 264 22475.58 191.94 41513.65 88888.00 2024-09-20 21:50:58.000 264 22475.60 192.04 41513.61 88888.00 2024-09-20 21:50:59.000 264 22475.64 192.14 41513.52 88888.00 2024-09-20 21:51:00.000 264 22475.74 192.24 41513.52 47590.27 2024-09-20 21:51:01.000 264 22475.81 192.30 41513.55 88888.00 2024-09-20 21:51:02.000 264 22475.80 192.34 41513.54 88888.00 2024-09-20 21:51:03.000 264 22475.80 192.37 41513.53 88888.00 2024-09-20 21:51:04.000 264 22475.86 192.45 41513.55 88888.00 2024-09-20 21:51:05.000 264 22475.94 192.54 41513.51 47590.36 2024-09-20 21:51:06.000 264 22475.98 192.65 41513.47 88888.00 2024-09-20 21:51:07.000 264 22476.06 192.83 41513.55 88888.00 2024-09-20 21:51:08.000 264 22476.19 193.01 41513.57 88888.00 2024-09-20 21:51:09.000 264 22476.29 193.05 41513.47 88888.00 2024-09-20 21:51:10.000 264 22476.37 193.01 41513.41 47590.54 2024-09-20 21:51:11.000 264 22476.47 193.02 41513.40 88888.00 2024-09-20 21:51:12.000 264 22476.59 193.12 41513.38 88888.00 2024-09-20 21:51:13.000 264 22476.76 193.30 41513.41 88888.00 2024-09-20 21:51:14.000 264 22476.95 193.49 41513.52 88888.00 2024-09-20 21:51:15.000 264 22477.08 193.63 41513.59 47590.77 2024-09-20 21:51:16.000 264 22477.17 193.69 41513.56 88888.00 2024-09-20 21:51:17.000 264 22477.26 193.71 41513.54 88888.00 2024-09-20 21:51:18.000 264 22477.32 193.67 41513.49 88888.00 2024-09-20 21:51:19.000 264 22477.34 193.63 41513.36 88888.00 2024-09-20 21:51:20.000 264 22477.40 193.73 41513.36 47591.05 2024-09-20 21:51:21.000 264 22477.51 193.91 41513.55 88888.00 2024-09-20 21:51:22.000 264 22477.57 194.01 41513.63 88888.00 2024-09-20 21:51:23.000 264 22477.62 194.02 41513.54 88888.00 2024-09-20 21:51:24.000 264 22477.72 194.04 41513.54 88888.00 2024-09-20 21:51:25.000 264 22477.78 194.09 41513.65 47591.21 2024-09-20 21:51:26.000 264 22477.75 194.16 41513.73 88888.00 2024-09-20 21:51:27.000 264 22477.66 194.18 41513.69 88888.00 2024-09-20 21:51:28.000 264 22477.57 194.15 41513.57 88888.00 2024-09-20 21:51:29.000 264 22477.56 194.11 41513.53 88888.00 2024-09-20 21:51:30.000 264 22477.61 194.07 41513.57 47591.28 2024-09-20 21:51:31.000 264 22477.58 193.92 41513.48 88888.00 2024-09-20 21:51:32.000 264 22477.49 193.77 41513.33 88888.00 2024-09-20 21:51:33.000 264 22477.49 193.76 41513.44 88888.00 2024-09-20 21:51:34.000 264 22477.55 193.78 41513.61 88888.00 2024-09-20 21:51:35.000 264 22477.56 193.73 41513.56 47591.26 2024-09-20 21:51:36.000 264 22477.53 193.66 41513.48 88888.00 2024-09-20 21:51:37.000 264 22477.50 193.68 41513.59 88888.00 2024-09-20 21:51:38.000 264 22477.47 193.66 41513.73 88888.00 2024-09-20 21:51:39.000 264 22477.42 193.55 41513.78 88888.00 2024-09-20 21:51:40.000 264 22477.37 193.47 41513.82 47591.21 2024-09-20 21:51:41.000 264 22477.33 193.46 41513.91 88888.00 2024-09-20 21:51:42.000 264 22477.27 193.42 41513.86 88888.00 2024-09-20 21:51:43.000 264 22477.22 193.35 41513.74 88888.00 2024-09-20 21:51:44.000 264 22477.27 193.28 41513.78 88888.00 2024-09-20 21:51:45.000 264 22477.34 193.15 41513.81 47591.30 2024-09-20 21:51:46.000 264 22477.41 193.01 41513.72 88888.00 2024-09-20 21:51:47.000 264 22477.55 192.97 41513.66 88888.00 2024-09-20 21:51:48.000 264 22477.69 192.98 41513.71 88888.00 2024-09-20 21:51:49.000 264 22477.78 192.96 41513.84 88888.00 2024-09-20 21:51:50.000 264 22477.82 192.84 41513.93 47591.49 2024-09-20 21:51:51.000 264 22477.87 192.68 41513.98 88888.00 2024-09-20 21:51:52.000 264 22477.90 192.53 41514.03 88888.00 2024-09-20 21:51:53.000 264 22477.84 192.31 41513.98 88888.00 2024-09-20 21:51:54.000 264 22477.70 192.09 41513.89 88888.00 2024-09-20 21:51:55.000 264 22477.57 191.99 41513.92 47591.45 2024-09-20 21:51:56.000 264 22477.47 191.92 41514.01 88888.00 2024-09-20 21:51:57.000 264 22477.33 191.81 41514.03 88888.00 2024-09-20 21:51:58.000 264 22477.12 191.66 41513.98 88888.00 2024-09-20 21:51:59.000 264 22476.88 191.53 41513.90 88888.00 2024-09-20 21:52:00.000 264 22476.72 191.45 41513.89 47591.18 2024-09-20 21:52:01.000 264 22476.63 191.37 41513.94 88888.00 2024-09-20 21:52:02.000 264 22476.55 191.33 41514.05 88888.00 2024-09-20 21:52:03.000 264 22476.47 191.35 41514.13 88888.00 2024-09-20 21:52:04.000 264 22476.40 191.35 41514.09 88888.00 2024-09-20 21:52:05.000 264 22476.35 191.32 41514.02 47590.92 2024-09-20 21:52:06.000 264 22476.32 191.27 41513.95 88888.00 2024-09-20 21:52:07.000 264 22476.27 191.25 41513.89 88888.00 2024-09-20 21:52:08.000 264 22476.24 191.33 41513.89 88888.00 2024-09-20 21:52:09.000 264 22476.24 191.47 41513.93 88888.00 2024-09-20 21:52:10.000 264 22476.33 191.53 41514.05 47590.89 2024-09-20 21:52:11.000 264 22476.42 191.48 41514.12 88888.00 2024-09-20 21:52:12.000 264 22476.43 191.45 41514.04 88888.00 2024-09-20 21:52:13.000 264 22476.41 191.57 41513.98 88888.00 2024-09-20 21:52:14.000 264 22476.40 191.73 41514.01 88888.00 2024-09-20 21:52:15.000 264 22476.43 191.86 41514.02 47590.83 2024-09-20 21:52:16.000 264 22476.48 191.92 41513.98 88888.00 2024-09-20 21:52:17.000 264 22476.44 191.93 41513.88 88888.00 2024-09-20 21:52:18.000 264 22476.35 191.94 41513.86 88888.00 2024-09-20 21:52:19.000 264 22476.34 191.98 41513.95 88888.00 2024-09-20 21:52:20.000 264 22476.43 192.05 41513.99 47590.84 2024-09-20 21:52:21.000 264 22476.50 192.10 41513.95 88888.00 2024-09-20 21:52:22.000 264 22476.53 192.17 41513.92 88888.00 2024-09-20 21:52:23.000 264 22476.53 192.31 41513.87 88888.00 2024-09-20 21:52:24.000 264 22476.52 192.46 41513.79 88888.00 2024-09-20 21:52:25.000 264 22476.51 192.55 41513.77 47590.81 2024-09-20 21:52:26.000 264 22476.54 192.62 41513.74 88888.00 2024-09-20 21:52:27.000 264 22476.62 192.78 41513.74 88888.00 2024-09-20 21:52:28.000 264 22476.70 193.01 41513.79 88888.00 2024-09-20 21:52:29.000 264 22476.73 193.20 41513.72 88888.00 2024-09-20 21:52:30.000 264 22476.76 193.37 41513.62 47590.80 2024-09-20 21:52:31.000 264 22476.82 193.59 41513.64 88888.00 2024-09-20 21:52:32.000 264 22476.82 193.72 41513.66 88888.00 2024-09-20 21:52:33.000 264 22476.81 193.76 41513.55 88888.00 2024-09-20 21:52:34.000 264 22476.84 193.89 41513.48 88888.00 2024-09-20 21:52:35.000 264 22476.87 194.07 41513.53 47590.86 2024-09-20 21:52:36.000 264 22476.90 194.22 41513.59 88888.00 2024-09-20 21:52:37.000 264 22476.94 194.32 41513.57 88888.00 2024-09-20 21:52:38.000 264 22476.99 194.40 41513.48 88888.00 2024-09-20 21:52:39.000 264 22477.08 194.54 41513.45 88888.00 2024-09-20 21:52:40.000 264 22477.19 194.78 41513.56 47590.94 2024-09-20 21:52:41.000 264 22477.22 195.01 41513.66 88888.00 2024-09-20 21:52:42.000 264 22477.18 195.12 41513.60 88888.00 2024-09-20 21:52:43.000 264 22477.19 195.15 41513.50 88888.00 2024-09-20 21:52:44.000 264 22477.26 195.20 41513.49 88888.00 2024-09-20 21:52:45.000 264 22477.32 195.27 41513.49 47590.98 2024-09-20 21:52:46.000 264 22477.35 195.37 41513.44 88888.00 2024-09-20 21:52:47.000 264 22477.41 195.57 41513.47 88888.00 2024-09-20 21:52:48.000 264 22477.48 195.82 41513.56 88888.00 2024-09-20 21:52:49.000 264 22477.49 195.89 41513.52 88888.00 2024-09-20 21:52:50.000 264 22477.50 195.91 41513.49 47591.02 2024-09-20 21:52:51.000 264 22477.58 196.04 41513.56 88888.00 2024-09-20 21:52:52.000 264 22477.67 196.14 41513.57 88888.00 2024-09-20 21:52:53.000 264 22477.77 196.25 41513.62 88888.00 2024-09-20 21:52:54.000 264 22477.88 196.43 41513.70 88888.00 2024-09-20 21:52:55.000 264 22477.95 196.61 41513.72 47591.20 2024-09-20 21:52:56.000 264 22477.96 196.73 41513.64 88888.00 2024-09-20 21:52:57.000 264 22477.91 196.79 41513.48 88888.00 2024-09-20 21:52:58.000 264 22477.90 196.86 41513.43 88888.00 2024-09-20 21:52:59.000 264 22477.94 196.91 41513.54 88888.00 2024-09-20 21:53:00.000 264 22477.94 196.84 41513.56 47591.29 2024-09-20 21:53:01.000 264 22477.86 196.71 41513.47 88888.00 2024-09-20 21:53:02.000 264 22477.79 196.65 41513.48 88888.00 2024-09-20 21:53:03.000 264 22477.79 196.71 41513.64 88888.00 2024-09-20 21:53:04.000 264 22477.78 196.77 41513.75 88888.00 2024-09-20 21:53:05.000 264 22477.71 196.73 41513.77 47591.28 2024-09-20 21:53:06.000 264 22477.58 196.65 41513.80 88888.00 2024-09-20 21:53:07.000 264 22477.43 196.61 41513.89 88888.00 2024-09-20 21:53:08.000 264 22477.29 196.54 41513.90 88888.00 2024-09-20 21:53:09.000 264 22477.18 196.46 41513.82 88888.00 2024-09-20 21:53:10.000 264 22477.14 196.43 41513.82 47591.08 2024-09-20 21:53:11.000 264 22477.12 196.44 41513.89 88888.00 2024-09-20 21:53:12.000 264 22477.06 196.43 41513.91 88888.00 2024-09-20 21:53:13.000 264 22477.00 196.41 41513.89 88888.00 2024-09-20 21:53:14.000 264 22476.99 196.38 41513.87 88888.00 2024-09-20 21:53:15.000 264 22477.02 196.33 41513.89 47591.06 2024-09-20 21:53:16.000 264 22477.03 196.25 41513.89 88888.00 2024-09-20 21:53:17.000 264 22477.01 196.16 41513.83 88888.00 2024-09-20 21:53:18.000 264 22477.01 196.13 41513.77 88888.00 2024-09-20 21:53:19.000 264 22477.03 196.12 41513.73 88888.00 2024-09-20 21:53:20.000 264 22477.10 196.11 41513.76 47591.14 2024-09-20 21:53:21.000 264 22477.18 196.12 41513.86 88888.00 2024-09-20 21:53:22.000 264 22477.23 196.12 41513.87 88888.00 2024-09-20 21:53:23.000 264 22477.31 196.08 41513.85 88888.00 2024-09-20 21:53:24.000 264 22477.38 196.02 41513.81 88888.00 2024-09-20 21:53:25.000 264 22477.39 195.94 41513.69 47591.33 2024-09-20 21:53:26.000 264 22477.47 195.91 41513.64 88888.00 2024-09-20 21:53:27.000 264 22477.62 195.92 41513.65 88888.00 2024-09-20 21:53:28.000 264 22477.75 195.83 41513.59 88888.00 2024-09-20 21:53:29.000 264 22477.85 195.78 41513.52 88888.00 2024-09-20 21:53:30.000 264 22477.96 195.88 41513.59 47591.58 2024-09-20 21:53:31.000 264 22478.08 195.95 41513.72 88888.00 2024-09-20 21:53:32.000 264 22478.17 195.91 41513.77 88888.00 2024-09-20 21:53:33.000 264 22478.21 195.83 41513.71 88888.00 2024-09-20 21:53:34.000 264 22478.27 195.81 41513.62 88888.00 2024-09-20 21:53:35.000 264 22478.33 195.80 41513.57 47591.73 2024-09-20 21:53:36.000 264 22478.32 195.78 41513.59 88888.00 2024-09-20 21:53:37.000 264 22478.32 195.84 41513.67 88888.00 2024-09-20 21:53:38.000 264 22478.43 195.98 41513.74 88888.00 2024-09-20 21:53:39.000 264 22478.50 196.06 41513.73 88888.00 2024-09-20 21:53:40.000 264 22478.46 196.04 41513.71 47591.72 2024-09-20 21:53:41.000 264 22478.39 195.95 41513.69 88888.00 2024-09-20 21:53:42.000 264 22478.41 195.96 41513.73 88888.00 2024-09-20 21:53:43.000 264 22478.50 196.06 41513.87 88888.00 2024-09-20 21:53:44.000 264 22478.56 196.09 41513.90 88888.00 2024-09-20 21:53:45.000 264 22478.61 196.09 41513.87 47591.77 2024-09-20 21:53:46.000 264 22478.65 196.16 41513.87 88888.00 2024-09-20 21:53:47.000 264 22478.61 196.21 41513.78 88888.00 2024-09-20 21:53:48.000 264 22478.56 196.26 41513.69 88888.00 2024-09-20 21:53:49.000 264 22478.58 196.38 41513.74 88888.00 2024-09-20 21:53:50.000 264 22478.57 196.37 41513.72 47591.75 2024-09-20 21:53:51.000 264 22478.47 196.23 41513.56 88888.00 2024-09-20 21:53:52.000 264 22478.40 196.22 41513.52 88888.00 2024-09-20 21:53:53.000 264 22478.43 196.38 41513.64 88888.00 2024-09-20 21:53:54.000 264 22478.46 196.50 41513.70 88888.00 2024-09-20 21:53:55.000 264 22478.41 196.53 41513.68 47591.74 2024-09-20 21:53:56.000 264 22478.34 196.60 41513.70 88888.00 2024-09-20 21:53:57.000 264 22478.34 196.74 41513.74 88888.00 2024-09-20 21:53:58.000 264 22478.42 196.89 41513.77 88888.00 2024-09-20 21:53:59.000 264 22478.52 196.98 41513.78 88888.00 2024-09-20 21:54:00.000 264 22478.59 196.99 41513.75 47591.86 2024-09-20 21:54:01.000 264 22478.66 197.05 41513.67 88888.00 2024-09-20 21:54:02.000 264 22478.76 197.23 41513.62 88888.00 2024-09-20 21:54:03.000 264 22478.90 197.44 41513.69 88888.00 2024-09-20 21:54:04.000 264 22479.07 197.55 41513.82 88888.00 2024-09-20 21:54:05.000 264 22479.19 197.61 41513.88 47592.02 2024-09-20 21:54:06.000 264 22479.21 197.62 41513.87 88888.00 2024-09-20 21:54:07.000 264 22479.16 197.58 41513.79 88888.00 2024-09-20 21:54:08.000 264 22479.15 197.56 41513.74 88888.00 2024-09-20 21:54:09.000 264 22479.12 197.57 41513.78 88888.00 2024-09-20 21:54:10.000 264 22479.03 197.61 41513.86 47591.96 2024-09-20 21:54:11.000 264 22478.96 197.73 41513.96 88888.00 2024-09-20 21:54:12.000 264 22478.88 197.81 41513.98 88888.00 2024-09-20 21:54:13.000 264 22478.74 197.81 41513.89 88888.00 2024-09-20 21:54:14.000 264 22478.60 197.83 41513.77 88888.00 2024-09-20 21:54:15.000 264 22478.47 197.85 41513.65 47591.78 2024-09-20 21:54:16.000 264 22478.39 197.84 41513.64 88888.00 2024-09-20 21:54:17.000 264 22478.36 197.89 41513.71 88888.00 2024-09-20 21:54:18.000 264 22478.33 197.96 41513.78 88888.00 2024-09-20 21:54:19.000 264 22478.24 198.00 41513.77 88888.00 2024-09-20 21:54:20.000 264 22478.08 197.94 41513.73 47591.65 2024-09-20 21:54:21.000 264 22477.93 197.83 41513.74 88888.00 2024-09-20 21:54:22.000 264 22477.90 197.81 41513.80 88888.00 2024-09-20 21:54:23.000 264 22477.92 197.89 41513.80 88888.00 2024-09-20 21:54:24.000 264 22477.90 197.97 41513.77 88888.00 2024-09-20 21:54:25.000 264 22477.84 198.01 41513.76 47591.50 2024-09-20 21:54:26.000 264 22477.77 198.08 41513.82 88888.00 2024-09-20 21:54:27.000 264 22477.73 198.19 41513.96 88888.00 2024-09-20 21:54:28.000 264 22477.68 198.27 41514.04 88888.00 2024-09-20 21:54:29.000 264 22477.61 198.30 41513.94 88888.00 2024-09-20 21:54:30.000 264 22477.57 198.34 41513.81 47591.40 2024-09-20 21:54:31.000 264 22477.60 198.40 41513.77 88888.00 2024-09-20 21:54:32.000 264 22477.65 198.43 41513.77 88888.00 2024-09-20 21:54:33.000 264 22477.68 198.49 41513.78 88888.00 2024-09-20 21:54:34.000 264 22477.68 198.58 41513.82 88888.00 2024-09-20 21:54:35.000 264 22477.70 198.69 41513.86 47591.39 2024-09-20 21:54:36.000 264 22477.79 198.87 41513.91 88888.00 2024-09-20 21:54:37.000 264 22477.90 199.04 41513.92 88888.00 2024-09-20 21:54:38.000 264 22477.99 199.13 41513.84 88888.00 2024-09-20 21:54:39.000 264 22478.11 199.26 41513.74 88888.00 2024-09-20 21:54:40.000 264 22478.23 199.36 41513.69 47591.54 2024-09-20 21:54:41.000 264 22478.30 199.39 41513.68 88888.00 2024-09-20 21:54:42.000 264 22478.30 199.41 41513.60 88888.00 2024-09-20 21:54:43.000 264 22478.25 199.44 41513.44 88888.00 2024-09-20 21:54:44.000 264 22478.21 199.53 41513.34 88888.00 2024-09-20 21:54:45.000 264 22478.23 199.69 41513.39 47591.54 2024-09-20 21:54:46.000 264 22478.26 199.88 41513.55 88888.00 2024-09-20 21:54:47.000 264 22478.26 200.07 41513.67 88888.00 2024-09-20 21:54:48.000 264 22478.24 200.23 41513.68 88888.00 2024-09-20 21:54:49.000 264 22478.22 200.43 41513.68 88888.00 2024-09-20 21:54:50.000 264 22478.16 200.58 41513.66 47591.53 2024-09-20 21:54:51.000 264 22478.11 200.60 41513.56 88888.00 2024-09-20 21:54:52.000 264 22478.18 200.72 41513.55 88888.00 2024-09-20 21:54:53.000 264 22478.30 200.94 41513.62 88888.00 2024-09-20 21:54:54.000 264 22478.33 201.03 41513.59 88888.00 2024-09-20 21:54:55.000 264 22478.34 201.01 41513.53 47591.51 2024-09-20 21:54:56.000 264 22478.32 201.04 41513.59 88888.00 2024-09-20 21:54:57.000 264 22478.23 201.10 41513.62 88888.00 2024-09-20 21:54:58.000 264 22478.10 201.08 41513.57 88888.00 2024-09-20 21:54:59.000 264 22477.98 201.09 41513.60 88888.00 2024-09-20 21:55:00.000 264 22477.83 201.21 41513.72 47591.33 2024-09-20 21:55:01.000 264 22477.66 201.32 41513.79 88888.00 2024-09-20 21:55:02.000 264 22477.54 201.38 41513.77 88888.00 2024-09-20 21:55:03.000 264 22477.51 201.42 41513.76 88888.00 2024-09-20 21:55:04.000 264 22477.48 201.41 41513.75 88888.00 2024-09-20 21:55:05.000 264 22477.39 201.38 41513.73 47591.14 2024-09-20 21:55:06.000 264 22477.29 201.41 41513.74 88888.00 2024-09-20 21:55:07.000 264 22477.24 201.46 41513.73 88888.00 2024-09-20 21:55:08.000 264 22477.29 201.48 41513.69 88888.00 2024-09-20 21:55:09.000 264 22477.38 201.48 41513.64 88888.00 2024-09-20 21:55:10.000 264 22477.43 201.50 41513.66 47591.19 2024-09-20 21:55:11.000 264 22477.44 201.58 41513.73 88888.00 2024-09-20 21:55:12.000 264 22477.50 201.67 41513.76 88888.00 2024-09-20 21:55:13.000 264 22477.55 201.74 41513.73 88888.00 2024-09-20 21:55:14.000 264 22477.57 201.79 41513.69 88888.00 2024-09-20 21:55:15.000 264 22477.55 201.81 41513.62 47591.28 2024-09-20 21:55:16.000 264 22477.57 201.85 41513.53 88888.00 2024-09-20 21:55:17.000 264 22477.65 201.95 41513.54 88888.00 2024-09-20 21:55:18.000 264 22477.73 202.08 41513.64 88888.00 2024-09-20 21:55:19.000 264 22477.82 202.21 41513.79 88888.00 2024-09-20 21:55:20.000 264 22477.88 202.24 41513.80 47591.32 2024-09-20 21:55:21.000 264 22477.82 202.12 41513.63 88888.00 2024-09-20 21:55:22.000 264 22477.81 202.09 41513.56 88888.00 2024-09-20 21:55:23.000 264 22477.84 202.16 41513.64 88888.00 2024-09-20 21:55:24.000 264 22477.79 202.18 41513.66 88888.00 2024-09-20 21:55:25.000 264 22477.73 202.18 41513.69 47591.36 2024-09-20 21:55:26.000 264 22477.73 202.25 41513.80 88888.00 2024-09-20 21:55:27.000 264 22477.74 202.37 41513.89 88888.00 2024-09-20 21:55:28.000 264 22477.73 202.46 41513.90 88888.00 2024-09-20 21:55:29.000 264 22477.72 202.47 41513.87 88888.00 2024-09-20 21:55:30.000 264 22477.78 202.50 41513.85 47591.32 2024-09-20 21:55:31.000 264 22477.90 202.66 41513.90 88888.00 2024-09-20 21:55:32.000 264 22478.01 202.81 41513.92 88888.00 2024-09-20 21:55:33.000 264 22478.08 202.82 41513.80 88888.00 2024-09-20 21:55:34.000 264 22478.20 202.88 41513.68 88888.00 2024-09-20 21:55:35.000 264 22478.35 203.02 41513.66 47591.48 2024-09-20 21:55:36.000 264 22478.44 203.10 41513.68 88888.00 2024-09-20 21:55:37.000 264 22478.48 203.18 41513.70 88888.00 2024-09-20 21:55:38.000 264 22478.61 203.28 41513.70 88888.00 2024-09-20 21:55:39.000 264 22478.80 203.37 41513.69 88888.00 2024-09-20 21:55:40.000 264 22478.90 203.46 41513.66 47591.77 2024-09-20 21:55:41.000 264 22478.94 203.60 41513.66 88888.00 2024-09-20 21:55:42.000 264 22479.03 203.73 41513.64 88888.00 2024-09-20 21:55:43.000 264 22479.13 203.79 41513.54 88888.00 2024-09-20 21:55:44.000 264 22479.24 203.86 41513.51 88888.00 2024-09-20 21:55:45.000 264 22479.31 203.95 41513.55 47591.95 2024-09-20 21:55:46.000 264 22479.30 204.03 41513.53 88888.00 2024-09-20 21:55:47.000 264 22479.29 204.10 41513.51 88888.00 2024-09-20 21:55:48.000 264 22479.37 204.12 41513.56 88888.00 2024-09-20 21:55:49.000 264 22479.48 204.19 41513.65 88888.00 2024-09-20 21:55:50.000 264 22479.59 204.36 41513.74 47592.10 2024-09-20 21:55:51.000 264 22479.68 204.50 41513.85 88888.00 2024-09-20 21:55:52.000 264 22479.73 204.51 41513.91 88888.00 2024-09-20 21:55:53.000 264 22479.72 204.47 41513.89 88888.00 2024-09-20 21:55:54.000 264 22479.65 204.44 41513.81 88888.00 2024-09-20 21:55:55.000 264 22479.57 204.41 41513.69 47592.18 2024-09-20 21:55:56.000 264 22479.51 204.42 41513.68 88888.00 2024-09-20 21:55:57.000 264 22479.44 204.44 41513.79 88888.00 2024-09-20 21:55:58.000 264 22479.36 204.45 41513.87 88888.00 2024-09-20 21:55:59.000 264 22479.22 204.41 41513.87 88888.00 2024-09-20 21:56:00.000 264 22479.04 204.30 41513.87 47592.09 2024-09-20 21:56:01.000 264 22478.88 204.16 41513.94 88888.00 2024-09-20 21:56:02.000 264 22478.78 204.10 41514.05 88888.00 2024-09-20 21:56:03.000 264 22478.66 204.08 41514.11 88888.00 2024-09-20 21:56:04.000 264 22478.53 204.01 41514.09 88888.00 2024-09-20 21:56:05.000 264 22478.41 203.91 41514.07 47591.90 2024-09-20 21:56:06.000 264 22478.27 203.81 41514.06 88888.00 2024-09-20 21:56:07.000 264 22478.14 203.77 41514.06 88888.00 2024-09-20 21:56:08.000 264 22478.05 203.76 41514.06 88888.00 2024-09-20 21:56:09.000 264 22478.03 203.79 41514.11 88888.00 2024-09-20 21:56:10.000 264 22478.07 203.78 41514.14 47591.76 2024-09-20 21:56:11.000 264 22478.09 203.69 41514.05 88888.00 2024-09-20 21:56:12.000 264 22478.10 203.63 41513.98 88888.00 2024-09-20 21:56:13.000 264 22478.17 203.68 41514.03 88888.00 2024-09-20 21:56:14.000 264 22478.21 203.73 41514.02 88888.00 2024-09-20 21:56:15.000 264 22478.22 203.74 41513.94 47591.83 2024-09-20 21:56:16.000 264 22478.28 203.76 41513.93 88888.00 2024-09-20 21:56:17.000 264 22478.36 203.78 41513.98 88888.00 2024-09-20 21:56:18.000 264 22478.42 203.75 41513.98 88888.00 2024-09-20 21:56:19.000 264 22478.45 203.69 41513.94 88888.00 2024-09-20 21:56:20.000 264 22478.48 203.68 41513.89 47591.94 2024-09-20 21:56:21.000 264 22478.56 203.74 41513.88 88888.00 2024-09-20 21:56:22.000 264 22478.64 203.82 41513.89 88888.00 2024-09-20 21:56:23.000 264 22478.68 203.85 41513.88 88888.00 2024-09-20 21:56:24.000 264 22478.71 203.90 41513.86 88888.00 2024-09-20 21:56:25.000 264 22478.78 203.96 41513.86 47592.04 2024-09-20 21:56:26.000 264 22478.85 204.00 41513.85 88888.00 2024-09-20 21:56:27.000 264 22478.86 204.02 41513.81 88888.00 2024-09-20 21:56:28.000 264 22478.89 204.06 41513.79 88888.00 2024-09-20 21:56:29.000 264 22478.94 204.13 41513.83 88888.00 2024-09-20 21:56:30.000 264 22479.00 204.21 41513.93 47592.15 2024-09-20 21:56:31.000 264 22479.07 204.33 41514.06 88888.00 2024-09-20 21:56:32.000 264 22479.09 204.40 41514.11 88888.00 2024-09-20 21:56:33.000 264 22479.06 204.41 41514.06 88888.00 2024-09-20 21:56:34.000 264 22479.00 204.36 41514.03 88888.00 2024-09-20 21:56:35.000 264 22478.94 204.33 41514.04 47592.09 2024-09-20 21:56:36.000 264 22478.89 204.38 41514.04 88888.00 2024-09-20 21:56:37.000 264 22478.82 204.46 41513.99 88888.00 2024-09-20 21:56:38.000 264 22478.74 204.53 41513.97 88888.00 2024-09-20 21:56:39.000 264 22478.68 204.67 41514.04 88888.00 2024-09-20 21:56:40.000 264 22478.57 204.76 41514.06 47591.94 2024-09-20 21:56:41.000 264 22478.39 204.72 41513.98 88888.00 2024-09-20 21:56:42.000 264 22478.31 204.77 41513.93 88888.00 2024-09-20 21:56:43.000 264 22478.39 204.99 41513.96 88888.00 2024-09-20 21:56:44.000 264 22478.42 205.15 41513.97 88888.00 2024-09-20 21:56:45.000 264 22478.34 205.20 41513.98 47591.79 2024-09-20 21:56:46.000 264 22478.27 205.29 41514.00 88888.00 2024-09-20 21:56:47.000 264 22478.23 205.39 41513.98 88888.00 2024-09-20 21:56:48.000 264 22478.21 205.47 41513.93 88888.00 2024-09-20 21:56:49.000 264 22478.19 205.56 41513.93 88888.00 2024-09-20 21:56:50.000 264 22478.15 205.70 41513.97 47591.69 2024-09-20 21:56:51.000 264 22478.12 205.87 41513.98 88888.00 2024-09-20 21:56:52.000 264 22478.12 205.98 41513.91 88888.00 2024-09-20 21:56:53.000 264 22478.12 206.08 41513.82 88888.00 2024-09-20 21:56:54.000 264 22478.14 206.24 41513.84 88888.00 2024-09-20 21:56:55.000 264 22478.18 206.39 41513.94 47591.72 2024-09-20 21:56:56.000 264 22478.22 206.49 41514.00 88888.00 2024-09-20 21:56:57.000 264 22478.23 206.57 41513.98 88888.00 2024-09-20 21:56:58.000 264 22478.25 206.63 41513.92 88888.00 2024-09-20 21:56:59.000 264 22478.30 206.66 41513.88 88888.00 2024-09-20 21:57:00.000 264 22478.30 206.68 41513.83 47591.70 2024-09-20 21:57:01.000 264 22478.24 206.72 41513.75 88888.00 2024-09-20 21:57:02.000 264 22478.19 206.84 41513.75 88888.00 2024-09-20 21:57:03.000 264 22478.19 206.97 41513.79 88888.00 2024-09-20 21:57:04.000 264 22478.13 207.00 41513.78 88888.00 2024-09-20 21:57:05.000 264 22478.04 207.02 41513.79 47591.61 2024-09-20 21:57:06.000 264 22477.96 207.09 41513.80 88888.00 2024-09-20 21:57:07.000 264 22477.87 207.15 41513.80 88888.00 2024-09-20 21:57:08.000 264 22477.78 207.18 41513.79 88888.00 2024-09-20 21:57:09.000 264 22477.70 207.24 41513.81 88888.00 2024-09-20 21:57:10.000 264 22477.65 207.35 41513.87 47591.42 2024-09-20 21:57:11.000 264 22477.60 207.42 41513.94 88888.00 2024-09-20 21:57:12.000 264 22477.53 207.44 41513.94 88888.00 2024-09-20 21:57:13.000 264 22477.50 207.50 41513.92 88888.00 2024-09-20 21:57:14.000 264 22477.48 207.57 41513.94 88888.00 2024-09-20 21:57:15.000 264 22477.46 207.65 41513.94 47591.35 2024-09-20 21:57:16.000 264 22477.47 207.74 41513.91 88888.00 2024-09-20 21:57:17.000 264 22477.46 207.74 41513.81 88888.00 2024-09-20 21:57:18.000 264 22477.46 207.68 41513.64 88888.00 2024-09-20 21:57:19.000 264 22477.54 207.73 41513.57 88888.00 2024-09-20 21:57:20.000 264 22477.64 207.84 41513.59 47591.45 2024-09-20 21:57:21.000 264 22477.72 207.91 41513.62 88888.00 2024-09-20 21:57:22.000 264 22477.81 207.98 41513.68 88888.00 2024-09-20 21:57:23.000 264 22477.90 208.04 41513.73 88888.00 2024-09-20 21:57:24.000 264 22477.92 208.07 41513.77 88888.00 2024-09-20 21:57:25.000 264 22477.90 208.08 41513.85 47591.52 2024-09-20 21:57:26.000 264 22477.87 208.04 41513.88 88888.00 2024-09-20 21:57:27.000 264 22477.81 208.00 41513.82 88888.00 2024-09-20 21:57:28.000 264 22477.73 207.98 41513.79 88888.00 2024-09-20 21:57:29.000 264 22477.68 207.98 41513.86 88888.00 2024-09-20 21:57:30.000 264 22477.59 208.01 41513.93 47591.39 2024-09-20 21:57:31.000 264 22477.49 208.05 41513.91 88888.00 2024-09-20 21:57:32.000 264 22477.44 208.06 41513.89 88888.00 2024-09-20 21:57:33.000 264 22477.42 208.10 41513.88 88888.00 2024-09-20 21:57:34.000 264 22477.38 208.16 41513.85 88888.00 2024-09-20 21:57:35.000 264 22477.32 208.19 41513.89 47591.32 2024-09-20 21:57:36.000 264 22477.31 208.22 41514.03 88888.00 2024-09-20 21:57:37.000 264 22477.30 208.25 41514.07 88888.00 2024-09-20 21:57:38.000 264 22477.31 208.32 41514.05 88888.00 2024-09-20 21:57:39.000 264 22477.34 208.40 41514.07 88888.00 2024-09-20 21:57:40.000 264 22477.38 208.35 41514.00 47591.37 2024-09-20 21:57:41.000 264 22477.40 208.28 41513.85 88888.00 2024-09-20 21:57:42.000 264 22477.43 208.33 41513.79 88888.00 2024-09-20 21:57:43.000 264 22477.47 208.41 41513.85 88888.00 2024-09-20 21:57:44.000 264 22477.52 208.45 41513.88 88888.00 2024-09-20 21:57:45.000 264 22477.62 208.47 41513.86 47591.48 2024-09-20 21:57:46.000 264 22477.72 208.50 41513.85 88888.00 2024-09-20 21:57:47.000 264 22477.78 208.61 41513.88 88888.00 2024-09-20 21:57:48.000 264 22477.85 208.77 41513.95 88888.00 2024-09-20 21:57:49.000 264 22477.94 208.88 41514.02 88888.00 2024-09-20 21:57:50.000 264 22477.97 208.84 41513.95 47591.55 2024-09-20 21:57:51.000 264 22477.92 208.77 41513.81 88888.00 2024-09-20 21:57:52.000 264 22477.91 208.83 41513.75 88888.00 2024-09-20 21:57:53.000 264 22477.98 208.97 41513.78 88888.00 2024-09-20 21:57:54.000 264 22478.08 209.06 41513.77 88888.00 2024-09-20 21:57:55.000 264 22478.17 209.08 41513.72 47591.67 2024-09-20 21:57:56.000 264 22478.22 209.14 41513.76 88888.00 2024-09-20 21:57:57.000 264 22478.26 209.24 41513.83 88888.00 2024-09-20 21:57:58.000 264 22478.31 209.25 41513.77 88888.00 2024-09-20 21:57:59.000 264 22478.33 209.21 41513.66 88888.00 2024-09-20 21:58:00.000 264 22478.36 209.28 41513.69 47591.79 2024-09-20 21:58:01.000 264 22478.40 209.41 41513.77 88888.00 2024-09-20 21:58:02.000 264 22478.45 209.48 41513.78 88888.00 2024-09-20 21:58:03.000 264 22478.52 209.53 41513.78 88888.00 2024-09-20 21:58:04.000 264 22478.54 209.55 41513.72 88888.00 2024-09-20 21:58:05.000 264 22478.52 209.53 41513.63 47591.91 2024-09-20 21:58:06.000 264 22478.57 209.58 41513.68 88888.00 2024-09-20 21:58:07.000 264 22478.62 209.63 41513.79 88888.00 2024-09-20 21:58:08.000 264 22478.63 209.64 41513.81 88888.00 2024-09-20 21:58:09.000 264 22478.67 209.67 41513.76 88888.00 2024-09-20 21:58:10.000 264 22478.70 209.69 41513.70 47591.97 2024-09-20 21:58:11.000 264 22478.69 209.68 41513.70 88888.00 2024-09-20 21:58:12.000 264 22478.69 209.73 41513.83 88888.00 2024-09-20 21:58:13.000 264 22478.75 209.84 41513.98 88888.00 2024-09-20 21:58:14.000 264 22478.77 209.92 41513.98 88888.00 2024-09-20 21:58:15.000 264 22478.76 209.97 41513.92 47591.96 2024-09-20 21:58:16.000 264 22478.75 209.99 41513.94 88888.00 2024-09-20 21:58:17.000 264 22478.73 209.98 41513.97 88888.00 2024-09-20 21:58:18.000 264 22478.69 209.97 41513.94 88888.00 2024-09-20 21:58:19.000 264 22478.67 210.01 41513.87 88888.00 2024-09-20 21:58:20.000 264 22478.64 210.09 41513.84 47591.95 2024-09-20 21:58:21.000 264 22478.61 210.14 41513.89 88888.00 2024-09-20 21:58:22.000 264 22478.60 210.19 41514.00 88888.00 2024-09-20 21:58:23.000 264 22478.61 210.23 41514.04 88888.00 2024-09-20 21:58:24.000 264 22478.57 210.16 41513.93 88888.00 2024-09-20 21:58:25.000 264 22478.51 210.09 41513.87 47591.94 2024-09-20 21:58:26.000 264 22478.47 210.12 41514.00 88888.00 2024-09-20 21:58:27.000 264 22478.41 210.15 41514.13 88888.00 2024-09-20 21:58:28.000 264 22478.33 210.13 41514.12 88888.00 2024-09-20 21:58:29.000 264 22478.26 210.09 41514.05 88888.00 2024-09-20 21:58:30.000 264 22478.21 210.05 41513.98 47591.86 2024-09-20 21:58:31.000 264 22478.18 210.01 41514.00 88888.00 2024-09-20 21:58:32.000 264 22478.15 210.02 41514.05 88888.00 2024-09-20 21:58:33.000 264 22478.10 210.04 41514.07 88888.00 2024-09-20 21:58:34.000 264 22478.09 210.07 41514.09 88888.00 2024-09-20 21:58:35.000 264 22478.17 210.12 41514.11 47591.84 2024-09-20 21:58:36.000 264 22478.26 210.18 41514.12 88888.00 2024-09-20 21:58:37.000 264 22478.30 210.23 41514.10 88888.00 2024-09-20 21:58:38.000 264 22478.31 210.28 41514.07 88888.00 2024-09-20 21:58:39.000 264 22478.37 210.38 41514.11 88888.00 2024-09-20 21:58:40.000 264 22478.38 210.43 41514.11 47591.88 2024-09-20 21:58:41.000 264 22478.31 210.45 41514.04 88888.00 2024-09-20 21:58:42.000 264 22478.27 210.48 41513.99 88888.00 2024-09-20 21:58:43.000 264 22478.25 210.51 41513.96 88888.00 2024-09-20 21:58:44.000 264 22478.24 210.60 41513.97 88888.00 2024-09-20 21:58:45.000 264 22478.25 210.72 41513.98 47591.83 2024-09-20 21:58:46.000 264 22478.28 210.82 41513.91 88888.00 2024-09-20 21:58:47.000 264 22478.31 210.93 41513.83 88888.00 2024-09-20 21:58:48.000 264 22478.29 211.00 41513.81 88888.00 2024-09-20 21:58:49.000 264 22478.26 210.99 41513.82 88888.00 2024-09-20 21:58:50.000 264 22478.26 210.97 41513.85 47591.85 2024-09-20 21:58:51.000 264 22478.30 211.02 41513.85 88888.00 2024-09-20 21:58:52.000 264 22478.34 211.12 41513.86 88888.00 2024-09-20 21:58:53.000 264 22478.38 211.18 41513.85 88888.00 2024-09-20 21:58:54.000 264 22478.38 211.21 41513.81 88888.00 2024-09-20 21:58:55.000 264 22478.38 211.32 41513.82 47591.90 2024-09-20 21:58:56.000 264 22478.38 211.47 41513.85 88888.00 2024-09-20 21:58:57.000 264 22478.35 211.54 41513.79 88888.00 2024-09-20 21:58:58.000 264 22478.27 211.56 41513.71 88888.00 2024-09-20 21:58:59.000 264 22478.20 211.57 41513.74 88888.00 2024-09-20 21:59:00.000 264 22478.19 211.56 41513.82 47591.82 2024-09-20 21:59:01.000 264 22478.18 211.56 41513.89 88888.00 2024-09-20 21:59:02.000 264 22478.10 211.65 41513.96 88888.00 2024-09-20 21:59:03.000 264 22478.03 211.79 41514.00 88888.00 2024-09-20 21:59:04.000 264 22477.98 211.92 41513.96 88888.00 2024-09-20 21:59:05.000 264 22477.90 211.96 41513.89 47591.66 2024-09-20 21:59:06.000 264 22477.81 211.96 41513.85 88888.00 2024-09-20 21:59:07.000 264 22477.76 211.98 41513.83 88888.00 2024-09-20 21:59:08.000 264 22477.71 212.04 41513.85 88888.00 2024-09-20 21:59:09.000 264 22477.69 212.12 41513.90 88888.00 2024-09-20 21:59:10.000 264 22477.69 212.26 41513.95 47591.60 2024-09-20 21:59:11.000 264 22477.69 212.39 41513.98 88888.00 2024-09-20 21:59:12.000 264 22477.70 212.44 41513.98 88888.00 2024-09-20 21:59:13.000 264 22477.69 212.41 41513.91 88888.00 2024-09-20 21:59:14.000 264 22477.66 212.41 41513.85 88888.00 2024-09-20 21:59:15.000 264 22477.64 212.48 41513.93 47591.55 2024-09-20 21:59:16.000 264 22477.60 212.54 41514.04 88888.00 2024-09-20 21:59:17.000 264 22477.54 212.54 41514.03 88888.00 2024-09-20 21:59:18.000 264 22477.49 212.56 41514.00 88888.00 2024-09-20 21:59:19.000 264 22477.48 212.65 41514.04 88888.00 2024-09-20 21:59:20.000 264 22477.47 212.71 41514.07 47591.51 2024-09-20 21:59:21.000 264 22477.45 212.69 41514.06 88888.00 2024-09-20 21:59:22.000 264 22477.45 212.69 41514.02 88888.00 2024-09-20 21:59:23.000 264 22477.44 212.70 41513.96 88888.00 2024-09-20 21:59:24.000 264 22477.43 212.71 41513.92 88888.00 2024-09-20 21:59:25.000 264 22477.48 212.74 41513.95 47591.44 2024-09-20 21:59:26.000 264 22477.56 212.80 41513.98 88888.00 2024-09-20 21:59:27.000 264 22477.57 212.79 41513.98 88888.00 2024-09-20 21:59:28.000 264 22477.53 212.77 41513.96 88888.00 2024-09-20 21:59:29.000 264 22477.51 212.80 41513.94 88888.00 2024-09-20 21:59:30.000 264 22477.52 212.89 41513.98 47591.46 2024-09-20 21:59:31.000 264 22477.51 213.00 41514.07 88888.00 2024-09-20 21:59:32.000 264 22477.49 213.07 41514.10 88888.00 2024-09-20 21:59:33.000 264 22477.45 213.05 41514.03 88888.00 2024-09-20 21:59:34.000 264 22477.42 213.01 41513.98 88888.00 2024-09-20 21:59:35.000 264 22477.43 213.06 41514.00 47591.47 2024-09-20 21:59:36.000 264 22477.43 213.16 41514.00 88888.00 2024-09-20 21:59:37.000 264 22477.41 213.23 41513.96 88888.00 2024-09-20 21:59:38.000 264 22477.44 213.27 41513.96 88888.00 2024-09-20 21:59:39.000 264 22477.46 213.31 41513.98 88888.00 2024-09-20 21:59:40.000 264 22477.40 213.30 41513.93 47591.45 2024-09-20 21:59:41.000 264 22477.34 213.29 41513.88 88888.00 2024-09-20 21:59:42.000 264 22477.36 213.37 41513.92 88888.00 2024-09-20 21:59:43.000 264 22477.41 213.45 41513.98 88888.00 2024-09-20 21:59:44.000 264 22477.40 213.42 41513.95 88888.00 2024-09-20 21:59:45.000 264 22477.43 213.43 41513.94 47591.47 2024-09-20 21:59:46.000 264 22477.51 213.54 41514.00 88888.00 2024-09-20 21:59:47.000 264 22477.53 213.59 41513.97 88888.00 2024-09-20 21:59:48.000 264 22477.52 213.61 41513.93 88888.00 2024-09-20 21:59:49.000 264 22477.58 213.70 41513.98 88888.00 2024-09-20 21:59:50.000 264 22477.67 213.81 41514.04 47591.52 2024-09-20 21:59:51.000 264 22477.73 213.92 41514.06 88888.00 2024-09-20 21:59:52.000 264 22477.72 214.00 41514.02 88888.00 2024-09-20 21:59:53.000 264 22477.72 214.03 41513.98 88888.00 2024-09-20 21:59:54.000 264 22477.78 214.12 41514.00 88888.00 2024-09-20 21:59:55.000 264 22477.83 214.21 41514.01 47591.60 2024-09-20 21:59:56.000 264 22477.83 214.18 41513.92 88888.00 2024-09-20 21:59:57.000 264 22477.85 214.16 41513.84 88888.00 2024-09-20 21:59:58.000 264 22477.94 214.26 41513.91 88888.00 2024-09-20 21:59:59.000 264 22477.99 214.39 41514.06 88888.00 2024-09-20 22:00:00.000 264 22477.94 214.44 41514.11 47591.67 2024-09-20 22:00:01.000 264 22477.87 214.44 41514.07 88888.00 2024-09-20 22:00:02.000 264 22477.94 214.54 41514.07 88888.00 2024-09-20 22:00:03.000 264 22478.01 214.66 41514.06 88888.00 2024-09-20 22:00:04.000 264 22477.94 214.68 41513.96 88888.00 2024-09-20 22:00:05.000 264 22477.87 214.70 41513.96 47591.64 2024-09-20 22:00:06.000 264 22477.87 214.79 41514.09 88888.00 2024-09-20 22:00:07.000 264 22477.83 214.86 41514.13 88888.00 2024-09-20 22:00:08.000 264 22477.75 214.89 41514.06 88888.00 2024-09-20 22:00:09.000 264 22477.71 214.97 41513.98 88888.00 2024-09-20 22:00:10.000 264 22477.73 215.12 41513.99 47591.58 2024-09-20 22:00:11.000 264 22477.76 215.24 41514.01 88888.00 2024-09-20 22:00:12.000 264 22477.78 215.27 41514.00 88888.00 2024-09-20 22:00:13.000 264 22477.80 215.30 41514.03 88888.00 2024-09-20 22:00:14.000 264 22477.80 215.34 41514.06 88888.00 2024-09-20 22:00:15.000 264 22477.84 215.37 41514.06 47591.58 2024-09-20 22:00:16.000 264 22477.87 215.44 41514.11 88888.00 2024-09-20 22:00:17.000 264 22477.83 215.49 41514.09 88888.00 2024-09-20 22:00:18.000 264 22477.79 215.50 41514.03 88888.00 2024-09-20 22:00:19.000 264 22477.86 215.50 41514.06 88888.00 2024-09-20 22:00:20.000 264 22477.90 215.50 41514.06 47591.61 2024-09-20 22:00:21.000 264 22477.86 215.54 41514.02 88888.00 2024-09-20 22:00:22.000 264 22477.81 215.59 41513.98 88888.00 2024-09-20 22:00:23.000 264 22477.80 215.66 41514.00 88888.00 2024-09-20 22:00:24.000 264 22477.81 215.76 41514.05 88888.00 2024-09-20 22:00:25.000 264 22477.79 215.82 41514.05 47591.62 2024-09-20 22:00:26.000 264 22477.74 215.80 41514.04 88888.00 2024-09-20 22:00:27.000 264 22477.72 215.78 41514.09 88888.00 2024-09-20 22:00:28.000 264 22477.72 215.79 41514.08 88888.00 2024-09-20 22:00:29.000 264 22477.72 215.83 41514.00 88888.00 2024-09-20 22:00:30.000 264 22477.70 215.86 41513.96 47591.58 2024-09-20 22:00:31.000 264 22477.68 215.88 41513.99 88888.00 2024-09-20 22:00:32.000 264 22477.68 215.92 41514.05 88888.00 2024-09-20 22:00:33.000 264 22477.67 215.93 41514.15 88888.00 2024-09-20 22:00:34.000 264 22477.66 215.92 41514.21 88888.00 2024-09-20 22:00:35.000 264 22477.68 215.93 41514.21 47591.59 2024-09-20 22:00:36.000 264 22477.68 215.93 41514.17 88888.00 2024-09-20 22:00:37.000 264 22477.64 215.89 41514.11 88888.00 2024-09-20 22:00:38.000 264 22477.62 215.90 41514.10 88888.00 2024-09-20 22:00:39.000 264 22477.59 215.96 41514.12 88888.00 2024-09-20 22:00:40.000 264 22477.56 216.02 41514.12 47591.57 2024-09-20 22:00:41.000 264 22477.59 216.07 41514.11 88888.00 2024-09-20 22:00:42.000 264 22477.61 216.12 41514.08 88888.00 2024-09-20 22:00:43.000 264 22477.62 216.14 41514.09 88888.00 2024-09-20 22:00:44.000 264 22477.68 216.15 41514.16 88888.00 2024-09-20 22:00:45.000 264 22477.74 216.18 41514.21 47591.59 2024-09-20 22:00:46.000 264 22477.76 216.22 41514.16 88888.00 2024-09-20 22:00:47.000 264 22477.76 216.28 41514.10 88888.00 2024-09-20 22:00:48.000 264 22477.83 216.34 41514.09 88888.00 2024-09-20 22:00:49.000 264 22477.96 216.42 41514.11 88888.00 2024-09-20 22:00:50.000 264 22478.10 216.49 41514.09 47591.79 2024-09-20 22:00:51.000 264 22478.20 216.52 41514.07 88888.00 2024-09-20 22:00:52.000 264 22478.27 216.55 41514.14 88888.00 2024-09-20 22:00:53.000 264 22478.35 216.58 41514.23 88888.00 2024-09-20 22:00:54.000 264 22478.41 216.59 41514.27 88888.00 2024-09-20 22:00:55.000 264 22478.41 216.64 41514.24 47591.91 2024-09-20 22:00:56.000 264 22478.38 216.73 41514.18 88888.00 2024-09-20 22:00:57.000 264 22478.41 216.85 41514.14 88888.00 2024-09-20 22:00:58.000 264 22478.47 216.91 41514.10 88888.00 2024-09-20 22:00:59.000 264 22478.51 216.92 41514.07 88888.00 2024-09-20 22:01:00.000 264 22478.52 216.93 41514.10 47591.99 2024-09-20 22:01:01.000 264 22478.50 216.98 41514.14 88888.00 2024-09-20 22:01:02.000 264 22478.44 217.02 41514.15 88888.00 2024-09-20 22:01:03.000 264 22478.38 217.04 41514.12 88888.00 2024-09-20 22:01:04.000 264 22478.38 217.09 41514.07 88888.00 2024-09-20 22:01:05.000 264 22478.40 217.20 41514.06 47591.97 2024-09-20 22:01:06.000 264 22478.37 217.30 41514.06 88888.00 2024-09-20 22:01:07.000 264 22478.28 217.29 41514.05 88888.00 2024-09-20 22:01:08.000 264 22478.21 217.26 41514.02 88888.00 2024-09-20 22:01:09.000 264 22478.20 217.32 41514.05 88888.00 2024-09-20 22:01:10.000 264 22478.22 217.39 41514.17 47591.94 2024-09-20 22:01:11.000 264 22478.21 217.38 41514.25 88888.00 2024-09-20 22:01:12.000 264 22478.13 217.39 41514.23 88888.00 2024-09-20 22:01:13.000 264 22478.06 217.48 41514.23 88888.00 2024-09-20 22:01:14.000 264 22478.06 217.57 41514.32 88888.00 2024-09-20 22:01:15.000 264 22478.09 217.60 41514.36 47591.88 2024-09-20 22:01:16.000 264 22478.09 217.61 41514.32 88888.00 2024-09-20 22:01:17.000 264 22478.09 217.63 41514.30 88888.00 2024-09-20 22:01:18.000 264 22478.09 217.65 41514.31 88888.00 2024-09-20 22:01:19.000 264 22478.06 217.65 41514.29 88888.00 2024-09-20 22:01:20.000 264 22478.03 217.62 41514.23 47591.91 2024-09-20 22:01:21.000 264 22478.03 217.61 41514.18 88888.00 2024-09-20 22:01:22.000 264 22478.06 217.63 41514.17 88888.00 2024-09-20 22:01:23.000 264 22478.14 217.67 41514.24 88888.00 2024-09-20 22:01:24.000 264 22478.21 217.67 41514.31 88888.00 2024-09-20 22:01:25.000 264 22478.20 217.66 41514.33 47591.93 2024-09-20 22:01:26.000 264 22478.16 217.66 41514.32 88888.00 2024-09-20 22:01:27.000 264 22478.13 217.67 41514.29 88888.00 2024-09-20 22:01:28.000 264 22478.11 217.65 41514.29 88888.00 2024-09-20 22:01:29.000 264 22478.09 217.62 41514.26 88888.00 2024-09-20 22:01:30.000 264 22478.09 217.63 41514.25 47591.91 2024-09-20 22:01:31.000 264 22478.11 217.67 41514.31 88888.00 2024-09-20 22:01:32.000 264 22478.10 217.69 41514.38 88888.00 2024-09-20 22:01:33.000 264 22478.08 217.71 41514.38 88888.00 2024-09-20 22:01:34.000 264 22478.09 217.76 41514.24 88888.00 2024-09-20 22:01:35.000 264 22478.06 217.81 41514.12 47591.91 2024-09-20 22:01:36.000 264 22478.02 217.89 41514.11 88888.00 2024-09-20 22:01:37.000 264 22478.01 217.97 41514.14 88888.00 2024-09-20 22:01:38.000 264 22478.03 218.02 41514.15 88888.00 2024-09-20 22:01:39.000 264 22478.10 218.08 41514.16 88888.00 2024-09-20 22:01:40.000 264 22478.19 218.14 41514.11 47591.97 2024-09-20 22:01:41.000 264 22478.27 218.20 41514.03 88888.00 2024-09-20 22:01:42.000 264 22478.37 218.29 41514.07 88888.00 2024-09-20 22:01:43.000 264 22478.50 218.38 41514.13 88888.00 2024-09-20 22:01:44.000 264 22478.58 218.48 41514.12 88888.00 2024-09-20 22:01:45.000 264 22478.64 218.53 41514.10 47592.17 2024-09-20 22:01:46.000 264 22478.75 218.54 41514.07 88888.00 2024-09-20 22:01:47.000 264 22478.86 218.59 41514.05 88888.00 2024-09-20 22:01:48.000 264 22478.92 218.64 41514.04 88888.00 2024-09-20 22:01:49.000 264 22478.97 218.68 41514.09 88888.00 2024-09-20 22:01:50.000 264 22478.98 218.72 41514.17 47592.30 2024-09-20 22:01:51.000 264 22478.96 218.77 41514.21 88888.00 2024-09-20 22:01:52.000 264 22478.96 218.81 41514.23 88888.00 2024-09-20 22:01:53.000 264 22478.96 218.81 41514.22 88888.00 2024-09-20 22:01:54.000 264 22478.92 218.75 41514.23 88888.00 2024-09-20 22:01:55.000 264 22478.89 218.75 41514.34 47592.27 2024-09-20 22:01:56.000 264 22478.87 218.81 41514.45 88888.00 2024-09-20 22:01:57.000 264 22478.83 218.89 41514.48 88888.00 2024-09-20 22:01:58.000 264 22478.78 218.95 41514.48 88888.00 2024-09-20 22:01:59.000 264 22478.71 218.97 41514.50 88888.00 2024-09-20 22:02:00.000 264 22478.63 218.99 41514.53 47592.20 2024-09-20 22:02:01.000 264 22478.54 218.98 41514.56 88888.00 2024-09-20 22:02:02.000 264 22478.43 218.93 41514.56 88888.00 2024-09-20 22:02:03.000 264 22478.34 218.89 41514.54 88888.00 2024-09-20 22:02:04.000 264 22478.31 218.95 41514.50 88888.00 2024-09-20 22:02:05.000 264 22478.27 219.08 41514.44 47592.04 2024-09-20 22:02:06.000 264 22478.19 219.15 41514.41 88888.00 2024-09-20 22:02:07.000 264 22478.08 219.12 41514.41 88888.00 2024-09-20 22:02:08.000 264 22478.02 219.06 41514.42 88888.00 2024-09-20 22:02:09.000 264 22478.01 219.03 41514.41 88888.00 2024-09-20 22:02:10.000 264 22478.02 219.08 41514.39 47592.06 2024-09-20 22:02:11.000 264 22478.03 219.15 41514.34 88888.00 2024-09-20 22:02:12.000 264 22478.09 219.21 41514.27 88888.00 2024-09-20 22:02:13.000 264 22478.17 219.24 41514.25 88888.00 2024-09-20 22:02:14.000 264 22478.26 219.28 41514.31 88888.00 2024-09-20 22:02:15.000 264 22478.36 219.37 41514.36 47592.11 2024-09-20 22:02:16.000 264 22478.42 219.42 41514.37 88888.00 2024-09-20 22:02:17.000 264 22478.44 219.45 41514.34 88888.00 2024-09-20 22:02:18.000 264 22478.49 219.51 41514.29 88888.00 2024-09-20 22:02:19.000 264 22478.57 219.60 41514.26 88888.00 2024-09-20 22:02:20.000 264 22478.68 219.67 41514.27 47592.20 2024-09-20 22:02:21.000 264 22478.79 219.74 41514.25 88888.00 2024-09-20 22:02:22.000 264 22478.87 219.81 41514.23 88888.00 2024-09-20 22:02:23.000 264 22478.91 219.88 41514.27 88888.00 2024-09-20 22:02:24.000 264 22478.92 219.93 41514.32 88888.00 2024-09-20 22:02:25.000 264 22478.92 219.95 41514.32 47592.32 2024-09-20 22:02:26.000 264 22478.89 219.96 41514.31 88888.00 2024-09-20 22:02:27.000 264 22478.85 219.99 41514.27 88888.00 2024-09-20 22:02:28.000 264 22478.85 220.06 41514.23 88888.00 2024-09-20 22:02:29.000 264 22478.86 220.12 41514.24 88888.00 2024-09-20 22:02:30.000 264 22478.83 220.14 41514.24 47592.32 2024-09-20 22:02:31.000 264 22478.78 220.15 41514.22 88888.00 2024-09-20 22:02:32.000 264 22478.75 220.19 41514.23 88888.00 2024-09-20 22:02:33.000 264 22478.73 220.28 41514.26 88888.00 2024-09-20 22:02:34.000 264 22478.71 220.36 41514.27 88888.00 2024-09-20 22:02:35.000 264 22478.69 220.38 41514.27 47592.34 2024-09-20 22:02:36.000 264 22478.65 220.39 41514.27 88888.00 2024-09-20 22:02:37.000 264 22478.64 220.48 41514.26 88888.00 2024-09-20 22:02:38.000 264 22478.71 220.61 41514.26 88888.00 2024-09-20 22:02:39.000 264 22478.76 220.71 41514.27 88888.00 2024-09-20 22:02:40.000 264 22478.75 220.77 41514.25 47592.29 2024-09-20 22:02:41.000 264 22478.74 220.83 41514.21 88888.00 2024-09-20 22:02:42.000 264 22478.75 220.92 41514.23 88888.00 2024-09-20 22:02:43.000 264 22478.76 220.99 41514.26 88888.00 2024-09-20 22:02:44.000 264 22478.78 221.04 41514.27 88888.00 2024-09-20 22:02:45.000 264 22478.84 221.13 41514.28 47592.37 2024-09-20 22:02:46.000 264 22478.86 221.23 41514.28 88888.00 2024-09-20 22:02:47.000 264 22478.85 221.31 41514.25 88888.00 2024-09-20 22:02:48.000 264 22478.84 221.37 41514.19 88888.00 2024-09-20 22:02:49.000 264 22478.85 221.38 41514.18 88888.00 2024-09-20 22:02:50.000 264 22478.90 221.37 41514.20 47592.42 2024-09-20 22:02:51.000 264 22478.93 221.38 41514.23 88888.00 2024-09-20 22:02:52.000 264 22478.96 221.41 41514.24 88888.00 2024-09-20 22:02:53.000 264 22478.98 221.48 41514.28 88888.00 2024-09-20 22:02:54.000 264 22479.00 221.51 41514.33 88888.00 2024-09-20 22:02:55.000 264 22478.95 221.50 41514.36 47592.46 2024-09-20 22:02:56.000 264 22478.91 221.52 41514.38 88888.00 2024-09-20 22:02:57.000 264 22478.89 221.60 41514.39 88888.00 2024-09-20 22:02:58.000 264 22478.87 221.64 41514.38 88888.00 2024-09-20 22:02:59.000 264 22478.86 221.64 41514.36 88888.00 2024-09-20 22:03:00.000 264 22478.85 221.61 41514.32 47592.51 2024-09-20 22:03:01.000 264 22478.82 221.62 41514.30 88888.00 2024-09-20 22:03:02.000 264 22478.84 221.67 41514.32 88888.00 2024-09-20 22:03:03.000 264 22478.89 221.72 41514.33 88888.00 2024-09-20 22:03:04.000 264 22478.90 221.72 41514.31 88888.00 2024-09-20 22:03:05.000 264 22478.91 221.72 41514.33 47592.51 2024-09-20 22:03:06.000 264 22478.97 221.77 41514.43 88888.00 2024-09-20 22:03:07.000 264 22479.01 221.79 41514.46 88888.00 2024-09-20 22:03:08.000 264 22479.02 221.71 41514.39 88888.00 2024-09-20 22:03:09.000 264 22479.08 221.64 41514.35 88888.00 2024-09-20 22:03:10.000 264 22479.21 221.67 41514.36 47592.65 2024-09-20 22:03:11.000 264 22479.29 221.73 41514.38 88888.00 2024-09-20 22:03:12.000 264 22479.32 221.75 41514.41 88888.00 2024-09-20 22:03:13.000 264 22479.35 221.75 41514.42 88888.00 2024-09-20 22:03:14.000 264 22479.40 221.76 41514.43 88888.00 2024-09-20 22:03:15.000 264 22479.42 221.74 41514.43 47592.71 2024-09-20 22:03:16.000 264 22479.39 221.68 41514.44 88888.00 2024-09-20 22:03:17.000 264 22479.37 221.70 41514.45 88888.00 2024-09-20 22:03:18.000 264 22479.45 221.79 41514.48 88888.00 2024-09-20 22:03:19.000 264 22479.57 221.84 41514.44 88888.00 2024-09-20 22:03:20.000 264 22479.66 221.85 41514.37 47592.85 2024-09-20 22:03:21.000 264 22479.69 221.87 41514.34 88888.00 2024-09-20 22:03:22.000 264 22479.69 221.87 41514.38 88888.00 2024-09-20 22:03:23.000 264 22479.75 221.87 41514.44 88888.00 2024-09-20 22:03:24.000 264 22479.87 221.95 41514.52 88888.00 2024-09-20 22:03:25.000 264 22479.92 222.04 41514.49 47593.03 2024-09-20 22:03:26.000 264 22479.92 222.05 41514.41 88888.00 2024-09-20 22:03:27.000 264 22479.97 222.06 41514.38 88888.00 2024-09-20 22:03:28.000 264 22480.07 222.13 41514.38 88888.00 2024-09-20 22:03:29.000 264 22480.16 222.16 41514.43 88888.00 2024-09-20 22:03:30.000 264 22480.20 222.15 41514.50 47593.13 2024-09-20 22:03:31.000 264 22480.17 222.11 41514.52 88888.00 2024-09-20 22:03:32.000 264 22480.13 222.07 41514.47 88888.00 2024-09-20 22:03:33.000 264 22480.10 222.09 41514.43 88888.00 2024-09-20 22:03:34.000 264 22480.11 222.16 41514.45 88888.00 2024-09-20 22:03:35.000 264 22480.13 222.21 41514.52 47593.19 2024-09-20 22:03:36.000 264 22480.16 222.23 41514.56 88888.00 2024-09-20 22:03:37.000 264 22480.23 222.25 41514.56 88888.00 2024-09-20 22:03:38.000 264 22480.26 222.24 41514.50 88888.00 2024-09-20 22:03:39.000 264 22480.25 222.22 41514.46 88888.00 2024-09-20 22:03:40.000 264 22480.29 222.26 41514.51 47593.28 2024-09-20 22:03:41.000 264 22480.37 222.29 41514.60 88888.00 2024-09-20 22:03:42.000 264 22480.39 222.25 41514.67 88888.00 2024-09-20 22:03:43.000 264 22480.36 222.22 41514.68 88888.00 2024-09-20 22:03:44.000 264 22480.37 222.21 41514.63 88888.00 2024-09-20 22:03:45.000 264 22480.41 222.19 41514.59 47593.34 2024-09-20 22:03:46.000 264 22480.39 222.16 41514.57 88888.00 2024-09-20 22:03:47.000 264 22480.31 222.14 41514.52 88888.00 2024-09-20 22:03:48.000 264 22480.24 222.15 41514.48 88888.00 2024-09-20 22:03:49.000 264 22480.24 222.20 41514.53 88888.00 2024-09-20 22:03:50.000 264 22480.25 222.24 41514.60 47593.27 2024-09-20 22:03:51.000 264 22480.23 222.21 41514.62 88888.00 2024-09-20 22:03:52.000 264 22480.24 222.19 41514.62 88888.00 2024-09-20 22:03:53.000 264 22480.28 222.25 41514.63 88888.00 2024-09-20 22:03:54.000 264 22480.32 222.31 41514.61 88888.00 2024-09-20 22:03:55.000 264 22480.29 222.34 41514.60 47593.31 2024-09-20 22:03:56.000 264 22480.23 222.34 41514.65 88888.00 2024-09-20 22:03:57.000 264 22480.26 222.39 41514.66 88888.00 2024-09-20 22:03:58.000 264 22480.35 222.48 41514.61 88888.00 2024-09-20 22:03:59.000 264 22480.43 222.55 41514.59 88888.00 2024-09-20 22:04:00.000 264 22480.48 222.55 41514.62 47593.33 2024-09-20 22:04:01.000 264 22480.50 222.50 41514.62 88888.00 2024-09-20 22:04:02.000 264 22480.50 222.47 41514.62 88888.00 2024-09-20 22:04:03.000 264 22480.48 222.48 41514.66 88888.00 2024-09-20 22:04:04.000 264 22480.48 222.53 41514.64 88888.00 2024-09-20 22:04:05.000 264 22480.53 222.59 41514.56 47593.40 2024-09-20 22:04:06.000 264 22480.54 222.63 41514.50 88888.00 2024-09-20 22:04:07.000 264 22480.52 222.68 41514.51 88888.00 2024-09-20 22:04:08.000 264 22480.56 222.75 41514.55 88888.00 2024-09-20 22:04:09.000 264 22480.65 222.82 41514.57 88888.00 2024-09-20 22:04:10.000 264 22480.71 222.87 41514.54 47593.45 2024-09-20 22:04:11.000 264 22480.72 222.95 41514.49 88888.00 2024-09-20 22:04:12.000 264 22480.74 223.06 41514.50 88888.00 2024-09-20 22:04:13.000 264 22480.80 223.13 41514.52 88888.00 2024-09-20 22:04:14.000 264 22480.86 223.18 41514.46 88888.00 2024-09-20 22:04:15.000 264 22480.92 223.25 41514.37 47593.54 2024-09-20 22:04:16.000 264 22480.97 223.29 41514.38 88888.00 2024-09-20 22:04:17.000 264 22481.04 223.34 41514.43 88888.00 2024-09-20 22:04:18.000 264 22481.12 223.48 41514.44 88888.00 2024-09-20 22:04:19.000 264 22481.22 223.62 41514.50 88888.00 2024-09-20 22:04:20.000 264 22481.32 223.63 41514.57 47593.68 2024-09-20 22:04:21.000 264 22481.33 223.58 41514.54 88888.00 2024-09-20 22:04:22.000 264 22481.28 223.62 41514.46 88888.00 2024-09-20 22:04:23.000 264 22481.27 223.69 41514.39 88888.00 2024-09-20 22:04:24.000 264 22481.28 223.72 41514.41 88888.00 2024-09-20 22:04:25.000 264 22481.27 223.77 41514.49 47593.70 2024-09-20 22:04:26.000 264 22481.20 223.79 41514.52 88888.00 2024-09-20 22:04:27.000 264 22481.13 223.77 41514.45 88888.00 2024-09-20 22:04:28.000 264 22481.06 223.76 41514.39 88888.00 2024-09-20 22:04:29.000 264 22481.02 223.82 41514.48 88888.00 2024-09-20 22:04:30.000 264 22481.00 223.87 41514.64 47593.64 2024-09-20 22:04:31.000 264 22480.97 223.82 41514.70 88888.00 2024-09-20 22:04:32.000 264 22480.94 223.79 41514.70 88888.00 2024-09-20 22:04:33.000 264 22480.93 223.82 41514.67 88888.00 2024-09-20 22:04:34.000 264 22480.93 223.85 41514.60 88888.00 2024-09-20 22:04:35.000 264 22480.95 223.87 41514.57 47593.66 2024-09-20 22:04:36.000 264 22480.97 223.92 41514.63 88888.00 2024-09-20 22:04:37.000 264 22480.94 223.94 41514.67 88888.00 2024-09-20 22:04:38.000 264 22480.93 223.92 41514.65 88888.00 2024-09-20 22:04:39.000 264 22480.93 223.93 41514.61 88888.00 2024-09-20 22:04:40.000 264 22480.92 223.99 41514.59 47593.70 2024-09-20 22:04:41.000 264 22480.94 224.05 41514.61 88888.00 2024-09-20 22:04:42.000 264 22480.98 224.09 41514.67 88888.00 2024-09-20 22:04:43.000 264 22481.05 224.12 41514.71 88888.00 2024-09-20 22:04:44.000 264 22481.12 224.12 41514.70 88888.00 2024-09-20 22:04:45.000 264 22481.15 224.09 41514.66 47593.80 2024-09-20 22:04:46.000 264 22481.15 224.09 41514.63 88888.00 2024-09-20 22:04:47.000 264 22481.18 224.10 41514.62 88888.00 2024-09-20 22:04:48.000 264 22481.24 224.05 41514.62 88888.00 2024-09-20 22:04:49.000 264 22481.27 223.97 41514.67 88888.00 2024-09-20 22:04:50.000 264 22481.30 223.94 41514.77 47593.91 2024-09-20 22:04:51.000 264 22481.32 223.93 41514.81 88888.00 2024-09-20 22:04:52.000 264 22481.29 223.89 41514.76 88888.00 2024-09-20 22:04:53.000 264 22481.23 223.83 41514.66 88888.00 2024-09-20 22:04:54.000 264 22481.21 223.80 41514.61 88888.00 2024-09-20 22:04:55.000 264 22481.26 223.82 41514.65 47593.96 2024-09-20 22:04:56.000 264 22481.31 223.89 41514.70 88888.00 2024-09-20 22:04:57.000 264 22481.32 223.94 41514.74 88888.00 2024-09-20 22:04:58.000 264 22481.32 223.90 41514.77 88888.00 2024-09-20 22:04:59.000 264 22481.36 223.83 41514.76 88888.00 2024-09-20 22:05:00.000 264 22481.43 223.85 41514.73 47594.03 2024-09-20 22:05:01.000 264 22481.44 223.91 41514.69 88888.00 2024-09-20 22:05:02.000 264 22481.44 223.86 41514.68 88888.00 2024-09-20 22:05:03.000 264 22481.52 223.76 41514.69 88888.00 2024-09-20 22:05:04.000 264 22481.62 223.73 41514.71 88888.00 2024-09-20 22:05:05.000 264 22481.71 223.73 41514.73 47594.14 2024-09-20 22:05:06.000 264 22481.79 223.72 41514.77 88888.00 2024-09-20 22:05:07.000 264 22481.82 223.75 41514.81 88888.00 2024-09-20 22:05:08.000 264 22481.80 223.80 41514.82 88888.00 2024-09-20 22:05:09.000 264 22481.71 223.78 41514.81 88888.00 2024-09-20 22:05:10.000 264 22481.63 223.72 41514.77 47594.19 2024-09-20 22:05:11.000 264 22481.60 223.69 41514.79 88888.00 2024-09-20 22:05:12.000 264 22481.58 223.70 41514.83 88888.00 2024-09-20 22:05:13.000 264 22481.51 223.69 41514.82 88888.00 2024-09-20 22:05:14.000 264 22481.46 223.68 41514.82 88888.00 2024-09-20 22:05:15.000 264 22481.44 223.70 41514.86 47594.15 2024-09-20 22:05:16.000 264 22481.42 223.69 41514.89 88888.00 2024-09-20 22:05:17.000 264 22481.42 223.66 41514.85 88888.00 2024-09-20 22:05:18.000 264 22481.43 223.64 41514.81 88888.00 2024-09-20 22:05:19.000 264 22481.46 223.66 41514.82 88888.00 2024-09-20 22:05:20.000 264 22481.51 223.69 41514.85 47594.20 2024-09-20 22:05:21.000 264 22481.59 223.74 41514.86 88888.00 2024-09-20 22:05:22.000 264 22481.71 223.77 41514.87 88888.00 2024-09-20 22:05:23.000 264 22481.82 223.80 41514.88 88888.00 2024-09-20 22:05:24.000 264 22481.87 223.85 41514.86 88888.00 2024-09-20 22:05:25.000 264 22481.89 223.93 41514.83 47594.27 2024-09-20 22:05:26.000 264 22481.92 223.99 41514.82 88888.00 2024-09-20 22:05:27.000 264 22481.94 224.00 41514.81 88888.00 2024-09-20 22:05:28.000 264 22481.98 224.01 41514.79 88888.00 2024-09-20 22:05:29.000 264 22482.01 224.05 41514.77 88888.00 2024-09-20 22:05:30.000 264 22482.05 224.05 41514.77 47594.32 2024-09-20 22:05:31.000 264 22482.09 224.06 41514.82 88888.00 2024-09-20 22:05:32.000 264 22482.11 224.13 41514.90 88888.00 2024-09-20 22:05:33.000 264 22482.14 224.21 41514.99 88888.00 2024-09-20 22:05:34.000 264 22482.15 224.25 41515.01 88888.00 2024-09-20 22:05:35.000 264 22482.10 224.21 41514.95 47594.40 2024-09-20 22:05:36.000 264 22482.04 224.19 41514.88 88888.00 2024-09-20 22:05:37.000 264 22482.06 224.22 41514.87 88888.00 2024-09-20 22:05:38.000 264 22482.12 224.29 41514.91 88888.00 2024-09-20 22:05:39.000 264 22482.19 224.34 41514.90 88888.00 2024-09-20 22:05:40.000 264 22482.27 224.39 41514.88 47594.43 2024-09-20 22:05:41.000 264 22482.34 224.50 41514.92 88888.00 2024-09-20 22:05:42.000 264 22482.34 224.58 41514.93 88888.00 2024-09-20 22:05:43.000 264 22482.31 224.55 41514.84 88888.00 2024-09-20 22:05:44.000 264 22482.34 224.52 41514.77 88888.00 2024-09-20 22:05:45.000 264 22482.41 224.55 41514.73 47594.50 2024-09-20 22:05:46.000 264 22482.40 224.57 41514.65 88888.00 2024-09-20 22:05:47.000 264 22482.37 224.63 41514.65 88888.00 2024-09-20 22:05:48.000 264 22482.42 224.79 41514.81 88888.00 2024-09-20 22:05:49.000 264 22482.50 224.88 41514.87 88888.00 2024-09-20 22:05:50.000 264 22482.58 224.87 41514.78 47594.54 2024-09-20 22:05:51.000 264 22482.65 224.87 41514.69 88888.00 2024-09-20 22:05:52.000 264 22482.65 224.90 41514.67 88888.00 2024-09-20 22:05:53.000 264 22482.62 224.89 41514.66 88888.00 2024-09-20 22:05:54.000 264 22482.65 224.93 41514.69 88888.00 2024-09-20 22:05:55.000 264 22482.70 225.00 41514.73 47594.59 2024-09-20 22:05:56.000 264 22482.67 225.00 41514.72 88888.00 2024-09-20 22:05:57.000 264 22482.62 224.98 41514.71 88888.00 2024-09-20 22:05:58.000 264 22482.60 225.00 41514.81 88888.00 2024-09-20 22:05:59.000 264 22482.55 225.01 41514.88 88888.00 2024-09-20 22:06:00.000 264 22482.46 224.99 41514.79 47594.61 2024-09-20 22:06:01.000 264 22482.40 224.96 41514.71 88888.00 2024-09-20 22:06:02.000 264 22482.41 224.96 41514.70 88888.00 2024-09-20 22:06:03.000 264 22482.48 224.98 41514.71 88888.00 2024-09-20 22:06:04.000 264 22482.53 225.03 41514.75 88888.00 2024-09-20 22:06:05.000 264 22482.57 225.12 41514.85 47594.59 2024-09-20 22:06:06.000 264 22482.63 225.22 41514.94 88888.00 2024-09-20 22:06:07.000 264 22482.68 225.26 41514.90 88888.00 2024-09-20 22:06:08.000 264 22482.69 225.17 41514.78 88888.00 2024-09-20 22:06:09.000 264 22482.66 225.04 41514.69 88888.00 2024-09-20 22:06:10.000 264 22482.63 224.99 41514.68 47594.75 2024-09-20 22:06:11.000 264 22482.69 225.01 41514.74 88888.00 2024-09-20 22:06:12.000 264 22482.82 225.03 41514.87 88888.00 2024-09-20 22:06:13.000 264 22482.92 225.05 41514.95 88888.00 2024-09-20 22:06:14.000 264 22482.97 225.10 41514.94 88888.00 2024-09-20 22:06:15.000 264 22483.01 225.13 41514.91 47594.84 2024-09-20 22:06:16.000 264 22483.01 225.09 41514.85 88888.00 2024-09-20 22:06:17.000 264 22483.00 225.02 41514.82 88888.00 2024-09-20 22:06:18.000 264 22483.00 225.05 41514.88 88888.00 2024-09-20 22:06:19.000 264 22482.98 225.06 41514.90 88888.00 2024-09-20 22:06:20.000 264 22482.94 224.97 41514.88 47594.91 2024-09-20 22:06:21.000 264 22482.91 224.91 41514.90 88888.00 2024-09-20 22:06:22.000 264 22482.88 224.94 41514.95 88888.00 2024-09-20 22:06:23.000 264 22482.89 224.98 41514.98 88888.00 2024-09-20 22:06:24.000 264 22482.95 224.97 41514.98 88888.00 2024-09-20 22:06:25.000 264 22482.98 224.94 41514.94 47594.86 2024-09-20 22:06:26.000 264 22482.94 224.95 41514.90 88888.00 2024-09-20 22:06:27.000 264 22482.93 225.01 41514.92 88888.00 2024-09-20 22:06:28.000 264 22482.98 225.04 41514.93 88888.00 2024-09-20 22:06:29.000 264 22483.08 225.03 41514.89 88888.00 2024-09-20 22:06:30.000 264 22483.15 225.10 41514.90 47594.97 2024-09-20 22:06:31.000 264 22483.19 225.19 41514.98 88888.00 2024-09-20 22:06:32.000 264 22483.23 225.21 41515.06 88888.00 2024-09-20 22:06:33.000 264 22483.28 225.21 41515.04 88888.00 2024-09-20 22:06:34.000 264 22483.30 225.21 41514.91 88888.00 2024-09-20 22:06:35.000 264 22483.28 225.19 41514.83 47595.07 2024-09-20 22:06:36.000 264 22483.31 225.13 41514.86 88888.00 2024-09-20 22:06:37.000 264 22483.39 225.16 41514.96 88888.00 2024-09-20 22:06:38.000 264 22483.49 225.29 41515.02 88888.00 2024-09-20 22:06:39.000 264 22483.57 225.39 41514.98 88888.00 2024-09-20 22:06:40.000 264 22483.60 225.39 41514.93 47595.09 2024-09-20 22:06:41.000 264 22483.56 225.36 41514.96 88888.00 2024-09-20 22:06:42.000 264 22483.55 225.33 41514.96 88888.00 2024-09-20 22:06:43.000 264 22483.59 225.32 41514.91 88888.00 2024-09-20 22:06:44.000 264 22483.61 225.37 41514.93 88888.00 2024-09-20 22:06:45.000 264 22483.61 225.46 41514.99 47595.20 2024-09-20 22:06:46.000 264 22483.66 225.54 41515.05 88888.00 2024-09-20 22:06:47.000 264 22483.72 225.57 41515.04 88888.00 2024-09-20 22:06:48.000 264 22483.79 225.60 41515.01 88888.00 2024-09-20 22:06:49.000 264 22483.84 225.66 41515.01 88888.00 2024-09-20 22:06:50.000 264 22483.86 225.74 41515.02 47595.27 2024-09-20 22:06:51.000 264 22483.86 225.74 41515.00 88888.00 2024-09-20 22:06:52.000 264 22483.84 225.66 41514.94 88888.00 2024-09-20 22:06:53.000 264 22483.82 225.59 41514.89 88888.00 2024-09-20 22:06:54.000 264 22483.84 225.61 41514.91 88888.00 2024-09-20 22:06:55.000 264 22483.80 225.68 41515.04 47595.31 2024-09-20 22:06:56.000 264 22483.71 225.72 41515.15 88888.00 2024-09-20 22:06:57.000 264 22483.66 225.68 41515.14 88888.00 2024-09-20 22:06:58.000 264 22483.62 225.61 41515.03 88888.00 2024-09-20 22:06:59.000 264 22483.54 225.57 41514.94 88888.00 2024-09-20 22:07:00.000 264 22483.51 225.54 41514.93 47595.22 2024-09-20 22:07:01.000 264 22483.53 225.49 41515.01 88888.00 2024-09-20 22:07:02.000 264 22483.55 225.46 41515.09 88888.00 2024-09-20 22:07:03.000 264 22483.54 225.49 41515.15 88888.00 2024-09-20 22:07:04.000 264 22483.53 225.54 41515.16 88888.00 2024-09-20 22:07:05.000 264 22483.50 225.53 41515.11 47595.20 2024-09-20 22:07:06.000 264 22483.44 225.45 41515.07 88888.00 2024-09-20 22:07:07.000 264 22483.39 225.37 41515.11 88888.00 2024-09-20 22:07:08.000 264 22483.38 225.34 41515.10 88888.00 2024-09-20 22:07:09.000 264 22483.41 225.33 41515.03 88888.00 2024-09-20 22:07:10.000 264 22483.47 225.29 41515.02 47595.26 2024-09-20 22:07:11.000 264 22483.52 225.31 41515.07 88888.00 2024-09-20 22:07:12.000 264 22483.53 225.36 41515.07 88888.00 2024-09-20 22:07:13.000 264 22483.50 225.35 41515.02 88888.00 2024-09-20 22:07:14.000 264 22483.53 225.35 41515.02 88888.00 2024-09-20 22:07:15.000 264 22483.58 225.37 41515.04 47595.29 2024-09-20 22:07:16.000 264 22483.60 225.38 41515.00 88888.00 2024-09-20 22:07:17.000 264 22483.60 225.40 41515.01 88888.00 2024-09-20 22:07:18.000 264 22483.63 225.47 41515.06 88888.00 2024-09-20 22:07:19.000 264 22483.67 225.51 41515.11 88888.00 2024-09-20 22:07:20.000 264 22483.70 225.48 41515.11 47595.32 2024-09-20 22:07:21.000 264 22483.72 225.41 41515.04 88888.00 2024-09-20 22:07:22.000 264 22483.75 225.40 41514.99 88888.00 2024-09-20 22:07:23.000 264 22483.77 225.44 41514.98 88888.00 2024-09-20 22:07:24.000 264 22483.74 225.47 41514.98 88888.00 2024-09-20 22:07:25.000 264 22483.69 225.44 41514.89 47595.34 2024-09-20 22:07:26.000 264 22483.72 225.44 41514.84 88888.00 2024-09-20 22:07:27.000 264 22483.77 225.50 41514.86 88888.00 2024-09-20 22:07:28.000 264 22483.81 225.55 41514.90 88888.00 2024-09-20 22:07:29.000 264 22483.87 225.57 41514.94 88888.00 2024-09-20 22:07:30.000 264 22483.94 225.62 41515.00 47595.37 2024-09-20 22:07:31.000 264 22483.98 225.69 41515.05 88888.00 2024-09-20 22:07:32.000 264 22484.01 225.72 41515.01 88888.00 2024-09-20 22:07:33.000 264 22484.04 225.70 41514.89 88888.00 2024-09-20 22:07:34.000 264 22484.06 225.69 41514.82 88888.00 2024-09-20 22:07:35.000 264 22484.03 225.69 41514.83 47595.43 2024-09-20 22:07:36.000 264 22483.96 225.68 41514.85 88888.00 2024-09-20 22:07:37.000 264 22483.93 225.67 41514.89 88888.00 2024-09-20 22:07:38.000 264 22484.03 225.67 41514.97 88888.00 2024-09-20 22:07:39.000 264 22484.12 225.71 41515.01 88888.00 2024-09-20 22:07:40.000 264 22484.11 225.75 41514.97 47595.48 2024-09-20 22:07:41.000 264 22484.09 225.77 41514.91 88888.00 2024-09-20 22:07:42.000 264 22484.10 225.78 41514.87 88888.00 2024-09-20 22:07:43.000 264 22484.09 225.75 41514.89 88888.00 2024-09-20 22:07:44.000 264 22484.05 225.71 41514.96 88888.00 2024-09-20 22:07:45.000 264 22484.02 225.71 41514.94 47595.50 2024-09-20 22:07:46.000 264 22484.03 225.76 41514.87 88888.00 2024-09-20 22:07:47.000 264 22484.10 225.83 41514.86 88888.00 2024-09-20 22:07:48.000 264 22484.16 225.91 41514.90 88888.00 2024-09-20 22:07:49.000 264 22484.14 225.97 41514.92 88888.00 2024-09-20 22:07:50.000 264 22484.12 225.99 41514.89 47595.48 2024-09-20 22:07:51.000 264 22484.18 226.00 41514.88 88888.00 2024-09-20 22:07:52.000 264 22484.23 226.01 41514.90 88888.00 2024-09-20 22:07:53.000 264 22484.23 226.03 41514.95 88888.00 2024-09-20 22:07:54.000 264 22484.24 226.03 41515.00 88888.00 2024-09-20 22:07:55.000 264 22484.26 226.06 41514.96 47595.53 2024-09-20 22:07:56.000 264 22484.22 226.11 41514.89 88888.00 2024-09-20 22:07:57.000 264 22484.20 226.10 41514.89 88888.00 2024-09-20 22:07:58.000 264 22484.25 226.07 41514.96 88888.00 2024-09-20 22:07:59.000 264 22484.31 226.09 41515.02 88888.00 2024-09-20 22:08:00.000 264 22484.35 226.14 41515.02 47595.57 2024-09-20 22:08:01.000 264 22484.35 226.17 41515.00 88888.00 2024-09-20 22:08:02.000 264 22484.32 226.17 41514.97 88888.00 2024-09-20 22:08:03.000 264 22484.30 226.14 41514.95 88888.00 2024-09-20 22:08:04.000 264 22484.32 226.16 41514.96 88888.00 2024-09-20 22:08:05.000 264 22484.39 226.22 41514.99 47595.67 2024-09-20 22:08:06.000 264 22484.45 226.28 41514.98 88888.00 2024-09-20 22:08:07.000 264 22484.50 226.34 41514.94 88888.00 2024-09-20 22:08:08.000 264 22484.53 226.41 41514.94 88888.00 2024-09-20 22:08:09.000 264 22484.57 226.44 41514.95 88888.00 2024-09-20 22:08:10.000 264 22484.56 226.48 41514.96 47595.72 2024-09-20 22:08:11.000 264 22484.55 226.49 41514.99 88888.00 2024-09-20 22:08:12.000 264 22484.60 226.44 41515.01 88888.00 2024-09-20 22:08:13.000 264 22484.62 226.41 41515.00 88888.00 2024-09-20 22:08:14.000 264 22484.57 226.41 41514.99 88888.00 2024-09-20 22:08:15.000 264 22484.54 226.43 41514.98 47595.73 2024-09-20 22:08:16.000 264 22484.55 226.42 41514.96 88888.00 2024-09-20 22:08:17.000 264 22484.51 226.38 41514.95 88888.00 2024-09-20 22:08:18.000 264 22484.46 226.37 41515.02 88888.00 2024-09-20 22:08:19.000 264 22484.47 226.42 41515.09 88888.00 2024-09-20 22:08:20.000 264 22484.53 226.43 41515.14 47595.74 2024-09-20 22:08:21.000 264 22484.53 226.38 41515.14 88888.00 2024-09-20 22:08:22.000 264 22484.50 226.32 41515.09 88888.00 2024-09-20 22:08:23.000 264 22484.50 226.34 41515.06 88888.00 2024-09-20 22:08:24.000 264 22484.56 226.39 41515.11 88888.00 2024-09-20 22:08:25.000 264 22484.65 226.40 41515.18 47595.77 2024-09-20 22:08:26.000 264 22484.66 226.35 41515.22 88888.00 2024-09-20 22:08:27.000 264 22484.62 226.34 41515.23 88888.00 2024-09-20 22:08:28.000 264 22484.62 226.37 41515.19 88888.00 2024-09-20 22:08:29.000 264 22484.67 226.37 41515.12 88888.00 2024-09-20 22:08:30.000 264 22484.68 226.32 41515.00 47595.87 2024-09-20 22:08:31.000 264 22484.66 226.28 41514.93 88888.00 2024-09-20 22:08:32.000 264 22484.69 226.29 41515.00 88888.00 2024-09-20 22:08:33.000 264 22484.72 226.33 41515.09 88888.00 2024-09-20 22:08:34.000 264 22484.76 226.32 41515.12 88888.00 2024-09-20 22:08:35.000 264 22484.81 226.33 41515.16 47595.89 2024-09-20 22:08:36.000 264 22484.86 226.38 41515.17 88888.00 2024-09-20 22:08:37.000 264 22484.88 226.46 41515.16 88888.00 2024-09-20 22:08:38.000 264 22484.89 226.47 41515.16 88888.00 2024-09-20 22:08:39.000 264 22484.88 226.38 41515.14 88888.00 2024-09-20 22:08:40.000 264 22484.87 226.33 41515.06 47595.99 2024-09-20 22:08:41.000 264 22484.88 226.32 41515.02 88888.00 2024-09-20 22:08:42.000 264 22484.95 226.32 41515.06 88888.00 2024-09-20 22:08:43.000 264 22485.01 226.32 41515.06 88888.00 2024-09-20 22:08:44.000 264 22485.00 226.32 41515.00 88888.00 2024-09-20 22:08:45.000 264 22484.96 226.34 41514.95 47596.03 2024-09-20 22:08:46.000 264 22484.98 226.38 41514.94 88888.00 2024-09-20 22:08:47.000 264 22485.03 226.43 41514.93 88888.00 2024-09-20 22:08:48.000 264 22485.05 226.45 41514.90 88888.00 2024-09-20 22:08:49.000 264 22485.04 226.46 41514.91 88888.00 2024-09-20 22:08:50.000 264 22485.05 226.50 41514.94 47596.07 2024-09-20 22:08:51.000 264 22485.07 226.52 41515.00 88888.00 2024-09-20 22:08:52.000 264 22485.10 226.47 41515.10 88888.00 2024-09-20 22:08:53.000 264 22485.15 226.43 41515.17 88888.00 2024-09-20 22:08:54.000 264 22485.22 226.44 41515.12 88888.00 2024-09-20 22:08:55.000 264 22485.29 226.44 41515.06 47596.13 2024-09-20 22:08:56.000 264 22485.31 226.40 41515.07 88888.00 2024-09-20 22:08:57.000 264 22485.29 226.37 41515.10 88888.00 2024-09-20 22:08:58.000 264 22485.28 226.39 41515.09 88888.00 2024-09-20 22:08:59.000 264 22485.26 226.42 41515.06 88888.00 2024-09-20 22:09:00.000 264 22485.25 226.41 41515.03 47596.18 2024-09-20 22:09:01.000 264 22485.24 226.36 41515.06 88888.00 2024-09-20 22:09:02.000 264 22485.22 226.28 41515.11 88888.00 2024-09-20 22:09:03.000 264 22485.23 226.26 41515.16 88888.00 2024-09-20 22:09:04.000 264 22485.30 226.28 41515.19 88888.00 2024-09-20 22:09:05.000 264 22485.33 226.27 41515.14 47596.19 2024-09-20 22:09:06.000 264 22485.31 226.25 41515.11 88888.00 2024-09-20 22:09:07.000 264 22485.28 226.24 41515.14 88888.00 2024-09-20 22:09:08.000 264 22485.30 226.24 41515.18 88888.00 2024-09-20 22:09:09.000 264 22485.34 226.25 41515.20 88888.00 2024-09-20 22:09:10.000 264 22485.39 226.24 41515.22 47596.24 2024-09-20 22:09:11.000 264 22485.41 226.19 41515.16 88888.00 2024-09-20 22:09:12.000 264 22485.39 226.12 41515.05 88888.00 2024-09-20 22:09:13.000 264 22485.38 226.10 41515.06 88888.00 2024-09-20 22:09:14.000 264 22485.40 226.09 41515.09 88888.00 2024-09-20 22:09:15.000 264 22485.39 226.05 41515.02 47596.26 2024-09-20 22:09:16.000 264 22485.39 226.04 41514.95 88888.00 2024-09-20 22:09:17.000 264 22485.40 226.04 41514.92 88888.00 2024-09-20 22:09:18.000 264 22485.38 226.06 41514.94 88888.00 2024-09-20 22:09:19.000 264 22485.38 226.09 41515.01 88888.00 2024-09-20 22:09:20.000 264 22485.42 226.07 41515.06 47596.32 2024-09-20 22:09:21.000 264 22485.47 226.00 41515.04 88888.00 2024-09-20 22:09:22.000 264 22485.51 225.96 41514.99 88888.00 2024-09-20 22:09:23.000 264 22485.54 225.92 41514.96 88888.00 2024-09-20 22:09:24.000 264 22485.57 225.88 41514.97 88888.00 2024-09-20 22:09:25.000 264 22485.61 225.92 41515.00 47596.34 2024-09-20 22:09:26.000 264 22485.65 225.98 41515.04 88888.00 2024-09-20 22:09:27.000 264 22485.68 225.98 41515.08 88888.00 2024-09-20 22:09:28.000 264 22485.70 225.92 41515.11 88888.00 2024-09-20 22:09:29.000 264 22485.69 225.83 41515.08 88888.00 2024-09-20 22:09:30.000 264 22485.66 225.80 41515.04 47596.37 2024-09-20 22:09:31.000 264 22485.64 225.84 41515.04 88888.00 2024-09-20 22:09:32.000 264 22485.66 225.89 41515.07 88888.00 2024-09-20 22:09:33.000 264 22485.75 225.92 41515.16 88888.00 2024-09-20 22:09:34.000 264 22485.82 225.92 41515.27 88888.00 2024-09-20 22:09:35.000 264 22485.83 225.93 41515.29 47596.45 2024-09-20 22:09:36.000 264 22485.82 225.99 41515.27 88888.00 2024-09-20 22:09:37.000 264 22485.85 226.01 41515.26 88888.00 2024-09-20 22:09:38.000 264 22485.89 225.95 41515.27 88888.00 2024-09-20 22:09:39.000 264 22485.87 225.87 41515.27 88888.00 2024-09-20 22:09:40.000 264 22485.80 225.82 41515.23 47596.48 2024-09-20 22:09:41.000 264 22485.72 225.80 41515.19 88888.00 2024-09-20 22:09:42.000 264 22485.69 225.80 41515.20 88888.00 2024-09-20 22:09:43.000 264 22485.72 225.77 41515.23 88888.00 2024-09-20 22:09:44.000 264 22485.76 225.73 41515.23 88888.00 2024-09-20 22:09:45.000 264 22485.78 225.77 41515.19 47596.49 2024-09-20 22:09:46.000 264 22485.74 225.84 41515.14 88888.00 2024-09-20 22:09:47.000 264 22485.68 225.84 41515.13 88888.00 2024-09-20 22:09:48.000 264 22485.64 225.78 41515.19 88888.00 2024-09-20 22:09:49.000 264 22485.63 225.74 41515.27 88888.00 2024-09-20 22:09:50.000 264 22485.66 225.75 41515.30 47596.46 2024-09-20 22:09:51.000 264 22485.74 225.79 41515.30 88888.00 2024-09-20 22:09:52.000 264 22485.80 225.81 41515.26 88888.00 2024-09-20 22:09:53.000 264 22485.78 225.82 41515.21 88888.00 2024-09-20 22:09:54.000 264 22485.74 225.83 41515.19 88888.00 2024-09-20 22:09:55.000 264 22485.71 225.83 41515.17 47596.48 2024-09-20 22:09:56.000 264 22485.68 225.81 41515.11 88888.00 2024-09-20 22:09:57.000 264 22485.66 225.82 41515.06 88888.00 2024-09-20 22:09:58.000 264 22485.68 225.88 41515.09 88888.00 2024-09-20 22:09:59.000 264 22485.74 225.93 41515.14 88888.00 2024-09-20 22:10:00.000 264 22485.81 225.97 41515.17 47596.48 2024-09-20 22:10:01.000 264 22485.85 226.02 41515.18 88888.00 2024-09-20 22:10:02.000 264 22485.87 226.04 41515.20 88888.00 2024-09-20 22:10:03.000 264 22485.90 226.04 41515.19 88888.00 2024-09-20 22:10:04.000 264 22485.94 226.07 41515.14 88888.00 2024-09-20 22:10:05.000 264 22485.95 226.07 41515.11 47596.52 2024-09-20 22:10:06.000 264 22485.93 226.04 41515.09 88888.00 2024-09-20 22:10:07.000 264 22485.92 226.06 41515.07 88888.00 2024-09-20 22:10:08.000 264 22486.00 226.12 41515.06 88888.00 2024-09-20 22:10:09.000 264 22486.07 226.15 41515.03 88888.00 2024-09-20 22:10:10.000 264 22486.07 226.17 41515.00 47596.61 2024-09-20 22:10:11.000 264 22486.07 226.20 41514.99 88888.00 2024-09-20 22:10:12.000 264 22486.13 226.24 41514.98 88888.00 2024-09-20 22:10:13.000 264 22486.20 226.26 41514.98 88888.00 2024-09-20 22:10:14.000 264 22486.20 226.27 41514.97 88888.00 2024-09-20 22:10:15.000 264 22486.19 226.26 41514.98 47596.56 2024-09-20 22:10:16.000 264 22486.24 226.30 41515.02 88888.00 2024-09-20 22:10:17.000 264 22486.30 226.37 41515.06 88888.00 2024-09-20 22:10:18.000 264 22486.31 226.39 41515.07 88888.00 2024-09-20 22:10:19.000 264 22486.30 226.35 41515.07 88888.00 2024-09-20 22:10:20.000 264 22486.27 226.34 41515.10 47596.69 2024-09-20 22:10:21.000 264 22486.26 226.36 41515.12 88888.00 2024-09-20 22:10:22.000 264 22486.31 226.38 41515.14 88888.00 2024-09-20 22:10:23.000 264 22486.35 226.45 41515.20 88888.00 2024-09-20 22:10:24.000 264 22486.35 226.51 41515.24 88888.00 2024-09-20 22:10:25.000 264 22486.38 226.52 41515.23 47596.72 2024-09-20 22:10:26.000 264 22486.48 226.50 41515.24 88888.00 2024-09-20 22:10:27.000 264 22486.55 226.52 41515.24 88888.00 2024-09-20 22:10:28.000 264 22486.59 226.58 41515.21 88888.00 2024-09-20 22:10:29.000 264 22486.60 226.60 41515.17 88888.00 2024-09-20 22:10:30.000 264 22486.58 226.57 41515.16 47596.82 2024-09-20 22:10:31.000 264 22486.56 226.53 41515.17 88888.00 2024-09-20 22:10:32.000 264 22486.54 226.51 41515.19 88888.00 2024-09-20 22:10:33.000 264 22486.54 226.52 41515.23 88888.00 2024-09-20 22:10:34.000 264 22486.54 226.55 41515.27 88888.00 2024-09-20 22:10:35.000 264 22486.54 226.50 41515.28 47596.82 2024-09-20 22:10:36.000 264 22486.53 226.43 41515.25 88888.00 2024-09-20 22:10:37.000 264 22486.54 226.40 41515.26 88888.00 2024-09-20 22:10:38.000 264 22486.54 226.41 41515.27 88888.00 2024-09-20 22:10:39.000 264 22486.53 226.42 41515.28 88888.00 2024-09-20 22:10:40.000 264 22486.56 226.41 41515.34 47596.83 2024-09-20 22:10:41.000 264 22486.57 226.40 41515.39 88888.00 2024-09-20 22:10:42.000 264 22486.56 226.42 41515.37 88888.00 2024-09-20 22:10:43.000 264 22486.58 226.43 41515.29 88888.00 2024-09-20 22:10:44.000 264 22486.62 226.39 41515.24 88888.00 2024-09-20 22:10:45.000 264 22486.62 226.33 41515.23 47596.83 2024-09-20 22:10:46.000 264 22486.59 226.29 41515.24 88888.00 2024-09-20 22:10:47.000 264 22486.64 226.31 41515.29 88888.00 2024-09-20 22:10:48.000 264 22486.72 226.33 41515.33 88888.00 2024-09-20 22:10:49.000 264 22486.75 226.32 41515.34 88888.00 2024-09-20 22:10:50.000 264 22486.74 226.30 41515.36 47596.89 2024-09-20 22:10:51.000 264 22486.74 226.30 41515.37 88888.00 2024-09-20 22:10:52.000 264 22486.72 226.28 41515.39 88888.00 2024-09-20 22:10:53.000 264 22486.69 226.25 41515.41 88888.00 2024-09-20 22:10:54.000 264 22486.71 226.20 41515.46 88888.00 2024-09-20 22:10:55.000 264 22486.75 226.18 41515.52 47596.97 2024-09-20 22:10:56.000 264 22486.77 226.18 41515.54 88888.00 2024-09-20 22:10:57.000 264 22486.78 226.12 41515.45 88888.00 2024-09-20 22:10:58.000 264 22486.79 226.01 41515.32 88888.00 2024-09-20 22:10:59.000 264 22486.81 225.95 41515.30 88888.00 2024-09-20 22:11:00.000 264 22486.81 226.01 41515.34 47596.95 2024-09-20 22:11:01.000 264 22486.82 226.07 41515.38 88888.00 2024-09-20 22:11:02.000 264 22486.86 226.05 41515.40 88888.00 2024-09-20 22:11:03.000 264 22486.89 226.02 41515.39 88888.00 2024-09-20 22:11:04.000 264 22486.87 226.04 41515.40 88888.00 2024-09-20 22:11:05.000 264 22486.86 226.06 41515.48 47597.02 2024-09-20 22:11:06.000 264 22486.89 226.11 41515.54 88888.00 2024-09-20 22:11:07.000 264 22486.91 226.15 41515.49 88888.00 2024-09-20 22:11:08.000 264 22486.93 226.13 41515.38 88888.00 2024-09-20 22:11:09.000 264 22486.96 226.08 41515.30 88888.00 2024-09-20 22:11:10.000 264 22487.00 226.04 41515.26 47597.03 2024-09-20 22:11:11.000 264 22487.03 226.03 41515.27 88888.00 2024-09-20 22:11:12.000 264 22487.07 226.04 41515.34 88888.00 2024-09-20 22:11:13.000 264 22487.09 226.02 41515.37 88888.00 2024-09-20 22:11:14.000 264 22487.08 226.01 41515.33 88888.00 2024-09-20 22:11:15.000 264 22487.12 226.06 41515.33 47597.14 2024-09-20 22:11:16.000 264 22487.17 226.14 41515.36 88888.00 2024-09-20 22:11:17.000 264 22487.20 226.17 41515.35 88888.00 2024-09-20 22:11:18.000 264 22487.20 226.18 41515.35 88888.00 2024-09-20 22:11:19.000 264 22487.21 226.21 41515.39 88888.00 2024-09-20 22:11:20.000 264 22487.22 226.29 41515.40 47597.16 2024-09-20 22:11:21.000 264 22487.24 226.38 41515.38 88888.00 2024-09-20 22:11:22.000 264 22487.26 226.35 41515.39 88888.00 2024-09-20 22:11:23.000 264 22487.28 226.26 41515.39 88888.00 2024-09-20 22:11:24.000 264 22487.28 226.26 41515.36 88888.00 2024-09-20 22:11:25.000 264 22487.27 226.32 41515.31 47597.09 2024-09-20 22:11:26.000 264 22487.23 226.36 41515.27 88888.00 2024-09-20 22:11:27.000 264 22487.23 226.34 41515.25 88888.00 2024-09-20 22:11:28.000 264 22487.27 226.31 41515.25 88888.00 2024-09-20 22:11:29.000 264 22487.32 226.28 41515.22 88888.00 2024-09-20 22:11:30.000 264 22487.34 226.27 41515.20 47597.18 2024-09-20 22:11:31.000 264 22487.34 226.29 41515.19 88888.00 2024-09-20 22:11:32.000 264 22487.34 226.35 41515.21 88888.00 2024-09-20 22:11:33.000 264 22487.36 226.46 41515.24 88888.00 2024-09-20 22:11:34.000 264 22487.40 226.59 41515.23 88888.00 2024-09-20 22:11:35.000 264 22487.42 226.62 41515.19 47597.16 2024-09-20 22:11:36.000 264 22487.42 226.56 41515.19 88888.00 2024-09-20 22:11:37.000 264 22487.41 226.51 41515.25 88888.00 2024-09-20 22:11:38.000 264 22487.39 226.55 41515.31 88888.00 2024-09-20 22:11:39.000 264 22487.42 226.60 41515.30 88888.00 2024-09-20 22:11:40.000 264 22487.49 226.62 41515.27 47597.22 2024-09-20 22:11:41.000 264 22487.53 226.67 41515.22 88888.00 2024-09-20 22:11:42.000 264 22487.52 226.70 41515.17 88888.00 2024-09-20 22:11:43.000 264 22487.53 226.68 41515.19 88888.00 2024-09-20 22:11:44.000 264 22487.57 226.66 41515.24 88888.00 2024-09-20 22:11:45.000 264 22487.56 226.62 41515.21 47597.25 2024-09-20 22:11:46.000 264 22487.53 226.59 41515.17 88888.00 2024-09-20 22:11:47.000 264 22487.54 226.63 41515.19 88888.00 2024-09-20 22:11:48.000 264 22487.58 226.69 41515.21 88888.00 2024-09-20 22:11:49.000 264 22487.62 226.73 41515.19 88888.00 2024-09-20 22:11:50.000 264 22487.69 226.72 41515.17 47597.31 2024-09-20 22:11:51.000 264 22487.76 226.71 41515.15 88888.00 2024-09-20 22:11:52.000 264 22487.80 226.70 41515.19 88888.00 2024-09-20 22:11:53.000 264 22487.81 226.68 41515.23 88888.00 2024-09-20 22:11:54.000 264 22487.81 226.64 41515.22 88888.00 2024-09-20 22:11:55.000 264 22487.78 226.59 41515.18 47597.34 2024-09-20 22:11:56.000 264 22487.76 226.58 41515.18 88888.00 2024-09-20 22:11:57.000 264 22487.78 226.59 41515.23 88888.00 2024-09-20 22:11:58.000 264 22487.82 226.58 41515.22 88888.00 2024-09-20 22:11:59.000 264 22487.84 226.54 41515.16 88888.00 2024-09-20 22:12:00.000 264 22487.87 226.53 41515.11 47597.37 2024-09-20 22:12:01.000 264 22487.92 226.56 41515.13 88888.00 2024-09-20 22:12:02.000 264 22487.95 226.56 41515.20 88888.00 2024-09-20 22:12:03.000 264 22487.95 226.50 41515.20 88888.00 2024-09-20 22:12:04.000 264 22487.94 226.45 41515.18 88888.00 2024-09-20 22:12:05.000 264 22488.00 226.44 41515.30 47597.47 2024-09-20 22:12:06.000 264 22488.07 226.44 41515.44 88888.00 2024-09-20 22:12:07.000 264 22488.10 226.42 41515.39 88888.00 2024-09-20 22:12:08.000 264 22488.09 226.37 41515.27 88888.00 2024-09-20 22:12:09.000 264 22488.12 226.35 41515.25 88888.00 2024-09-20 22:12:10.000 264 22488.16 226.38 41515.31 47597.52 2024-09-20 22:12:11.000 264 22488.15 226.38 41515.31 88888.00 2024-09-20 22:12:12.000 264 22488.12 226.33 41515.29 88888.00 2024-09-20 22:12:13.000 264 22488.18 226.32 41515.34 88888.00 2024-09-20 22:12:14.000 264 22488.28 226.33 41515.43 88888.00 2024-09-20 22:12:15.000 264 22488.30 226.30 41515.40 47597.62 2024-09-20 22:12:16.000 264 22488.28 226.25 41515.33 88888.00 2024-09-20 22:12:17.000 264 22488.26 226.23 41515.31 88888.00 2024-09-20 22:12:18.000 264 22488.24 226.21 41515.31 88888.00 2024-09-20 22:12:19.000 264 22488.25 226.20 41515.31 88888.00 2024-09-20 22:12:20.000 264 22488.26 226.14 41515.31 47597.62 2024-09-20 22:12:21.000 264 22488.27 226.04 41515.24 88888.00 2024-09-20 22:12:22.000 264 22488.32 226.02 41515.29 88888.00 2024-09-20 22:12:23.000 264 22488.35 226.07 41515.41 88888.00 2024-09-20 22:12:24.000 264 22488.31 226.12 41515.44 88888.00 2024-09-20 22:12:25.000 264 22488.26 226.16 41515.39 47597.68 2024-09-20 22:12:26.000 264 22488.26 226.17 41515.40 88888.00 2024-09-20 22:12:27.000 264 22488.28 226.09 41515.41 88888.00 2024-09-20 22:12:28.000 264 22488.28 225.98 41515.38 88888.00 2024-09-20 22:12:29.000 264 22488.28 225.93 41515.39 88888.00 2024-09-20 22:12:30.000 264 22488.32 225.96 41515.48 47597.66 2024-09-20 22:12:31.000 264 22488.37 226.01 41515.52 88888.00 2024-09-20 22:12:32.000 264 22488.34 225.99 41515.39 88888.00 2024-09-20 22:12:33.000 264 22488.24 225.91 41515.26 88888.00 2024-09-20 22:12:34.000 264 22488.15 225.92 41515.27 88888.00 2024-09-20 22:12:35.000 264 22488.11 225.95 41515.32 47597.63 2024-09-20 22:12:36.000 264 22488.08 225.90 41515.34 88888.00 2024-09-20 22:12:37.000 264 22488.08 225.82 41515.37 88888.00 2024-09-20 22:12:38.000 264 22488.10 225.80 41515.40 88888.00 2024-09-20 22:12:39.000 264 22488.15 225.83 41515.43 88888.00 2024-09-20 22:12:40.000 264 22488.18 225.86 41515.46 47597.66 2024-09-20 22:12:41.000 264 22488.20 225.85 41515.48 88888.00 2024-09-20 22:12:42.000 264 22488.26 225.83 41515.50 88888.00 2024-09-20 22:12:43.000 264 22488.34 225.84 41515.50 88888.00 2024-09-20 22:12:44.000 264 22488.34 225.85 41515.48 88888.00 2024-09-20 22:12:45.000 264 22488.31 225.82 41515.44 47597.69 2024-09-20 22:12:46.000 264 22488.31 225.77 41515.40 88888.00 2024-09-20 22:12:47.000 264 22488.36 225.75 41515.37 88888.00 2024-09-20 22:12:48.000 264 22488.43 225.76 41515.38 88888.00 2024-09-20 22:12:49.000 264 22488.48 225.80 41515.43 88888.00 2024-09-20 22:12:50.000 264 22488.49 225.79 41515.44 47597.75 2024-09-20 22:12:51.000 264 22488.47 225.75 41515.37 88888.00 2024-09-20 22:12:52.000 264 22488.42 225.76 41515.29 88888.00 2024-09-20 22:12:53.000 264 22488.35 225.73 41515.23 88888.00 2024-09-20 22:12:54.000 264 22488.30 225.68 41515.22 88888.00 2024-09-20 22:12:55.000 264 22488.32 225.74 41515.34 47597.73 2024-09-20 22:12:56.000 264 22488.36 225.82 41515.44 88888.00 2024-09-20 22:12:57.000 264 22488.38 225.82 41515.43 88888.00 2024-09-20 22:12:58.000 264 22488.40 225.79 41515.38 88888.00 2024-09-20 22:12:59.000 264 22488.44 225.77 41515.36 88888.00 2024-09-20 22:13:00.000 264 22488.43 225.78 41515.33 47597.75 2024-09-20 22:13:01.000 264 22488.41 225.83 41515.33 88888.00 2024-09-20 22:13:02.000 264 22488.43 225.89 41515.36 88888.00 2024-09-20 22:13:03.000 264 22488.47 225.91 41515.35 88888.00 2024-09-20 22:13:04.000 264 22488.51 225.91 41515.36 88888.00 2024-09-20 22:13:05.000 264 22488.57 225.91 41515.39 47597.71 2024-09-20 22:13:06.000 264 22488.59 225.88 41515.41 88888.00 2024-09-20 22:13:07.000 264 22488.58 225.86 41515.40 88888.00 2024-09-20 22:13:08.000 264 22488.56 225.85 41515.36 88888.00 2024-09-20 22:13:09.000 264 22488.54 225.82 41515.29 88888.00 2024-09-20 22:13:10.000 264 22488.56 225.80 41515.27 47597.79 2024-09-20 22:13:11.000 264 22488.56 225.80 41515.24 88888.00 2024-09-20 22:13:12.000 264 22488.51 225.76 41515.16 88888.00 2024-09-20 22:13:13.000 264 22488.49 225.71 41515.09 88888.00 2024-09-20 22:13:14.000 264 22488.55 225.73 41515.13 88888.00 2024-09-20 22:13:15.000 264 22488.61 225.85 41515.33 47597.84 2024-09-20 22:13:16.000 264 22488.62 225.90 41515.49 88888.00 2024-09-20 22:13:17.000 264 22488.58 225.81 41515.48 88888.00 2024-09-20 22:13:18.000 264 22488.53 225.75 41515.39 88888.00 2024-09-20 22:13:19.000 264 22488.54 225.72 41515.33 88888.00 2024-09-20 22:13:20.000 264 22488.64 225.70 41515.34 47597.85 2024-09-20 22:13:21.000 264 22488.76 225.72 41515.37 88888.00 2024-09-20 22:13:22.000 264 22488.79 225.74 41515.39 88888.00 2024-09-20 22:13:23.000 264 22488.82 225.75 41515.48 88888.00 2024-09-20 22:13:24.000 264 22488.90 225.75 41515.59 88888.00 2024-09-20 22:13:25.000 264 22488.90 225.68 41515.56 47597.97 2024-09-20 22:13:26.000 264 22488.83 225.57 41515.51 88888.00 2024-09-20 22:13:27.000 264 22488.82 225.56 41515.55 88888.00 2024-09-20 22:13:28.000 264 22488.83 225.59 41515.57 88888.00 2024-09-20 22:13:29.000 264 22488.82 225.58 41515.50 88888.00 2024-09-20 22:13:30.000 264 22488.78 225.53 41515.43 47597.91 2024-09-20 22:13:31.000 264 22488.77 225.48 41515.41 88888.00 2024-09-20 22:13:32.000 264 22488.82 225.46 41515.48 88888.00 2024-09-20 22:13:33.000 264 22488.87 225.44 41515.51 88888.00 2024-09-20 22:13:34.000 264 22488.87 225.40 41515.48 88888.00 2024-09-20 22:13:35.000 264 22488.84 225.36 41515.45 47597.95 2024-09-20 22:13:36.000 264 22488.82 225.36 41515.49 88888.00 2024-09-20 22:13:37.000 264 22488.76 225.35 41515.54 88888.00 2024-09-20 22:13:38.000 264 22488.71 225.33 41515.53 88888.00 2024-09-20 22:13:39.000 264 22488.69 225.30 41515.50 88888.00 2024-09-20 22:13:40.000 264 22488.69 225.23 41515.49 47597.96 2024-09-20 22:13:41.000 264 22488.65 225.11 41515.47 88888.00 2024-09-20 22:13:42.000 264 22488.62 225.06 41515.49 88888.00 2024-09-20 22:13:43.000 264 22488.62 225.05 41515.53 88888.00 2024-09-20 22:13:44.000 264 22488.61 225.01 41515.48 88888.00 2024-09-20 22:13:45.000 264 22488.63 225.04 41515.50 47597.96 2024-09-20 22:13:46.000 264 22488.66 225.11 41515.59 88888.00 2024-09-20 22:13:47.000 264 22488.69 225.10 41515.62 88888.00 2024-09-20 22:13:48.000 264 22488.74 225.04 41515.60 88888.00 2024-09-20 22:13:49.000 264 22488.81 224.99 41515.56 88888.00 2024-09-20 22:13:50.000 264 22488.87 224.92 41515.48 47598.07 2024-09-20 22:13:51.000 264 22488.95 224.85 41515.45 88888.00 2024-09-20 22:13:52.000 264 22489.04 224.84 41515.49 88888.00 2024-09-20 22:13:53.000 264 22489.13 224.87 41515.59 88888.00 2024-09-20 22:13:54.000 264 22489.18 224.89 41515.65 88888.00 2024-09-20 22:13:55.000 264 22489.15 224.87 41515.61 47598.12 2024-09-20 22:13:56.000 264 22489.16 224.86 41515.59 88888.00 2024-09-20 22:13:57.000 264 22489.19 224.90 41515.62 88888.00 2024-09-20 22:13:58.000 264 22489.17 224.87 41515.57 88888.00 2024-09-20 22:13:59.000 264 22489.08 224.79 41515.44 88888.00 2024-09-20 22:14:00.000 264 22489.06 224.78 41515.39 47598.19 2024-09-20 22:14:01.000 264 22489.15 224.88 41515.46 88888.00 2024-09-20 22:14:02.000 264 22489.20 224.95 41515.50 88888.00 2024-09-20 22:14:03.000 264 22489.18 224.95 41515.47 88888.00 2024-09-20 22:14:04.000 264 22489.20 224.94 41515.50 88888.00 2024-09-20 22:14:05.000 264 22489.21 224.89 41515.50 47598.18 2024-09-20 22:14:06.000 264 22489.15 224.75 41515.38 88888.00 2024-09-20 22:14:07.000 264 22489.13 224.66 41515.31 88888.00 2024-09-20 22:14:08.000 264 22489.16 224.68 41515.36 88888.00 2024-09-20 22:14:09.000 264 22489.16 224.72 41515.41 88888.00 2024-09-20 22:14:10.000 264 22489.16 224.76 41515.43 47598.16 2024-09-20 22:14:11.000 264 22489.16 224.77 41515.45 88888.00 2024-09-20 22:14:12.000 264 22489.12 224.70 41515.44 88888.00 2024-09-20 22:14:13.000 264 22489.12 224.64 41515.38 88888.00 2024-09-20 22:14:14.000 264 22489.15 224.65 41515.32 88888.00 2024-09-20 22:14:15.000 264 22489.10 224.68 41515.34 47598.11 2024-09-20 22:14:16.000 264 22489.02 224.68 41515.41 88888.00 2024-09-20 22:14:17.000 264 22489.01 224.66 41515.49 88888.00 2024-09-20 22:14:18.000 264 22489.05 224.64 41515.53 88888.00 2024-09-20 22:14:19.000 264 22489.09 224.64 41515.54 88888.00 2024-09-20 22:14:20.000 264 22489.09 224.63 41515.54 47598.12 2024-09-20 22:14:21.000 264 22489.07 224.57 41515.54 88888.00 2024-09-20 22:14:22.000 264 22489.10 224.50 41515.54 88888.00 2024-09-20 22:14:23.000 264 22489.16 224.47 41515.50 88888.00 2024-09-20 22:14:24.000 264 22489.22 224.53 41515.46 88888.00 2024-09-20 22:14:25.000 264 22489.22 224.60 41515.45 47598.15 2024-09-20 22:14:26.000 264 22489.17 224.55 41515.40 88888.00 2024-09-20 22:14:27.000 264 22489.14 224.48 41515.37 88888.00 2024-09-20 22:14:28.000 264 22489.16 224.51 41515.39 88888.00 2024-09-20 22:14:29.000 264 22489.21 224.57 41515.44 88888.00 2024-09-20 22:14:30.000 264 22489.25 224.54 41515.48 47598.21 2024-09-20 22:14:31.000 264 22489.25 224.44 41515.48 88888.00 2024-09-20 22:14:32.000 264 22489.22 224.38 41515.41 88888.00 2024-09-20 22:14:33.000 264 22489.21 224.34 41515.32 88888.00 2024-09-20 22:14:34.000 264 22489.27 224.33 41515.30 88888.00 2024-09-20 22:14:35.000 264 22489.34 224.37 41515.33 47598.24 2024-09-20 22:14:36.000 264 22489.38 224.41 41515.34 88888.00 2024-09-20 22:14:37.000 264 22489.40 224.43 41515.33 88888.00 2024-09-20 22:14:38.000 264 22489.44 224.44 41515.32 88888.00 2024-09-20 22:14:39.000 264 22489.51 224.42 41515.29 88888.00 2024-09-20 22:14:40.000 264 22489.59 224.37 41515.26 47598.31 2024-09-20 22:14:41.000 264 22489.70 224.38 41515.30 88888.00 2024-09-20 22:14:42.000 264 22489.79 224.40 41515.33 88888.00 2024-09-20 22:14:43.000 264 22489.78 224.37 41515.30 88888.00 2024-09-20 22:14:44.000 264 22489.77 224.36 41515.31 88888.00 2024-09-20 22:14:45.000 264 22489.84 224.41 41515.36 47598.40 2024-09-20 22:14:46.000 264 22489.87 224.44 41515.38 88888.00 2024-09-20 22:14:47.000 264 22489.81 224.45 41515.38 88888.00 2024-09-20 22:14:48.000 264 22489.71 224.46 41515.40 88888.00 2024-09-20 22:14:49.000 264 22489.66 224.46 41515.42 88888.00 2024-09-20 22:14:50.000 264 22489.65 224.44 41515.42 47598.40 2024-09-20 22:14:51.000 264 22489.65 224.40 41515.38 88888.00 2024-09-20 22:14:52.000 264 22489.64 224.34 41515.36 88888.00 2024-09-20 22:14:53.000 264 22489.63 224.28 41515.44 88888.00 2024-09-20 22:14:54.000 264 22489.64 224.27 41515.50 88888.00 2024-09-20 22:14:55.000 264 22489.64 224.25 41515.41 47598.38 2024-09-20 22:14:56.000 264 22489.62 224.23 41515.31 88888.00 2024-09-20 22:14:57.000 264 22489.61 224.23 41515.32 88888.00 2024-09-20 22:14:58.000 264 22489.63 224.25 41515.38 88888.00 2024-09-20 22:14:59.000 264 22489.65 224.23 41515.41 88888.00 2024-09-20 22:15:00.000 264 22489.64 224.18 41515.43 47598.41 2024-09-20 22:15:01.000 264 22489.63 224.14 41515.43 88888.00 2024-09-20 22:15:02.000 264 22489.58 224.10 41515.40 88888.00 2024-09-20 22:15:03.000 264 22489.57 224.08 41515.39 88888.00 2024-09-20 22:15:04.000 264 22489.62 224.07 41515.37 88888.00 2024-09-20 22:15:05.000 264 22489.65 224.05 41515.33 47598.40 2024-09-20 22:15:06.000 264 22489.66 224.05 41515.35 88888.00 2024-09-20 22:15:07.000 264 22489.67 224.01 41515.38 88888.00 2024-09-20 22:15:08.000 264 22489.66 223.90 41515.38 88888.00 2024-09-20 22:15:09.000 264 22489.61 223.83 41515.38 88888.00 2024-09-20 22:15:10.000 264 22489.56 223.80 41515.40 47598.39 2024-09-20 22:15:11.000 264 22489.56 223.75 41515.38 88888.00 2024-09-20 22:15:12.000 264 22489.60 223.73 41515.39 88888.00 2024-09-20 22:15:13.000 264 22489.65 223.79 41515.54 88888.00 2024-09-20 22:15:14.000 264 22489.71 223.83 41515.68 88888.00 2024-09-20 22:15:15.000 264 22489.71 223.72 41515.62 47598.41 2024-09-20 22:15:16.000 264 22489.64 223.59 41515.51 88888.00 2024-09-20 22:15:17.000 264 22489.62 223.55 41515.46 88888.00 2024-09-20 22:15:18.000 264 22489.65 223.53 41515.38 88888.00 2024-09-20 22:15:19.000 264 22489.68 223.52 41515.33 88888.00 2024-09-20 22:15:20.000 264 22489.71 223.57 41515.37 47598.41 2024-09-20 22:15:21.000 264 22489.71 223.62 41515.41 88888.00 2024-09-20 22:15:22.000 264 22489.71 223.59 41515.38 88888.00 2024-09-20 22:15:23.000 264 22489.77 223.53 41515.36 88888.00 2024-09-20 22:15:24.000 264 22489.82 223.45 41515.36 88888.00 2024-09-20 22:15:25.000 264 22489.82 223.41 41515.31 47598.44 2024-09-20 22:15:26.000 264 22489.85 223.47 41515.29 88888.00 2024-09-20 22:15:27.000 264 22489.89 223.52 41515.33 88888.00 2024-09-20 22:15:28.000 264 22489.90 223.53 41515.38 88888.00 2024-09-20 22:15:29.000 264 22489.89 223.53 41515.41 88888.00 2024-09-20 22:15:30.000 264 22489.88 223.52 41515.40 47598.44 2024-09-20 22:15:31.000 264 22489.88 223.52 41515.38 88888.00 2024-09-20 22:15:32.000 264 22489.88 223.56 41515.36 88888.00 2024-09-20 22:15:33.000 264 22489.87 223.63 41515.38 88888.00 2024-09-20 22:15:34.000 264 22489.87 223.68 41515.49 88888.00 2024-09-20 22:15:35.000 264 22489.87 223.68 41515.56 47598.52 2024-09-20 22:15:36.000 264 22489.89 223.66 41515.53 88888.00 2024-09-20 22:15:37.000 264 22489.93 223.66 41515.46 88888.00 2024-09-20 22:15:38.000 264 22489.97 223.64 41515.38 88888.00 2024-09-20 22:15:39.000 264 22490.00 223.62 41515.32 88888.00 2024-09-20 22:15:40.000 264 22490.04 223.62 41515.33 47598.56 2024-09-20 22:15:41.000 264 22490.08 223.62 41515.38 88888.00 2024-09-20 22:15:42.000 264 22490.09 223.64 41515.39 88888.00 2024-09-20 22:15:43.000 264 22490.08 223.65 41515.37 88888.00 2024-09-20 22:15:44.000 264 22490.06 223.63 41515.37 88888.00 2024-09-20 22:15:45.000 264 22490.06 223.59 41515.33 47598.53 2024-09-20 22:15:46.000 264 22490.10 223.58 41515.29 88888.00 2024-09-20 22:15:47.000 264 22490.14 223.58 41515.29 88888.00 2024-09-20 22:15:48.000 264 22490.13 223.56 41515.32 88888.00 2024-09-20 22:15:49.000 264 22490.11 223.54 41515.40 88888.00 2024-09-20 22:15:50.000 264 22490.13 223.55 41515.49 47598.53 2024-09-20 22:15:51.000 264 22490.15 223.57 41515.46 88888.00 2024-09-20 22:15:52.000 264 22490.15 223.61 41515.38 88888.00 2024-09-20 22:15:53.000 264 22490.13 223.62 41515.39 88888.00 2024-09-20 22:15:54.000 264 22490.11 223.54 41515.38 88888.00 2024-09-20 22:15:55.000 264 22490.07 223.45 41515.32 47598.55 2024-09-20 22:15:56.000 264 22490.05 223.43 41515.31 88888.00 2024-09-20 22:15:57.000 264 22490.08 223.46 41515.34 88888.00 2024-09-20 22:15:58.000 264 22490.12 223.46 41515.35 88888.00 2024-09-20 22:15:59.000 264 22490.14 223.42 41515.36 88888.00 2024-09-20 22:16:00.000 264 22490.13 223.36 41515.34 47598.60 2024-09-20 22:16:01.000 264 22490.12 223.30 41515.29 88888.00 2024-09-20 22:16:02.000 264 22490.06 223.24 41515.27 88888.00 2024-09-20 22:16:03.000 264 22489.99 223.17 41515.27 88888.00 2024-09-20 22:16:04.000 264 22489.99 223.12 41515.24 88888.00 2024-09-20 22:16:05.000 264 22490.03 223.12 41515.27 47598.62 2024-09-20 22:16:06.000 264 22490.05 223.12 41515.33 88888.00 2024-09-20 22:16:07.000 264 22490.03 223.09 41515.43 88888.00 2024-09-20 22:16:08.000 264 22490.07 223.08 41515.50 88888.00 2024-09-20 22:16:09.000 264 22490.14 223.10 41515.46 88888.00 2024-09-20 22:16:10.000 264 22490.17 223.08 41515.36 47598.60 2024-09-20 22:16:11.000 264 22490.15 223.00 41515.33 88888.00 2024-09-20 22:16:12.000 264 22490.13 222.99 41515.39 88888.00 2024-09-20 22:16:13.000 264 22490.18 223.02 41515.44 88888.00 2024-09-20 22:16:14.000 264 22490.20 222.97 41515.38 88888.00 2024-09-20 22:16:15.000 264 22490.18 222.85 41515.34 47598.69 2024-09-20 22:16:16.000 264 22490.19 222.79 41515.37 88888.00 2024-09-20 22:16:17.000 264 22490.27 222.80 41515.43 88888.00 2024-09-20 22:16:18.000 264 22490.35 222.83 41515.48 88888.00 2024-09-20 22:16:19.000 264 22490.42 222.82 41515.46 88888.00 2024-09-20 22:16:20.000 264 22490.47 222.78 41515.41 47598.74 2024-09-20 22:16:21.000 264 22490.48 222.75 41515.38 88888.00 2024-09-20 22:16:22.000 264 22490.44 222.72 41515.35 88888.00 2024-09-20 22:16:23.000 264 22490.39 222.67 41515.22 88888.00 2024-09-20 22:16:24.000 264 22490.36 222.61 41515.14 88888.00 2024-09-20 22:16:25.000 264 22490.38 222.59 41515.19 47598.77 2024-09-20 22:16:26.000 264 22490.44 222.61 41515.31 88888.00 2024-09-20 22:16:27.000 264 22490.48 222.61 41515.32 88888.00 2024-09-20 22:16:28.000 264 22490.51 222.57 41515.20 88888.00 2024-09-20 22:16:29.000 264 22490.54 222.51 41515.12 88888.00 2024-09-20 22:16:30.000 264 22490.53 222.44 41515.17 47598.81 2024-09-20 22:16:31.000 264 22490.47 222.40 41515.23 88888.00 2024-09-20 22:16:32.000 264 22490.44 222.40 41515.31 88888.00 2024-09-20 22:16:33.000 264 22490.49 222.39 41515.41 88888.00 2024-09-20 22:16:34.000 264 22490.54 222.33 41515.47 88888.00 2024-09-20 22:16:35.000 264 22490.52 222.30 41515.47 47598.77 2024-09-20 22:16:36.000 264 22490.48 222.32 41515.43 88888.00 2024-09-20 22:16:37.000 264 22490.47 222.31 41515.41 88888.00 2024-09-20 22:16:38.000 264 22490.48 222.21 41515.39 88888.00 2024-09-20 22:16:39.000 264 22490.47 222.11 41515.43 88888.00 2024-09-20 22:16:40.000 264 22490.46 222.09 41515.57 47598.78 2024-09-20 22:16:41.000 264 22490.47 222.15 41515.71 88888.00 2024-09-20 22:16:42.000 264 22490.47 222.17 41515.71 88888.00 2024-09-20 22:16:43.000 264 22490.49 222.16 41515.68 88888.00 2024-09-20 22:16:44.000 264 22490.50 222.14 41515.64 88888.00 2024-09-20 22:16:45.000 264 22490.48 222.08 41515.53 47598.76 2024-09-20 22:16:46.000 264 22490.49 222.06 41515.43 88888.00 2024-09-20 22:16:47.000 264 22490.52 222.07 41515.37 88888.00 2024-09-20 22:16:48.000 264 22490.52 222.09 41515.31 88888.00 2024-09-20 22:16:49.000 264 22490.58 222.12 41515.31 88888.00 2024-09-20 22:16:50.000 264 22490.62 222.12 41515.35 47598.80 2024-09-20 22:16:51.000 264 22490.61 222.06 41515.37 88888.00 2024-09-20 22:16:52.000 264 22490.59 222.03 41515.35 88888.00 2024-09-20 22:16:53.000 264 22490.59 222.04 41515.31 88888.00 2024-09-20 22:16:54.000 264 22490.63 222.05 41515.31 88888.00 2024-09-20 22:16:55.000 264 22490.66 221.99 41515.35 47598.83 2024-09-20 22:16:56.000 264 22490.60 221.90 41515.39 88888.00 2024-09-20 22:16:57.000 264 22490.50 221.87 41515.39 88888.00 2024-09-20 22:16:58.000 264 22490.48 221.90 41515.43 88888.00 2024-09-20 22:16:59.000 264 22490.53 221.94 41515.48 88888.00 2024-09-20 22:17:00.000 264 22490.56 221.93 41515.48 47598.82 2024-09-20 22:17:01.000 264 22490.53 221.91 41515.44 88888.00 2024-09-20 22:17:02.000 264 22490.52 221.88 41515.41 88888.00 2024-09-20 22:17:03.000 264 22490.58 221.82 41515.41 88888.00 2024-09-20 22:17:04.000 264 22490.63 221.80 41515.44 88888.00 2024-09-20 22:17:05.000 264 22490.65 221.81 41515.46 47598.83 2024-09-20 22:17:06.000 264 22490.69 221.81 41515.50 88888.00 2024-09-20 22:17:07.000 264 22490.73 221.79 41515.48 88888.00 2024-09-20 22:17:08.000 264 22490.70 221.77 41515.38 88888.00 2024-09-20 22:17:09.000 264 22490.68 221.77 41515.31 88888.00 2024-09-20 22:17:10.000 264 22490.70 221.81 41515.30 47598.86 2024-09-20 22:17:11.000 264 22490.74 221.84 41515.38 88888.00 2024-09-20 22:17:12.000 264 22490.74 221.84 41515.50 88888.00 2024-09-20 22:17:13.000 264 22490.67 221.81 41515.49 88888.00 2024-09-20 22:17:14.000 264 22490.60 221.76 41515.43 88888.00 2024-09-20 22:17:15.000 264 22490.62 221.74 41515.41 47598.83 2024-09-20 22:17:16.000 264 22490.64 221.74 41515.39 88888.00 2024-09-20 22:17:17.000 264 22490.61 221.74 41515.36 88888.00 2024-09-20 22:17:18.000 264 22490.63 221.72 41515.39 88888.00 2024-09-20 22:17:19.000 264 22490.67 221.66 41515.41 88888.00 2024-09-20 22:17:20.000 264 22490.67 221.62 41515.43 47598.80 2024-09-20 22:17:21.000 264 22490.61 221.63 41515.44 88888.00 2024-09-20 22:17:22.000 264 22490.56 221.66 41515.44 88888.00 2024-09-20 22:17:23.000 264 22490.57 221.69 41515.41 88888.00 2024-09-20 22:17:24.000 264 22490.62 221.75 41515.40 88888.00 2024-09-20 22:17:25.000 264 22490.67 221.74 41515.41 47598.87 2024-09-20 22:17:26.000 264 22490.68 221.65 41515.43 88888.00 2024-09-20 22:17:27.000 264 22490.66 221.59 41515.43 88888.00 2024-09-20 22:17:28.000 264 22490.66 221.55 41515.37 88888.00 2024-09-20 22:17:29.000 264 22490.70 221.52 41515.34 88888.00 2024-09-20 22:17:30.000 264 22490.73 221.48 41515.36 47598.87 2024-09-20 22:17:31.000 264 22490.70 221.43 41515.34 88888.00 2024-09-20 22:17:32.000 264 22490.72 221.39 41515.36 88888.00 2024-09-20 22:17:33.000 264 22490.81 221.42 41515.50 88888.00 2024-09-20 22:17:34.000 264 22490.88 221.45 41515.64 88888.00 2024-09-20 22:17:35.000 264 22490.83 221.40 41515.56 47598.93 2024-09-20 22:17:36.000 264 22490.78 221.31 41515.38 88888.00 2024-09-20 22:17:37.000 264 22490.82 221.26 41515.29 88888.00 2024-09-20 22:17:38.000 264 22490.89 221.21 41515.27 88888.00 2024-09-20 22:17:39.000 264 22490.91 221.17 41515.28 88888.00 2024-09-20 22:17:40.000 264 22490.90 221.16 41515.32 47598.90 2024-09-20 22:17:41.000 264 22490.90 221.13 41515.32 88888.00 2024-09-20 22:17:42.000 264 22490.89 221.08 41515.30 88888.00 2024-09-20 22:17:43.000 264 22490.88 221.08 41515.33 88888.00 2024-09-20 22:17:44.000 264 22490.90 221.06 41515.41 88888.00 2024-09-20 22:17:45.000 264 22490.92 220.96 41515.43 47598.95 2024-09-20 22:17:46.000 264 22490.93 220.90 41515.38 88888.00 2024-09-20 22:17:47.000 264 22490.98 220.93 41515.35 88888.00 2024-09-20 22:17:48.000 264 22491.02 220.94 41515.38 88888.00 2024-09-20 22:17:49.000 264 22491.05 220.93 41515.48 88888.00 2024-09-20 22:17:50.000 264 22491.08 220.94 41515.52 47598.98 2024-09-20 22:17:51.000 264 22491.08 220.92 41515.50 88888.00 2024-09-20 22:17:52.000 264 22491.06 220.89 41515.50 88888.00 2024-09-20 22:17:53.000 264 22491.05 220.90 41515.56 88888.00 2024-09-20 22:17:54.000 264 22491.05 220.87 41515.63 88888.00 2024-09-20 22:17:55.000 264 22491.04 220.81 41515.63 47598.95 2024-09-20 22:17:56.000 264 22491.00 220.74 41515.55 88888.00 2024-09-20 22:17:57.000 264 22490.96 220.66 41515.46 88888.00 2024-09-20 22:17:58.000 264 22490.92 220.63 41515.46 88888.00 2024-09-20 22:17:59.000 264 22490.89 220.69 41515.56 88888.00 2024-09-20 22:18:00.000 264 22490.85 220.69 41515.56 47598.89 2024-09-20 22:18:01.000 264 22490.81 220.62 41515.47 88888.00 2024-09-20 22:18:02.000 264 22490.81 220.59 41515.40 88888.00 2024-09-20 22:18:03.000 264 22490.80 220.59 41515.30 88888.00 2024-09-20 22:18:04.000 264 22490.78 220.53 41515.10 88888.00 2024-09-20 22:18:05.000 264 22490.83 220.52 41515.01 47598.89 2024-09-20 22:18:06.000 264 22490.90 220.58 41515.06 88888.00 2024-09-20 22:18:07.000 264 22490.91 220.62 41515.09 88888.00 2024-09-20 22:18:08.000 264 22490.92 220.64 41515.04 88888.00 2024-09-20 22:18:09.000 264 22490.98 220.63 41515.02 88888.00 2024-09-20 22:18:10.000 264 22491.01 220.56 41515.00 47598.98 2024-09-20 22:18:11.000 264 22491.02 220.50 41514.99 88888.00 2024-09-20 22:18:12.000 264 22491.06 220.53 41515.05 88888.00 2024-09-20 22:18:13.000 264 22491.10 220.52 41515.12 88888.00 2024-09-20 22:18:14.000 264 22491.06 220.42 41515.17 88888.00 2024-09-20 22:18:15.000 264 22490.99 220.38 41515.21 47598.95 2024-09-20 22:18:16.000 264 22490.94 220.41 41515.20 88888.00 2024-09-20 22:18:17.000 264 22490.95 220.41 41515.12 88888.00 2024-09-20 22:18:18.000 264 22490.99 220.36 41515.06 88888.00 2024-09-20 22:18:19.000 264 22490.98 220.33 41515.02 88888.00 2024-09-20 22:18:20.000 264 22490.91 220.33 41515.00 47598.96 2024-09-20 22:18:21.000 264 22490.84 220.32 41514.99 88888.00 2024-09-20 22:18:22.000 264 22490.90 220.26 41515.12 88888.00 2024-09-20 22:18:23.000 264 22491.01 220.20 41515.29 88888.00 2024-09-20 22:18:24.000 264 22491.00 220.17 41515.30 88888.00 2024-09-20 22:18:25.000 264 22490.92 220.19 41515.23 47598.98 2024-09-20 22:18:26.000 264 22490.90 220.20 41515.24 88888.00 2024-09-20 22:18:27.000 264 22490.93 220.15 41515.28 88888.00 2024-09-20 22:18:28.000 264 22490.93 220.11 41515.29 88888.00 2024-09-20 22:18:29.000 264 22490.96 220.09 41515.30 88888.00 2024-09-20 22:18:30.000 264 22490.99 220.05 41515.33 47598.94 2024-09-20 22:18:31.000 264 22490.97 220.04 41515.33 88888.00 2024-09-20 22:18:32.000 264 22490.93 220.07 41515.29 88888.00 2024-09-20 22:18:33.000 264 22490.92 220.09 41515.19 88888.00 2024-09-20 22:18:34.000 264 22490.95 220.06 41515.14 88888.00 2024-09-20 22:18:35.000 264 22490.99 220.02 41515.18 47598.95 2024-09-20 22:18:36.000 264 22490.98 219.98 41515.26 88888.00 2024-09-20 22:18:37.000 264 22490.92 219.91 41515.31 88888.00 2024-09-20 22:18:38.000 264 22490.88 219.85 41515.32 88888.00 2024-09-20 22:18:39.000 264 22490.87 219.82 41515.30 88888.00 2024-09-20 22:18:40.000 264 22490.88 219.79 41515.27 47598.93 2024-09-20 22:18:41.000 264 22490.91 219.80 41515.33 88888.00 2024-09-20 22:18:42.000 264 22490.94 219.83 41515.42 88888.00 2024-09-20 22:18:43.000 264 22490.88 219.72 41515.36 88888.00 2024-09-20 22:18:44.000 264 22490.78 219.55 41515.20 88888.00 2024-09-20 22:18:45.000 264 22490.79 219.58 41515.21 47598.93 2024-09-20 22:18:46.000 264 22490.84 219.71 41515.31 88888.00 2024-09-20 22:18:47.000 264 22490.89 219.70 41515.36 88888.00 2024-09-20 22:18:48.000 264 22490.91 219.61 41515.39 88888.00 2024-09-20 22:18:49.000 264 22490.84 219.51 41515.37 88888.00 2024-09-20 22:18:50.000 264 22490.77 219.52 41515.37 47598.88 2024-09-20 22:18:51.000 264 22490.78 219.63 41515.41 88888.00 2024-09-20 22:18:52.000 264 22490.81 219.67 41515.41 88888.00 2024-09-20 22:18:53.000 264 22490.79 219.59 41515.32 88888.00 2024-09-20 22:18:54.000 264 22490.74 219.47 41515.19 88888.00 2024-09-20 22:18:55.000 264 22490.70 219.45 41515.18 47598.89 2024-09-20 22:18:56.000 264 22490.67 219.49 41515.23 88888.00 2024-09-20 22:18:57.000 264 22490.66 219.49 41515.28 88888.00 2024-09-20 22:18:58.000 264 22490.69 219.44 41515.32 88888.00 2024-09-20 22:18:59.000 264 22490.72 219.37 41515.32 88888.00 2024-09-20 22:19:00.000 264 22490.73 219.33 41515.32 47598.90 2024-09-20 22:19:01.000 264 22490.72 219.37 41515.33 88888.00 2024-09-20 22:19:02.000 264 22490.72 219.38 41515.31 88888.00 2024-09-20 22:19:03.000 264 22490.75 219.31 41515.27 88888.00 2024-09-20 22:19:04.000 264 22490.79 219.26 41515.29 88888.00 2024-09-20 22:19:05.000 264 22490.80 219.22 41515.38 47598.84 2024-09-20 22:19:06.000 264 22490.78 219.18 41515.43 88888.00 2024-09-20 22:19:07.000 264 22490.77 219.16 41515.41 88888.00 2024-09-20 22:19:08.000 264 22490.76 219.10 41515.38 88888.00 2024-09-20 22:19:09.000 264 22490.72 219.06 41515.36 88888.00 2024-09-20 22:19:10.000 264 22490.65 219.07 41515.33 47598.81 2024-09-20 22:19:11.000 264 22490.62 219.06 41515.27 88888.00 2024-09-20 22:19:12.000 264 22490.65 219.05 41515.23 88888.00 2024-09-20 22:19:13.000 264 22490.69 219.13 41515.30 88888.00 2024-09-20 22:19:14.000 264 22490.68 219.20 41515.35 88888.00 2024-09-20 22:19:15.000 264 22490.66 219.13 41515.33 47598.80 2024-09-20 22:19:16.000 264 22490.70 219.03 41515.31 88888.00 2024-09-20 22:19:17.000 264 22490.72 219.03 41515.31 88888.00 2024-09-20 22:19:18.000 264 22490.72 219.11 41515.31 88888.00 2024-09-20 22:19:19.000 264 22490.75 219.16 41515.32 88888.00 2024-09-20 22:19:20.000 264 22490.81 219.13 41515.34 47598.77 2024-09-20 22:19:21.000 264 22490.85 219.08 41515.39 88888.00 2024-09-20 22:19:22.000 264 22490.84 219.07 41515.45 88888.00 2024-09-20 22:19:23.000 264 22490.82 219.08 41515.44 88888.00 2024-09-20 22:19:24.000 264 22490.78 219.11 41515.44 88888.00 2024-09-20 22:19:25.000 264 22490.70 219.16 41515.44 47598.75 2024-09-20 22:19:26.000 264 22490.63 219.16 41515.39 88888.00 2024-09-20 22:19:27.000 264 22490.59 219.07 41515.31 88888.00 2024-09-20 22:19:28.000 264 22490.58 219.00 41515.26 88888.00 2024-09-20 22:19:29.000 264 22490.61 219.07 41515.33 88888.00 2024-09-20 22:19:30.000 264 22490.65 219.15 41515.44 47598.70 2024-09-20 22:19:31.000 264 22490.67 219.17 41515.49 88888.00 2024-09-20 22:19:32.000 264 22490.65 219.16 41515.49 88888.00 2024-09-20 22:19:33.000 264 22490.61 219.12 41515.45 88888.00 2024-09-20 22:19:34.000 264 22490.56 219.05 41515.40 88888.00 2024-09-20 22:19:35.000 264 22490.52 219.01 41515.38 47598.69 2024-09-20 22:19:36.000 264 22490.51 219.02 41515.38 88888.00 2024-09-20 22:19:37.000 264 22490.53 219.04 41515.39 88888.00 2024-09-20 22:19:38.000 264 22490.56 219.04 41515.41 88888.00 2024-09-20 22:19:39.000 264 22490.54 219.01 41515.43 88888.00 2024-09-20 22:19:40.000 264 22490.51 218.97 41515.41 47598.62 2024-09-20 22:19:41.000 264 22490.48 218.93 41515.36 88888.00 2024-09-20 22:19:42.000 264 22490.48 218.95 41515.33 88888.00 2024-09-20 22:19:43.000 264 22490.48 218.99 41515.37 88888.00 2024-09-20 22:19:44.000 264 22490.43 219.00 41515.41 88888.00 2024-09-20 22:19:45.000 264 22490.34 218.91 41515.41 47598.58 2024-09-20 22:19:46.000 264 22490.28 218.80 41515.37 88888.00 2024-09-20 22:19:47.000 264 22490.25 218.76 41515.32 88888.00 2024-09-20 22:19:48.000 264 22490.27 218.83 41515.28 88888.00 2024-09-20 22:19:49.000 264 22490.33 218.90 41515.28 88888.00 2024-09-20 22:19:50.000 264 22490.42 218.93 41515.32 47598.57 2024-09-20 22:19:51.000 264 22490.47 218.94 41515.40 88888.00 2024-09-20 22:19:52.000 264 22490.43 218.96 41515.47 88888.00 2024-09-20 22:19:53.000 264 22490.32 218.92 41515.43 88888.00 2024-09-20 22:19:54.000 264 22490.25 218.82 41515.32 88888.00 2024-09-20 22:19:55.000 264 22490.26 218.80 41515.29 47598.55 2024-09-20 22:19:56.000 264 22490.32 218.88 41515.32 88888.00 2024-09-20 22:19:57.000 264 22490.37 218.95 41515.36 88888.00 2024-09-20 22:19:58.000 264 22490.37 218.94 41515.36 88888.00 2024-09-20 22:19:59.000 264 22490.34 218.87 41515.34 88888.00 2024-09-20 22:20:00.000 264 22490.29 218.79 41515.31 47598.49 2024-09-20 22:20:01.000 264 22490.29 218.76 41515.27 88888.00 2024-09-20 22:20:02.000 264 22490.36 218.80 41515.29 88888.00 2024-09-20 22:20:03.000 264 22490.42 218.82 41515.33 88888.00 2024-09-20 22:20:04.000 264 22490.42 218.79 41515.31 88888.00 2024-09-20 22:20:05.000 264 22490.40 218.77 41515.21 47598.53 2024-09-20 22:20:06.000 264 22490.40 218.76 41515.17 88888.00 2024-09-20 22:20:07.000 264 22490.40 218.75 41515.19 88888.00 2024-09-20 22:20:08.000 264 22490.40 218.75 41515.23 88888.00 2024-09-20 22:20:09.000 264 22490.39 218.71 41515.22 88888.00 2024-09-20 22:20:10.000 264 22490.41 218.65 41515.23 47598.53 2024-09-20 22:20:11.000 264 22490.47 218.66 41515.28 88888.00 2024-09-20 22:20:12.000 264 22490.50 218.72 41515.29 88888.00 2024-09-20 22:20:13.000 264 22490.46 218.75 41515.27 88888.00 2024-09-20 22:20:14.000 264 22490.41 218.73 41515.21 88888.00 2024-09-20 22:20:15.000 264 22490.39 218.67 41515.12 47598.49 2024-09-20 22:20:16.000 264 22490.39 218.60 41515.09 88888.00 2024-09-20 22:20:17.000 264 22490.40 218.56 41515.14 88888.00 2024-09-20 22:20:18.000 264 22490.42 218.54 41515.24 88888.00 2024-09-20 22:20:19.000 264 22490.47 218.55 41515.30 88888.00 2024-09-20 22:20:20.000 264 22490.49 218.55 41515.25 47598.45 2024-09-20 22:20:21.000 264 22490.44 218.52 41515.15 88888.00 2024-09-20 22:20:22.000 264 22490.36 218.48 41515.11 88888.00 2024-09-20 22:20:23.000 264 22490.31 218.36 41515.10 88888.00 2024-09-20 22:20:24.000 264 22490.27 218.24 41515.09 88888.00 2024-09-20 22:20:25.000 264 22490.24 218.20 41515.08 47598.45 2024-09-20 22:20:26.000 264 22490.22 218.19 41515.04 88888.00 2024-09-20 22:20:27.000 264 22490.25 218.20 41515.04 88888.00 2024-09-20 22:20:28.000 264 22490.28 218.23 41515.11 88888.00 2024-09-20 22:20:29.000 264 22490.25 218.25 41515.18 88888.00 2024-09-20 22:20:30.000 264 22490.21 218.25 41515.18 47598.44 2024-09-20 22:20:31.000 264 22490.22 218.23 41515.16 88888.00 2024-09-20 22:20:32.000 264 22490.22 218.18 41515.14 88888.00 2024-09-20 22:20:33.000 264 22490.17 218.06 41515.14 88888.00 2024-09-20 22:20:34.000 264 22490.12 217.92 41515.14 88888.00 2024-09-20 22:20:35.000 264 22490.10 217.88 41515.10 47598.37 2024-09-20 22:20:36.000 264 22490.08 217.92 41515.06 88888.00 2024-09-20 22:20:37.000 264 22490.06 217.92 41515.03 88888.00 2024-09-20 22:20:38.000 264 22490.06 217.89 41515.02 88888.00 2024-09-20 22:20:39.000 264 22490.04 217.88 41515.03 88888.00 2024-09-20 22:20:40.000 264 22490.01 217.85 41515.05 47598.36 2024-09-20 22:20:41.000 264 22489.95 217.79 41515.03 88888.00 2024-09-20 22:20:42.000 264 22489.84 217.72 41514.97 88888.00 2024-09-20 22:20:43.000 264 22489.81 217.74 41514.99 88888.00 2024-09-20 22:20:44.000 264 22489.91 217.85 41515.12 88888.00 2024-09-20 22:20:45.000 264 22489.97 217.85 41515.16 47598.32 2024-09-20 22:20:46.000 264 22489.94 217.71 41515.04 88888.00 2024-09-20 22:20:47.000 264 22489.90 217.58 41514.94 88888.00 2024-09-20 22:20:48.000 264 22489.87 217.56 41514.98 88888.00 2024-09-20 22:20:49.000 264 22489.87 217.59 41515.09 88888.00 2024-09-20 22:20:50.000 264 22489.88 217.57 41515.12 47598.30 2024-09-20 22:20:51.000 264 22489.90 217.51 41515.10 88888.00 2024-09-20 22:20:52.000 264 22489.89 217.51 41515.11 88888.00 2024-09-20 22:20:53.000 264 22489.87 217.59 41515.07 88888.00 2024-09-20 22:20:54.000 264 22489.85 217.67 41515.01 88888.00 2024-09-20 22:20:55.000 264 22489.87 217.70 41515.02 47598.26 2024-09-20 22:20:56.000 264 22489.87 217.67 41515.07 88888.00 2024-09-20 22:20:57.000 264 22489.84 217.63 41515.06 88888.00 2024-09-20 22:20:58.000 264 22489.82 217.63 41515.00 88888.00 2024-09-20 22:20:59.000 264 22489.86 217.64 41515.00 88888.00 2024-09-20 22:21:00.000 264 22489.93 217.65 41515.04 47598.21 2024-09-20 22:21:01.000 264 22489.96 217.66 41515.06 88888.00 2024-09-20 22:21:02.000 264 22489.94 217.66 41515.09 88888.00 2024-09-20 22:21:03.000 264 22489.89 217.65 41515.13 88888.00 2024-09-20 22:21:04.000 264 22489.81 217.65 41515.16 88888.00 2024-09-20 22:21:05.000 264 22489.74 217.65 41515.13 47598.17 2024-09-20 22:21:06.000 264 22489.70 217.62 41515.08 88888.00 2024-09-20 22:21:07.000 264 22489.67 217.59 41515.02 88888.00 2024-09-20 22:21:08.000 264 22489.70 217.59 41514.95 88888.00 2024-09-20 22:21:09.000 264 22489.77 217.67 41514.94 88888.00 2024-09-20 22:21:10.000 264 22489.78 217.73 41514.93 47598.13 2024-09-20 22:21:11.000 264 22489.74 217.76 41514.94 88888.00 2024-09-20 22:21:12.000 264 22489.72 217.80 41514.99 88888.00 2024-09-20 22:21:13.000 264 22489.74 217.83 41515.06 88888.00 2024-09-20 22:21:14.000 264 22489.78 217.86 41515.10 88888.00 2024-09-20 22:21:15.000 264 22489.79 217.92 41515.06 47598.13 2024-09-20 22:21:16.000 264 22489.77 217.95 41514.96 88888.00 2024-09-20 22:21:17.000 264 22489.76 217.93 41514.88 88888.00 2024-09-20 22:21:18.000 264 22489.78 217.89 41514.84 88888.00 2024-09-20 22:21:19.000 264 22489.79 217.87 41514.89 88888.00 2024-09-20 22:21:20.000 264 22489.77 217.90 41515.02 47598.16 2024-09-20 22:21:21.000 264 22489.78 217.93 41515.09 88888.00 2024-09-20 22:21:22.000 264 22489.79 217.93 41515.01 88888.00 2024-09-20 22:21:23.000 264 22489.76 217.96 41514.89 88888.00 2024-09-20 22:21:24.000 264 22489.74 217.99 41514.86 88888.00 2024-09-20 22:21:25.000 264 22489.76 217.97 41514.84 47598.20 2024-09-20 22:21:26.000 264 22489.75 217.94 41514.79 88888.00 2024-09-20 22:21:27.000 264 22489.73 217.90 41514.77 88888.00 2024-09-20 22:21:28.000 264 22489.71 217.83 41514.76 88888.00 2024-09-20 22:21:29.000 264 22489.73 217.82 41514.77 88888.00 2024-09-20 22:21:30.000 264 22489.73 217.85 41514.74 47598.21 2024-09-20 22:21:31.000 264 22489.68 217.82 41514.66 88888.00 2024-09-20 22:21:32.000 264 22489.63 217.82 41514.63 88888.00 2024-09-20 22:21:33.000 264 22489.69 217.89 41514.73 88888.00 2024-09-20 22:21:34.000 264 22489.76 217.92 41514.85 88888.00 2024-09-20 22:21:35.000 264 22489.72 217.85 41514.89 47598.14 2024-09-20 22:21:36.000 264 22489.64 217.79 41514.88 88888.00 2024-09-20 22:21:37.000 264 22489.60 217.78 41514.88 88888.00 2024-09-20 22:21:38.000 264 22489.60 217.73 41514.91 88888.00 2024-09-20 22:21:39.000 264 22489.58 217.66 41514.93 88888.00 2024-09-20 22:21:40.000 264 22489.51 217.64 41514.97 47598.07 2024-09-20 22:21:41.000 264 22489.43 217.63 41515.05 88888.00 2024-09-20 22:21:42.000 264 22489.37 217.56 41515.10 88888.00 2024-09-20 22:21:43.000 264 22489.35 217.44 41515.06 88888.00 2024-09-20 22:21:44.000 264 22489.35 217.33 41515.00 88888.00 2024-09-20 22:21:45.000 264 22489.38 217.32 41515.02 47598.02 2024-09-20 22:21:46.000 264 22489.42 217.35 41515.05 88888.00 2024-09-20 22:21:47.000 264 22489.42 217.29 41515.04 88888.00 2024-09-20 22:21:48.000 264 22489.41 217.19 41515.02 88888.00 2024-09-20 22:21:49.000 264 22489.36 217.10 41515.00 88888.00 2024-09-20 22:21:50.000 264 22489.32 217.09 41514.98 47597.96 2024-09-20 22:21:51.000 264 22489.35 217.20 41515.05 88888.00 2024-09-20 22:21:52.000 264 22489.41 217.29 41515.16 88888.00 2024-09-20 22:21:53.000 264 22489.36 217.19 41515.10 88888.00 2024-09-20 22:21:54.000 264 22489.28 217.02 41514.94 88888.00 2024-09-20 22:21:55.000 264 22489.28 216.95 41514.91 47597.93 2024-09-20 22:21:56.000 264 22489.33 216.98 41515.02 88888.00 2024-09-20 22:21:57.000 264 22489.33 216.99 41515.09 88888.00 2024-09-20 22:21:58.000 264 22489.28 216.93 41515.09 88888.00 2024-09-20 22:21:59.000 264 22489.26 216.90 41515.07 88888.00 2024-09-20 22:22:00.000 264 22489.31 216.94 41515.09 47597.93 2024-09-20 22:22:01.000 264 22489.37 216.99 41515.15 88888.00 2024-09-20 22:22:02.000 264 22489.35 216.97 41515.14 88888.00 2024-09-20 22:22:03.000 264 22489.30 216.90 41515.04 88888.00 2024-09-20 22:22:04.000 264 22489.30 216.89 41514.96 88888.00 2024-09-20 22:22:05.000 264 22489.31 216.91 41514.96 47597.92 2024-09-20 22:22:06.000 264 22489.28 216.87 41515.00 88888.00 2024-09-20 22:22:07.000 264 22489.29 216.87 41515.06 88888.00 2024-09-20 22:22:08.000 264 22489.35 216.91 41515.10 88888.00 2024-09-20 22:22:09.000 264 22489.33 216.91 41515.04 88888.00 2024-09-20 22:22:10.000 264 22489.28 216.90 41515.00 47597.94 2024-09-20 22:22:11.000 264 22489.29 216.96 41515.04 88888.00 2024-09-20 22:22:12.000 264 22489.28 216.96 41515.08 88888.00 2024-09-20 22:22:13.000 264 22489.21 216.89 41515.06 88888.00 2024-09-20 22:22:14.000 264 22489.16 216.83 41515.01 88888.00 2024-09-20 22:22:15.000 264 22489.18 216.86 41514.95 47597.90 2024-09-20 22:22:16.000 264 22489.24 216.97 41514.99 88888.00 2024-09-20 22:22:17.000 264 22489.26 217.03 41515.08 88888.00 2024-09-20 22:22:18.000 264 22489.21 216.95 41515.11 88888.00 2024-09-20 22:22:19.000 264 22489.13 216.86 41515.02 88888.00 2024-09-20 22:22:20.000 264 22489.09 216.87 41514.93 47597.85 2024-09-20 22:22:21.000 264 22489.09 216.90 41514.93 88888.00 2024-09-20 22:22:22.000 264 22489.07 216.88 41514.98 88888.00 2024-09-20 22:22:23.000 264 22489.06 216.87 41514.97 88888.00 2024-09-20 22:22:24.000 264 22489.06 216.90 41514.98 88888.00 2024-09-20 22:22:25.000 264 22489.00 216.92 41514.98 47597.78 2024-09-20 22:22:26.000 264 22488.91 216.91 41514.96 88888.00 2024-09-20 22:22:27.000 264 22488.88 216.91 41514.98 88888.00 2024-09-20 22:22:28.000 264 22488.86 216.85 41514.99 88888.00 2024-09-20 22:22:29.000 264 22488.84 216.77 41514.93 88888.00 2024-09-20 22:22:30.000 264 22488.81 216.70 41514.84 47597.69 2024-09-20 22:22:31.000 264 22488.79 216.68 41514.85 88888.00 2024-09-20 22:22:32.000 264 22488.83 216.73 41514.98 88888.00 2024-09-20 22:22:33.000 264 22488.90 216.79 41515.06 88888.00 2024-09-20 22:22:34.000 264 22488.94 216.84 41515.07 88888.00 2024-09-20 22:22:35.000 264 22488.92 216.88 41515.09 47597.70 2024-09-20 22:22:36.000 264 22488.88 216.88 41515.03 88888.00 2024-09-20 22:22:37.000 264 22488.84 216.84 41514.94 88888.00 2024-09-20 22:22:38.000 264 22488.81 216.80 41514.87 88888.00 2024-09-20 22:22:39.000 264 22488.82 216.78 41514.84 88888.00 2024-09-20 22:22:40.000 264 22488.87 216.77 41514.88 47597.64 2024-09-20 22:22:41.000 264 22488.93 216.76 41514.99 88888.00 2024-09-20 22:22:42.000 264 22488.90 216.76 41515.04 88888.00 2024-09-20 22:22:43.000 264 22488.83 216.74 41514.99 88888.00 2024-09-20 22:22:44.000 264 22488.80 216.72 41514.93 88888.00 2024-09-20 22:22:45.000 264 22488.84 216.74 41514.95 47597.67 2024-09-20 22:22:46.000 264 22488.85 216.75 41514.91 88888.00 2024-09-20 22:22:47.000 264 22488.85 216.70 41514.80 88888.00 2024-09-20 22:22:48.000 264 22488.87 216.68 41514.74 88888.00 2024-09-20 22:22:49.000 264 22488.92 216.68 41514.72 88888.00 2024-09-20 22:22:50.000 264 22488.95 216.71 41514.71 47597.67 2024-09-20 22:22:51.000 264 22488.99 216.75 41514.78 88888.00 2024-09-20 22:22:52.000 264 22489.01 216.73 41514.85 88888.00 2024-09-20 22:22:53.000 264 22489.01 216.68 41514.85 88888.00 2024-09-20 22:22:54.000 264 22489.00 216.66 41514.81 88888.00 2024-09-20 22:22:55.000 264 22488.98 216.64 41514.83 47597.68 2024-09-20 22:22:56.000 264 22488.91 216.64 41514.94 88888.00 2024-09-20 22:22:57.000 264 22488.88 216.65 41514.98 88888.00 2024-09-20 22:22:58.000 264 22488.92 216.67 41514.92 88888.00 2024-09-20 22:22:59.000 264 22488.93 216.66 41514.86 88888.00 2024-09-20 22:23:00.000 264 22488.96 216.66 41514.90 47597.64 2024-09-20 22:23:01.000 264 22488.99 216.65 41514.96 88888.00 2024-09-20 22:23:02.000 264 22488.96 216.62 41514.96 88888.00 2024-09-20 22:23:03.000 264 22488.93 216.63 41514.99 88888.00 2024-09-20 22:23:04.000 264 22488.97 216.67 41515.03 88888.00 2024-09-20 22:23:05.000 264 22489.00 216.64 41514.98 47597.68 2024-09-20 22:23:06.000 264 22488.96 216.56 41514.87 88888.00 2024-09-20 22:23:07.000 264 22488.87 216.45 41514.82 88888.00 2024-09-20 22:23:08.000 264 22488.80 216.35 41514.82 88888.00 2024-09-20 22:23:09.000 264 22488.78 216.32 41514.84 88888.00 2024-09-20 22:23:10.000 264 22488.79 216.31 41514.86 47597.63 2024-09-20 22:23:11.000 264 22488.82 216.29 41514.89 88888.00 2024-09-20 22:23:12.000 264 22488.86 216.29 41514.89 88888.00 2024-09-20 22:23:13.000 264 22488.88 216.28 41514.90 88888.00 2024-09-20 22:23:14.000 264 22488.90 216.26 41514.96 88888.00 2024-09-20 22:23:15.000 264 22488.89 216.26 41514.99 47597.55 2024-09-20 22:23:16.000 264 22488.83 216.25 41514.93 88888.00 2024-09-20 22:23:17.000 264 22488.81 216.25 41514.91 88888.00 2024-09-20 22:23:18.000 264 22488.81 216.24 41514.99 88888.00 2024-09-20 22:23:19.000 264 22488.78 216.18 41515.05 88888.00 2024-09-20 22:23:20.000 264 22488.73 216.09 41515.00 47597.55 2024-09-20 22:23:21.000 264 22488.70 216.04 41514.94 88888.00 2024-09-20 22:23:22.000 264 22488.70 216.09 41515.01 88888.00 2024-09-20 22:23:23.000 264 22488.72 216.21 41515.15 88888.00 2024-09-20 22:23:24.000 264 22488.76 216.26 41515.26 88888.00 2024-09-20 22:23:25.000 264 22488.77 216.19 41515.19 47597.54 2024-09-20 22:23:26.000 264 22488.70 216.07 41515.02 88888.00 2024-09-20 22:23:27.000 264 22488.67 216.01 41514.90 88888.00 2024-09-20 22:23:28.000 264 22488.71 215.99 41514.89 88888.00 2024-09-20 22:23:29.000 264 22488.73 215.97 41514.89 88888.00 2024-09-20 22:23:30.000 264 22488.75 215.93 41514.86 47597.56 2024-09-20 22:23:31.000 264 22488.83 215.93 41514.84 88888.00 2024-09-20 22:23:32.000 264 22488.91 215.96 41514.82 88888.00 2024-09-20 22:23:33.000 264 22488.88 215.92 41514.76 88888.00 2024-09-20 22:23:34.000 264 22488.78 215.81 41514.64 88888.00 2024-09-20 22:23:35.000 264 22488.72 215.78 41514.59 47597.52 2024-09-20 22:23:36.000 264 22488.73 215.88 41514.64 88888.00 2024-09-20 22:23:37.000 264 22488.77 215.94 41514.69 88888.00 2024-09-20 22:23:38.000 264 22488.78 215.95 41514.73 88888.00 2024-09-20 22:23:39.000 264 22488.77 215.95 41514.79 88888.00 2024-09-20 22:23:40.000 264 22488.78 215.91 41514.79 47597.49 2024-09-20 22:23:41.000 264 22488.79 215.85 41514.79 88888.00 2024-09-20 22:23:42.000 264 22488.75 215.82 41514.89 88888.00 2024-09-20 22:23:43.000 264 22488.71 215.80 41515.00 88888.00 2024-09-20 22:23:44.000 264 22488.69 215.72 41514.98 88888.00 2024-09-20 22:23:45.000 264 22488.65 215.60 41514.88 47597.52 2024-09-20 22:23:46.000 264 22488.60 215.54 41514.83 88888.00 2024-09-20 22:23:47.000 264 22488.56 215.62 41514.91 88888.00 2024-09-20 22:23:48.000 264 22488.54 215.72 41515.02 88888.00 2024-09-20 22:23:49.000 264 22488.56 215.68 41515.05 88888.00 2024-09-20 22:23:50.000 264 22488.62 215.59 41515.02 47597.46 2024-09-20 22:23:51.000 264 22488.65 215.56 41515.00 88888.00 2024-09-20 22:23:52.000 264 22488.62 215.55 41514.99 88888.00 2024-09-20 22:23:53.000 264 22488.60 215.56 41514.95 88888.00 2024-09-20 22:23:54.000 264 22488.60 215.58 41514.93 88888.00 2024-09-20 22:23:55.000 264 22488.59 215.59 41514.94 47597.44 2024-09-20 22:23:56.000 264 22488.57 215.59 41514.99 88888.00 2024-09-20 22:23:57.000 264 22488.54 215.56 41515.03 88888.00 2024-09-20 22:23:58.000 264 22488.45 215.53 41514.98 88888.00 2024-09-20 22:23:59.000 264 22488.36 215.47 41514.85 88888.00 2024-09-20 22:24:00.000 264 22488.36 215.40 41514.82 47597.34 2024-09-20 22:24:01.000 264 22488.41 215.36 41514.86 88888.00 2024-09-20 22:24:02.000 264 22488.42 215.37 41514.86 88888.00 2024-09-20 22:24:03.000 264 22488.42 215.42 41514.87 88888.00 2024-09-20 22:24:04.000 264 22488.44 215.46 41514.92 88888.00 2024-09-20 22:24:05.000 264 22488.42 215.44 41514.93 47597.35 2024-09-20 22:24:06.000 264 22488.38 215.40 41514.90 88888.00 2024-09-20 22:24:07.000 264 22488.39 215.39 41514.88 88888.00 2024-09-20 22:24:08.000 264 22488.42 215.38 41514.80 88888.00 2024-09-20 22:24:09.000 264 22488.40 215.36 41514.68 88888.00 2024-09-20 22:24:10.000 264 22488.35 215.36 41514.65 47597.29 2024-09-20 22:24:11.000 264 22488.36 215.35 41514.71 88888.00 2024-09-20 22:24:12.000 264 22488.41 215.36 41514.77 88888.00 2024-09-20 22:24:13.000 264 22488.44 215.33 41514.77 88888.00 2024-09-20 22:24:14.000 264 22488.44 215.28 41514.75 88888.00 2024-09-20 22:24:15.000 264 22488.42 215.29 41514.78 47597.27 2024-09-20 22:24:16.000 264 22488.38 215.28 41514.79 88888.00 2024-09-20 22:24:17.000 264 22488.35 215.21 41514.74 88888.00 2024-09-20 22:24:18.000 264 22488.33 215.15 41514.71 88888.00 2024-09-20 22:24:19.000 264 22488.32 215.13 41514.69 88888.00 2024-09-20 22:24:20.000 264 22488.35 215.19 41514.71 47597.23 2024-09-20 22:24:21.000 264 22488.38 215.29 41514.77 88888.00 2024-09-20 22:24:22.000 264 22488.33 215.31 41514.83 88888.00 2024-09-20 22:24:23.000 264 22488.28 215.22 41514.83 88888.00 2024-09-20 22:24:24.000 264 22488.23 215.08 41514.78 88888.00 2024-09-20 22:24:25.000 264 22488.23 215.06 41514.76 47597.20 2024-09-20 22:24:26.000 264 22488.26 215.10 41514.76 88888.00 2024-09-20 22:24:27.000 264 22488.26 215.11 41514.74 88888.00 2024-09-20 22:24:28.000 264 22488.28 215.15 41514.79 88888.00 2024-09-20 22:24:29.000 264 22488.33 215.23 41514.90 88888.00 2024-09-20 22:24:30.000 264 22488.36 215.29 41514.97 47597.22 2024-09-20 22:24:31.000 264 22488.35 215.30 41514.91 88888.00 2024-09-20 22:24:32.000 264 22488.31 215.23 41514.81 88888.00 2024-09-20 22:24:33.000 264 22488.33 215.19 41514.82 88888.00 2024-09-20 22:24:34.000 264 22488.38 215.18 41514.90 88888.00 2024-09-20 22:24:35.000 264 22488.34 215.11 41514.88 47597.20 2024-09-20 22:24:36.000 264 22488.28 215.07 41514.84 88888.00 2024-09-20 22:24:37.000 264 22488.28 215.12 41514.88 88888.00 2024-09-20 22:24:38.000 264 22488.32 215.16 41514.94 88888.00 2024-09-20 22:24:39.000 264 22488.33 215.22 41514.91 88888.00 2024-09-20 22:24:40.000 264 22488.27 215.26 41514.79 47597.14 2024-09-20 22:24:41.000 264 22488.17 215.15 41514.56 88888.00 2024-09-20 22:24:42.000 264 22488.12 215.03 41514.44 88888.00 2024-09-20 22:24:43.000 264 22488.15 215.04 41514.51 88888.00 2024-09-20 22:24:44.000 264 22488.18 215.11 41514.61 88888.00 2024-09-20 22:24:45.000 264 22488.17 215.12 41514.63 47597.11 2024-09-20 22:24:46.000 264 22488.17 215.10 41514.64 88888.00 2024-09-20 22:24:47.000 264 22488.14 215.07 41514.66 88888.00 2024-09-20 22:24:48.000 264 22488.06 215.04 41514.66 88888.00 2024-09-20 22:24:49.000 264 22487.97 214.99 41514.60 88888.00 2024-09-20 22:24:50.000 264 22487.96 214.91 41514.56 47597.06 2024-09-20 22:24:51.000 264 22488.02 214.88 41514.65 88888.00 2024-09-20 22:24:52.000 264 22488.04 214.86 41514.69 88888.00 2024-09-20 22:24:53.000 264 22488.02 214.87 41514.63 88888.00 2024-09-20 22:24:54.000 264 22488.03 214.92 41514.63 88888.00 2024-09-20 22:24:55.000 264 22488.03 214.90 41514.65 47597.06 2024-09-20 22:24:56.000 264 22487.97 214.84 41514.62 88888.00 2024-09-20 22:24:57.000 264 22487.97 214.86 41514.61 88888.00 2024-09-20 22:24:58.000 264 22488.01 214.87 41514.57 88888.00 2024-09-20 22:24:59.000 264 22488.01 214.79 41514.49 88888.00 2024-09-20 22:25:00.000 264 22488.00 214.72 41514.48 47597.01 2024-09-20 22:25:01.000 264 22487.97 214.72 41514.54 88888.00 2024-09-20 22:25:02.000 264 22487.97 214.73 41514.60 88888.00 2024-09-20 22:25:03.000 264 22488.00 214.77 41514.67 88888.00 2024-09-20 22:25:04.000 264 22488.04 214.84 41514.72 88888.00 2024-09-20 22:25:05.000 264 22488.03 214.85 41514.69 47596.98 2024-09-20 22:25:06.000 264 22487.97 214.76 41514.62 88888.00 2024-09-20 22:25:07.000 264 22487.91 214.65 41514.60 88888.00 2024-09-20 22:25:08.000 264 22487.88 214.59 41514.65 88888.00 2024-09-20 22:25:09.000 264 22487.84 214.57 41514.70 88888.00 2024-09-20 22:25:10.000 264 22487.78 214.61 41514.68 47596.89 2024-09-20 22:25:11.000 264 22487.71 214.64 41514.62 88888.00 2024-09-20 22:25:12.000 264 22487.67 214.59 41514.57 88888.00 2024-09-20 22:25:13.000 264 22487.67 214.50 41514.55 88888.00 2024-09-20 22:25:14.000 264 22487.65 214.45 41514.51 88888.00 2024-09-20 22:25:15.000 264 22487.64 214.48 41514.48 47596.84 2024-09-20 22:25:16.000 264 22487.68 214.58 41514.49 88888.00 2024-09-20 22:25:17.000 264 22487.71 214.64 41514.49 88888.00 2024-09-20 22:25:18.000 264 22487.68 214.66 41514.51 88888.00 2024-09-20 22:25:19.000 264 22487.65 214.70 41514.61 88888.00 2024-09-20 22:25:20.000 264 22487.63 214.68 41514.68 47596.78 2024-09-20 22:25:21.000 264 22487.65 214.59 41514.61 88888.00 2024-09-20 22:25:22.000 264 22487.68 214.53 41514.49 88888.00 2024-09-20 22:25:23.000 264 22487.69 214.57 41514.48 88888.00 2024-09-20 22:25:24.000 264 22487.70 214.62 41514.56 88888.00 2024-09-20 22:25:25.000 264 22487.69 214.53 41514.60 47596.79 2024-09-20 22:25:26.000 264 22487.67 214.43 41514.61 88888.00 2024-09-20 22:25:27.000 264 22487.66 214.44 41514.65 88888.00 2024-09-20 22:25:28.000 264 22487.69 214.51 41514.69 88888.00 2024-09-20 22:25:29.000 264 22487.74 214.56 41514.78 88888.00 2024-09-20 22:25:30.000 264 22487.72 214.60 41514.82 47596.79 2024-09-20 22:25:31.000 264 22487.64 214.57 41514.71 88888.00 2024-09-20 22:25:32.000 264 22487.56 214.50 41514.56 88888.00 2024-09-20 22:25:33.000 264 22487.52 214.50 41514.50 88888.00 2024-09-20 22:25:34.000 264 22487.52 214.51 41514.51 88888.00 2024-09-20 22:25:35.000 264 22487.49 214.46 41514.49 47596.72 2024-09-20 22:25:36.000 264 22487.46 214.41 41514.45 88888.00 2024-09-20 22:25:37.000 264 22487.47 214.45 41514.50 88888.00 2024-09-20 22:25:38.000 264 22487.50 214.47 41514.57 88888.00 2024-09-20 22:25:39.000 264 22487.46 214.44 41514.59 88888.00 2024-09-20 22:25:40.000 264 22487.44 214.40 41514.63 47596.71 2024-09-20 22:25:41.000 264 22487.44 214.39 41514.71 88888.00 2024-09-20 22:25:42.000 264 22487.40 214.40 41514.73 88888.00 2024-09-20 22:25:43.000 264 22487.40 214.44 41514.75 88888.00 2024-09-20 22:25:44.000 264 22487.50 214.46 41514.77 88888.00 2024-09-20 22:25:45.000 264 22487.54 214.38 41514.73 47596.67 2024-09-20 22:25:46.000 264 22487.47 214.29 41514.66 88888.00 2024-09-20 22:25:47.000 264 22487.35 214.27 41514.56 88888.00 2024-09-20 22:25:48.000 264 22487.29 214.26 41514.50 88888.00 2024-09-20 22:25:49.000 264 22487.30 214.25 41514.50 88888.00 2024-09-20 22:25:50.000 264 22487.30 214.28 41514.48 47596.63 2024-09-20 22:25:51.000 264 22487.32 214.34 41514.46 88888.00 2024-09-20 22:25:52.000 264 22487.36 214.37 41514.50 88888.00 2024-09-20 22:25:53.000 264 22487.37 214.34 41514.58 88888.00 2024-09-20 22:25:54.000 264 22487.30 214.33 41514.57 88888.00 2024-09-20 22:25:55.000 264 22487.18 214.33 41514.47 47596.52 2024-09-20 22:25:56.000 264 22487.12 214.32 41514.41 88888.00 2024-09-20 22:25:57.000 264 22487.13 214.30 41514.46 88888.00 2024-09-20 22:25:58.000 264 22487.10 214.20 41514.48 88888.00 2024-09-20 22:25:59.000 264 22487.06 214.10 41514.46 88888.00 2024-09-20 22:26:00.000 264 22487.12 214.15 41514.47 47596.50 2024-09-20 22:26:01.000 264 22487.21 214.25 41514.50 88888.00 2024-09-20 22:26:02.000 264 22487.24 214.26 41514.54 88888.00 2024-09-20 22:26:03.000 264 22487.22 214.18 41514.57 88888.00 2024-09-20 22:26:04.000 264 22487.16 214.12 41514.49 88888.00 2024-09-20 22:26:05.000 264 22487.12 214.14 41514.45 47596.49 2024-09-20 22:26:06.000 264 22487.14 214.21 41514.52 88888.00 2024-09-20 22:26:07.000 264 22487.16 214.20 41514.51 88888.00 2024-09-20 22:26:08.000 264 22487.15 214.14 41514.46 88888.00 2024-09-20 22:26:09.000 264 22487.13 214.11 41514.46 88888.00 2024-09-20 22:26:10.000 264 22487.16 214.12 41514.46 47596.49 2024-09-20 22:26:11.000 264 22487.22 214.13 41514.47 88888.00 2024-09-20 22:26:12.000 264 22487.23 214.13 41514.45 88888.00 2024-09-20 22:26:13.000 264 22487.20 214.11 41514.38 88888.00 2024-09-20 22:26:14.000 264 22487.22 214.16 41514.44 88888.00 2024-09-20 22:26:15.000 264 22487.26 214.16 41514.57 47596.51 2024-09-20 22:26:16.000 264 22487.22 214.03 41514.56 88888.00 2024-09-20 22:26:17.000 264 22487.16 213.94 41514.45 88888.00 2024-09-20 22:26:18.000 264 22487.13 213.97 41514.37 88888.00 2024-09-20 22:26:19.000 264 22487.14 214.05 41514.39 88888.00 2024-09-20 22:26:20.000 264 22487.16 214.07 41514.49 47596.51 2024-09-20 22:26:21.000 264 22487.17 214.05 41514.56 88888.00 2024-09-20 22:26:22.000 264 22487.12 213.99 41514.54 88888.00 2024-09-20 22:26:23.000 264 22487.08 213.91 41514.50 88888.00 2024-09-20 22:26:24.000 264 22487.11 213.90 41514.55 88888.00 2024-09-20 22:26:25.000 264 22487.18 213.96 41514.61 47596.45 2024-09-20 22:26:26.000 264 22487.20 214.01 41514.60 88888.00 2024-09-20 22:26:27.000 264 22487.20 214.00 41514.57 88888.00 2024-09-20 22:26:28.000 264 22487.19 213.98 41514.57 88888.00 2024-09-20 22:26:29.000 264 22487.12 213.94 41514.53 88888.00 2024-09-20 22:26:30.000 264 22487.05 213.88 41514.45 47596.41 2024-09-20 22:26:31.000 264 22487.03 213.80 41514.38 88888.00 2024-09-20 22:26:32.000 264 22487.05 213.73 41514.35 88888.00 2024-09-20 22:26:33.000 264 22487.07 213.69 41514.38 88888.00 2024-09-20 22:26:34.000 264 22487.07 213.67 41514.46 88888.00 2024-09-20 22:26:35.000 264 22487.08 213.66 41514.50 47596.44 2024-09-20 22:26:36.000 264 22487.08 213.68 41514.47 88888.00 2024-09-20 22:26:37.000 264 22487.08 213.73 41514.39 88888.00 2024-09-20 22:26:38.000 264 22487.03 213.78 41514.32 88888.00 2024-09-20 22:26:39.000 264 22486.97 213.82 41514.33 88888.00 2024-09-20 22:26:40.000 264 22486.92 213.80 41514.41 47596.35 2024-09-20 22:26:41.000 264 22486.91 213.79 41514.54 88888.00 2024-09-20 22:26:42.000 264 22486.94 213.82 41514.64 88888.00 2024-09-20 22:26:43.000 264 22486.97 213.80 41514.59 88888.00 2024-09-20 22:26:44.000 264 22487.02 213.75 41514.48 88888.00 2024-09-20 22:26:45.000 264 22487.02 213.74 41514.52 47596.34 2024-09-20 22:26:46.000 264 22486.94 213.73 41514.59 88888.00 2024-09-20 22:26:47.000 264 22486.91 213.70 41514.55 88888.00 2024-09-20 22:26:48.000 264 22486.95 213.68 41514.46 88888.00 2024-09-20 22:26:49.000 264 22486.98 213.67 41514.43 88888.00 2024-09-20 22:26:50.000 264 22486.95 213.68 41514.46 47596.38 2024-09-20 22:26:51.000 264 22486.90 213.69 41514.48 88888.00 2024-09-20 22:26:52.000 264 22486.92 213.68 41514.45 88888.00 2024-09-20 22:26:53.000 264 22487.02 213.70 41514.45 88888.00 2024-09-20 22:26:54.000 264 22487.09 213.66 41514.47 88888.00 2024-09-20 22:26:55.000 264 22487.05 213.54 41514.41 47596.35 2024-09-20 22:26:56.000 264 22487.02 213.48 41514.35 88888.00 2024-09-20 22:26:57.000 264 22487.05 213.51 41514.38 88888.00 2024-09-20 22:26:58.000 264 22487.06 213.56 41514.43 88888.00 2024-09-20 22:26:59.000 264 22487.01 213.56 41514.40 88888.00 2024-09-20 22:27:00.000 264 22486.98 213.54 41514.37 47596.33 2024-09-20 22:27:01.000 264 22487.02 213.57 41514.41 88888.00 2024-09-20 22:27:02.000 264 22487.02 213.60 41514.45 88888.00 2024-09-20 22:27:03.000 264 22486.98 213.63 41514.44 88888.00 2024-09-20 22:27:04.000 264 22486.96 213.69 41514.49 88888.00 2024-09-20 22:27:05.000 264 22486.94 213.64 41514.48 47596.30 2024-09-20 22:27:06.000 264 22486.90 213.52 41514.41 88888.00 2024-09-20 22:27:07.000 264 22486.88 213.49 41514.44 88888.00 2024-09-20 22:27:08.000 264 22486.88 213.51 41514.50 88888.00 2024-09-20 22:27:09.000 264 22486.85 213.47 41514.47 88888.00 2024-09-20 22:27:10.000 264 22486.79 213.44 41514.38 47596.25 2024-09-20 22:27:11.000 264 22486.73 213.43 41514.30 88888.00 2024-09-20 22:27:12.000 264 22486.69 213.43 41514.32 88888.00 2024-09-20 22:27:13.000 264 22486.68 213.43 41514.40 88888.00 2024-09-20 22:27:14.000 264 22486.68 213.41 41514.45 88888.00 2024-09-20 22:27:15.000 264 22486.72 213.40 41514.46 47596.23 2024-09-20 22:27:16.000 264 22486.74 213.39 41514.48 88888.00 2024-09-20 22:27:17.000 264 22486.76 213.37 41514.55 88888.00 2024-09-20 22:27:18.000 264 22486.77 213.37 41514.57 88888.00 2024-09-20 22:27:19.000 264 22486.76 213.36 41514.50 88888.00 2024-09-20 22:27:20.000 264 22486.76 213.31 41514.43 47596.22 2024-09-20 22:27:21.000 264 22486.75 213.30 41514.39 88888.00 2024-09-20 22:27:22.000 264 22486.75 213.35 41514.39 88888.00 2024-09-20 22:27:23.000 264 22486.74 213.36 41514.41 88888.00 2024-09-20 22:27:24.000 264 22486.72 213.30 41514.45 88888.00 2024-09-20 22:27:25.000 264 22486.72 213.29 41514.49 47596.18 2024-09-20 22:27:26.000 264 22486.72 213.29 41514.46 88888.00 2024-09-20 22:27:27.000 264 22486.68 213.21 41514.36 88888.00 2024-09-20 22:27:28.000 264 22486.65 213.15 41514.32 88888.00 2024-09-20 22:27:29.000 264 22486.68 213.18 41514.36 88888.00 2024-09-20 22:27:30.000 264 22486.71 213.20 41514.35 47596.13 2024-09-20 22:27:31.000 264 22486.67 213.16 41514.28 88888.00 2024-09-20 22:27:32.000 264 22486.62 213.18 41514.26 88888.00 2024-09-20 22:27:33.000 264 22486.61 213.24 41514.32 88888.00 2024-09-20 22:27:34.000 264 22486.61 213.26 41514.35 88888.00 2024-09-20 22:27:35.000 264 22486.59 213.17 41514.30 47596.12 2024-09-20 22:27:36.000 264 22486.57 213.09 41514.27 88888.00 2024-09-20 22:27:37.000 264 22486.59 213.09 41514.30 88888.00 2024-09-20 22:27:38.000 264 22486.62 213.08 41514.29 88888.00 2024-09-20 22:27:39.000 264 22486.59 213.06 41514.28 88888.00 2024-09-20 22:27:40.000 264 22486.55 213.05 41514.31 47596.08 2024-09-20 22:27:41.000 264 22486.51 213.07 41514.36 88888.00 2024-09-20 22:27:42.000 264 22486.51 213.10 41514.40 88888.00 2024-09-20 22:27:43.000 264 22486.53 213.07 41514.39 88888.00 2024-09-20 22:27:44.000 264 22486.47 212.98 41514.30 88888.00 2024-09-20 22:27:45.000 264 22486.39 212.90 41514.19 47596.08 2024-09-20 22:27:46.000 264 22486.36 212.89 41514.14 88888.00 2024-09-20 22:27:47.000 264 22486.38 212.94 41514.16 88888.00 2024-09-20 22:27:48.000 264 22486.42 213.07 41514.23 88888.00 2024-09-20 22:27:49.000 264 22486.48 213.18 41514.32 88888.00 2024-09-20 22:27:50.000 264 22486.50 213.16 41514.32 47596.08 2024-09-20 22:27:51.000 264 22486.49 213.09 41514.26 88888.00 2024-09-20 22:27:52.000 264 22486.48 213.08 41514.23 88888.00 2024-09-20 22:27:53.000 264 22486.47 213.09 41514.26 88888.00 2024-09-20 22:27:54.000 264 22486.42 213.06 41514.26 88888.00 2024-09-20 22:27:55.000 264 22486.35 213.06 41514.25 47596.02 2024-09-20 22:27:56.000 264 22486.36 213.12 41514.31 88888.00 2024-09-20 22:27:57.000 264 22486.38 213.18 41514.37 88888.00 2024-09-20 22:27:58.000 264 22486.34 213.16 41514.34 88888.00 2024-09-20 22:27:59.000 264 22486.31 213.13 41514.32 88888.00 2024-09-20 22:28:00.000 264 22486.29 213.11 41514.33 47595.98 2024-09-20 22:28:01.000 264 22486.27 213.07 41514.28 88888.00 2024-09-20 22:28:02.000 264 22486.28 213.08 41514.25 88888.00 2024-09-20 22:28:03.000 264 22486.28 213.08 41514.30 88888.00 2024-09-20 22:28:04.000 264 22486.25 213.06 41514.35 88888.00 2024-09-20 22:28:05.000 264 22486.25 213.11 41514.41 47595.96 2024-09-20 22:28:06.000 264 22486.25 213.19 41514.46 88888.00 2024-09-20 22:28:07.000 264 22486.24 213.16 41514.41 88888.00 2024-09-20 22:28:08.000 264 22486.23 213.04 41514.35 88888.00 2024-09-20 22:28:09.000 264 22486.20 212.93 41514.29 88888.00 2024-09-20 22:28:10.000 264 22486.17 212.88 41514.25 47595.93 2024-09-20 22:28:11.000 264 22486.16 212.86 41514.22 88888.00 2024-09-20 22:28:12.000 264 22486.13 212.86 41514.22 88888.00 2024-09-20 22:28:13.000 264 22486.06 212.84 41514.19 88888.00 2024-09-20 22:28:14.000 264 22486.00 212.81 41514.11 88888.00 2024-09-20 22:28:15.000 264 22486.06 212.85 41514.11 47595.91 2024-09-20 22:28:16.000 264 22486.14 212.98 41514.20 88888.00 2024-09-20 22:28:17.000 264 22486.15 213.04 41514.26 88888.00 2024-09-20 22:28:18.000 264 22486.12 213.00 41514.19 88888.00 2024-09-20 22:28:19.000 264 22486.09 212.92 41514.06 88888.00 2024-09-20 22:28:20.000 264 22486.11 212.88 41514.02 47595.88 2024-09-20 22:28:21.000 264 22486.13 212.89 41514.09 88888.00 2024-09-20 22:28:22.000 264 22486.10 212.91 41514.14 88888.00 2024-09-20 22:28:23.000 264 22486.05 212.90 41514.11 88888.00 2024-09-20 22:28:24.000 264 22486.04 212.88 41514.07 88888.00 2024-09-20 22:28:25.000 264 22486.08 212.88 41514.11 47595.85 2024-09-20 22:28:26.000 264 22486.12 212.91 41514.16 88888.00 2024-09-20 22:28:27.000 264 22486.13 212.90 41514.16 88888.00 2024-09-20 22:28:28.000 264 22486.11 212.89 41514.10 88888.00 2024-09-20 22:28:29.000 264 22486.08 212.89 41514.08 88888.00 2024-09-20 22:28:30.000 264 22486.07 212.86 41514.12 47595.81 2024-09-20 22:28:31.000 264 22486.08 212.84 41514.14 88888.00 2024-09-20 22:28:32.000 264 22486.08 212.87 41514.12 88888.00 2024-09-20 22:28:33.000 264 22486.05 212.90 41514.11 88888.00 2024-09-20 22:28:34.000 264 22486.00 212.88 41514.11 88888.00 2024-09-20 22:28:35.000 264 22485.97 212.87 41514.11 47595.78 2024-09-20 22:28:36.000 264 22485.97 212.87 41514.16 88888.00 2024-09-20 22:28:37.000 264 22485.97 212.86 41514.27 88888.00 2024-09-20 22:28:38.000 264 22485.96 212.86 41514.32 88888.00 2024-09-20 22:28:39.000 264 22485.95 212.82 41514.31 88888.00 2024-09-20 22:28:40.000 264 22485.95 212.79 41514.31 47595.76 2024-09-20 22:28:41.000 264 22485.93 212.79 41514.29 88888.00 2024-09-20 22:28:42.000 264 22485.87 212.79 41514.22 88888.00 2024-09-20 22:28:43.000 264 22485.82 212.76 41514.16 88888.00 2024-09-20 22:28:44.000 264 22485.86 212.77 41514.18 88888.00 2024-09-20 22:28:45.000 264 22485.93 212.78 41514.22 47595.73 2024-09-20 22:28:46.000 264 22485.91 212.75 41514.26 88888.00 2024-09-20 22:28:47.000 264 22485.82 212.72 41514.27 88888.00 2024-09-20 22:28:48.000 264 22485.79 212.68 41514.22 88888.00 2024-09-20 22:28:49.000 264 22485.87 212.59 41514.19 88888.00 2024-09-20 22:28:50.000 264 22485.94 212.55 41514.23 47595.73 2024-09-20 22:28:51.000 264 22485.97 212.58 41514.27 88888.00 2024-09-20 22:28:52.000 264 22485.98 212.59 41514.26 88888.00 2024-09-20 22:28:53.000 264 22485.96 212.53 41514.24 88888.00 2024-09-20 22:28:54.000 264 22485.92 212.44 41514.25 88888.00 2024-09-20 22:28:55.000 264 22485.91 212.41 41514.26 47595.73 2024-09-20 22:28:56.000 264 22485.93 212.40 41514.24 88888.00 2024-09-20 22:28:57.000 264 22485.93 212.42 41514.23 88888.00 2024-09-20 22:28:58.000 264 22485.92 212.43 41514.21 88888.00 2024-09-20 22:28:59.000 264 22485.92 212.40 41514.20 88888.00 2024-09-20 22:29:00.000 264 22485.90 212.38 41514.19 47595.72 2024-09-20 22:29:01.000 264 22485.85 212.31 41514.11 88888.00 2024-09-20 22:29:02.000 264 22485.79 212.21 41514.05 88888.00 2024-09-20 22:29:03.000 264 22485.76 212.17 41514.06 88888.00 2024-09-20 22:29:04.000 264 22485.76 212.16 41514.11 88888.00 2024-09-20 22:29:05.000 264 22485.75 212.17 41514.18 47595.71 2024-09-20 22:29:06.000 264 22485.73 212.19 41514.23 88888.00 2024-09-20 22:29:07.000 264 22485.76 212.23 41514.27 88888.00 2024-09-20 22:29:08.000 264 22485.76 212.24 41514.27 88888.00 2024-09-20 22:29:09.000 264 22485.70 212.16 41514.22 88888.00 2024-09-20 22:29:10.000 264 22485.62 212.06 41514.19 47595.61 2024-09-20 22:29:11.000 264 22485.59 212.00 41514.18 88888.00 2024-09-20 22:29:12.000 264 22485.61 212.02 41514.19 88888.00 2024-09-20 22:29:13.000 264 22485.65 212.07 41514.21 88888.00 2024-09-20 22:29:14.000 264 22485.68 212.13 41514.27 88888.00 2024-09-20 22:29:15.000 264 22485.64 212.16 41514.31 47595.58 2024-09-20 22:29:16.000 264 22485.53 212.16 41514.30 88888.00 2024-09-20 22:29:17.000 264 22485.47 212.12 41514.27 88888.00 2024-09-20 22:29:18.000 264 22485.50 212.05 41514.23 88888.00 2024-09-20 22:29:19.000 264 22485.51 212.01 41514.23 88888.00 2024-09-20 22:29:20.000 264 22485.45 212.01 41514.22 47595.50 2024-09-20 22:29:21.000 264 22485.38 211.96 41514.19 88888.00 2024-09-20 22:29:22.000 264 22485.38 211.92 41514.18 88888.00 2024-09-20 22:29:23.000 264 22485.41 211.92 41514.15 88888.00 2024-09-20 22:29:24.000 264 22485.40 211.93 41514.14 88888.00 2024-09-20 22:29:25.000 264 22485.38 211.96 41514.18 47595.47 2024-09-20 22:29:26.000 264 22485.38 212.01 41514.21 88888.00 2024-09-20 22:29:27.000 264 22485.36 212.02 41514.19 88888.00 2024-09-20 22:29:28.000 264 22485.31 211.99 41514.18 88888.00 2024-09-20 22:29:29.000 264 22485.26 212.00 41514.21 88888.00 2024-09-20 22:29:30.000 264 22485.22 212.01 41514.21 47595.42 2024-09-20 22:29:31.000 264 22485.21 212.00 41514.19 88888.00 2024-09-20 22:29:32.000 264 22485.21 211.96 41514.20 88888.00 2024-09-20 22:29:33.000 264 22485.18 211.93 41514.18 88888.00 2024-09-20 22:29:34.000 264 22485.18 211.91 41514.16 88888.00 2024-09-20 22:29:35.000 264 22485.19 211.89 41514.18 47595.36 2024-09-20 22:29:36.000 264 22485.14 211.86 41514.19 88888.00 2024-09-20 22:29:37.000 264 22485.03 211.82 41514.17 88888.00 2024-09-20 22:29:38.000 264 22485.02 211.81 41514.21 88888.00 2024-09-20 22:29:39.000 264 22485.11 211.82 41514.29 88888.00 2024-09-20 22:29:40.000 264 22485.11 211.82 41514.29 47595.28 2024-09-20 22:29:41.000 264 22484.99 211.79 41514.21 88888.00 2024-09-20 22:29:42.000 264 22484.91 211.81 41514.15 88888.00 2024-09-20 22:29:43.000 264 22484.90 211.83 41514.11 88888.00 2024-09-20 22:29:44.000 264 22484.86 211.83 41514.10 88888.00 2024-09-20 22:29:45.000 264 22484.83 211.85 41514.11 47595.20 2024-09-20 22:29:46.000 264 22484.83 211.84 41514.14 88888.00 2024-09-20 22:29:47.000 264 22484.79 211.83 41514.18 88888.00 2024-09-20 22:29:48.000 264 22484.75 211.83 41514.18 88888.00 2024-09-20 22:29:49.000 264 22484.70 211.80 41514.06 88888.00 2024-09-20 22:29:50.000 264 22484.70 211.78 41513.95 47595.14 2024-09-20 22:29:51.000 264 22484.75 211.82 41513.95 88888.00 2024-09-20 22:29:52.000 264 22484.78 211.87 41513.98 88888.00 2024-09-20 22:29:53.000 264 22484.74 211.90 41513.93 88888.00 2024-09-20 22:29:54.000 264 22484.70 211.88 41513.86 88888.00 2024-09-20 22:29:55.000 264 22484.69 211.84 41513.85 47595.06 2024-09-20 22:29:56.000 264 22484.71 211.93 41513.96 88888.00 2024-09-20 22:29:57.000 264 22484.74 212.04 41514.06 88888.00 2024-09-20 22:29:58.000 264 22484.74 212.00 41514.04 88888.00 2024-09-20 22:29:59.000 264 22484.73 211.89 41513.95 88888.00 2024-09-20 22:30:00.000 264 22484.69 211.87 41513.93 47595.09 2024-09-20 22:30:01.000 264 22484.67 211.91 41513.97 88888.00 2024-09-20 22:30:02.000 264 22484.70 211.89 41513.99 88888.00 2024-09-20 22:30:03.000 264 22484.74 211.87 41514.00 88888.00 2024-09-20 22:30:04.000 264 22484.75 211.95 41514.02 88888.00 2024-09-20 22:30:05.000 264 22484.74 212.04 41514.06 47595.10 2024-09-20 22:30:06.000 264 22484.74 212.04 41514.07 88888.00 2024-09-20 22:30:07.000 264 22484.75 211.97 41514.06 88888.00 2024-09-20 22:30:08.000 264 22484.76 211.93 41514.04 88888.00 2024-09-20 22:30:09.000 264 22484.75 211.94 41514.02 88888.00 2024-09-20 22:30:10.000 264 22484.71 211.90 41514.04 47594.98 2024-09-20 22:30:11.000 264 22484.70 211.82 41514.07 88888.00 2024-09-20 22:30:12.000 264 22484.72 211.84 41514.12 88888.00 2024-09-20 22:30:13.000 264 22484.66 211.87 41514.08 88888.00 2024-09-20 22:30:14.000 264 22484.60 211.85 41514.00 88888.00 2024-09-20 22:30:15.000 264 22484.60 211.86 41514.00 47594.99 2024-09-20 22:30:16.000 264 22484.62 211.87 41514.01 88888.00 2024-09-20 22:30:17.000 264 22484.58 211.82 41513.95 88888.00 2024-09-20 22:30:18.000 264 22484.51 211.77 41513.96 88888.00 2024-09-20 22:30:19.000 264 22484.45 211.75 41514.06 88888.00 2024-09-20 22:30:20.000 264 22484.44 211.78 41514.13 47594.89 2024-09-20 22:30:21.000 264 22484.46 211.81 41514.11 88888.00 2024-09-20 22:30:22.000 264 22484.40 211.77 41514.02 88888.00 2024-09-20 22:30:23.000 264 22484.30 211.66 41513.93 88888.00 2024-09-20 22:30:24.000 264 22484.28 211.60 41513.90 88888.00 2024-09-20 22:30:25.000 264 22484.31 211.61 41513.88 47594.84 2024-09-20 22:30:26.000 264 22484.33 211.60 41513.87 88888.00 2024-09-20 22:30:27.000 264 22484.34 211.61 41513.98 88888.00 2024-09-20 22:30:28.000 264 22484.38 211.67 41514.11 88888.00 2024-09-20 22:30:29.000 264 22484.40 211.73 41514.12 88888.00 2024-09-20 22:30:30.000 264 22484.41 211.77 41514.14 47594.85 2024-09-20 22:30:31.000 264 22484.40 211.74 41514.11 88888.00 2024-09-20 22:30:32.000 264 22484.33 211.65 41513.96 88888.00 2024-09-20 22:30:33.000 264 22484.26 211.59 41513.82 88888.00 2024-09-20 22:30:34.000 264 22484.23 211.59 41513.85 88888.00 2024-09-20 22:30:35.000 264 22484.28 211.63 41513.95 47594.81 2024-09-20 22:30:36.000 264 22484.40 211.66 41514.04 88888.00 2024-09-20 22:30:37.000 264 22484.46 211.70 41514.09 88888.00 2024-09-20 22:30:38.000 264 22484.43 211.74 41514.07 88888.00 2024-09-20 22:30:39.000 264 22484.33 211.66 41514.01 88888.00 2024-09-20 22:30:40.000 264 22484.24 211.52 41513.96 47594.86 2024-09-20 22:30:41.000 264 22484.22 211.45 41513.95 88888.00 2024-09-20 22:30:42.000 264 22484.22 211.45 41514.00 88888.00 2024-09-20 22:30:43.000 264 22484.20 211.46 41514.06 88888.00 2024-09-20 22:30:44.000 264 22484.15 211.45 41514.04 88888.00 2024-09-20 22:30:45.000 264 22484.15 211.41 41514.01 47594.79 2024-09-20 22:30:46.000 264 22484.22 211.42 41514.02 88888.00 2024-09-20 22:30:47.000 264 22484.29 211.49 41514.07 88888.00 2024-09-20 22:30:48.000 264 22484.34 211.55 41514.14 88888.00 2024-09-20 22:30:49.000 264 22484.37 211.51 41514.13 88888.00 2024-09-20 22:30:50.000 264 22484.40 211.41 41514.10 47594.77 2024-09-20 22:30:51.000 264 22484.39 211.40 41514.10 88888.00 2024-09-20 22:30:52.000 264 22484.32 211.43 41514.08 88888.00 2024-09-20 22:30:53.000 264 22484.24 211.40 41514.06 88888.00 2024-09-20 22:30:54.000 264 22484.24 211.40 41514.11 88888.00 2024-09-20 22:30:55.000 264 22484.25 211.43 41514.25 47594.70 2024-09-20 22:30:56.000 264 22484.23 211.44 41514.32 88888.00 2024-09-20 22:30:57.000 264 22484.18 211.44 41514.27 88888.00 2024-09-20 22:30:58.000 264 22484.12 211.45 41514.18 88888.00 2024-09-20 22:30:59.000 264 22484.07 211.43 41514.18 88888.00 2024-09-20 22:31:00.000 264 22484.06 211.37 41514.22 47594.69 2024-09-20 22:31:01.000 264 22484.06 211.31 41514.18 88888.00 2024-09-20 22:31:02.000 264 22484.09 211.31 41514.14 88888.00 2024-09-20 22:31:03.000 264 22484.12 211.29 41514.14 88888.00 2024-09-20 22:31:04.000 264 22484.09 211.27 41514.17 88888.00 2024-09-20 22:31:05.000 264 22484.05 211.34 41514.27 47594.67 2024-09-20 22:31:06.000 264 22484.02 211.38 41514.29 88888.00 2024-09-20 22:31:07.000 264 22484.03 211.34 41514.23 88888.00 2024-09-20 22:31:08.000 264 22484.06 211.31 41514.21 88888.00 2024-09-20 22:31:09.000 264 22484.06 211.25 41514.18 88888.00 2024-09-20 22:31:10.000 264 22484.01 211.20 41514.10 47594.60 2024-09-20 22:31:11.000 264 22483.97 211.22 41514.04 88888.00 2024-09-20 22:31:12.000 264 22483.95 211.26 41514.05 88888.00 2024-09-20 22:31:13.000 264 22483.93 211.24 41514.07 88888.00 2024-09-20 22:31:14.000 264 22483.89 211.19 41514.11 88888.00 2024-09-20 22:31:15.000 264 22483.87 211.16 41514.16 47594.56 2024-09-20 22:31:16.000 264 22483.88 211.19 41514.19 88888.00 2024-09-20 22:31:17.000 264 22483.87 211.22 41514.14 88888.00 2024-09-20 22:31:18.000 264 22483.84 211.26 41514.09 88888.00 2024-09-20 22:31:19.000 264 22483.82 211.29 41514.12 88888.00 2024-09-20 22:31:20.000 264 22483.80 211.25 41514.18 47594.50 2024-09-20 22:31:21.000 264 22483.77 211.21 41514.18 88888.00 2024-09-20 22:31:22.000 264 22483.76 211.23 41514.11 88888.00 2024-09-20 22:31:23.000 264 22483.80 211.20 41514.02 88888.00 2024-09-20 22:31:24.000 264 22483.85 211.17 41514.02 88888.00 2024-09-20 22:31:25.000 264 22483.86 211.22 41514.04 47594.50 2024-09-20 22:31:26.000 264 22483.84 211.29 41514.04 88888.00 2024-09-20 22:31:27.000 264 22483.82 211.34 41514.09 88888.00 2024-09-20 22:31:28.000 264 22483.75 211.36 41514.18 88888.00 2024-09-20 22:31:29.000 264 22483.67 211.34 41514.19 88888.00 2024-09-20 22:31:30.000 264 22483.67 211.27 41514.15 47594.45 2024-09-20 22:31:31.000 264 22483.72 211.18 41514.11 88888.00 2024-09-20 22:31:32.000 264 22483.76 211.14 41514.11 88888.00 2024-09-20 22:31:33.000 264 22483.76 211.19 41514.16 88888.00 2024-09-20 22:31:34.000 264 22483.75 211.22 41514.23 88888.00 2024-09-20 22:31:35.000 264 22483.74 211.24 41514.27 47594.43 2024-09-20 22:31:36.000 264 22483.69 211.29 41514.30 88888.00 2024-09-20 22:31:37.000 264 22483.65 211.28 41514.29 88888.00 2024-09-20 22:31:38.000 264 22483.62 211.23 41514.20 88888.00 2024-09-20 22:31:39.000 264 22483.65 211.18 41514.12 88888.00 2024-09-20 22:31:40.000 264 22483.68 211.19 41514.12 47594.37 2024-09-20 22:31:41.000 264 22483.66 211.23 41514.16 88888.00 2024-09-20 22:31:42.000 264 22483.62 211.24 41514.11 88888.00 2024-09-20 22:31:43.000 264 22483.65 211.23 41514.07 88888.00 2024-09-20 22:31:44.000 264 22483.68 211.20 41514.11 88888.00 2024-09-20 22:31:45.000 264 22483.61 211.17 41514.13 47594.32 2024-09-20 22:31:46.000 264 22483.51 211.16 41514.12 88888.00 2024-09-20 22:31:47.000 264 22483.47 211.18 41514.09 88888.00 2024-09-20 22:31:48.000 264 22483.47 211.18 41514.00 88888.00 2024-09-20 22:31:49.000 264 22483.44 211.13 41513.90 88888.00 2024-09-20 22:31:50.000 264 22483.39 211.03 41513.85 47594.33 2024-09-20 22:31:51.000 264 22483.39 211.02 41513.95 88888.00 2024-09-20 22:31:52.000 264 22483.43 211.10 41514.12 88888.00 2024-09-20 22:31:53.000 264 22483.43 211.16 41514.19 88888.00 2024-09-20 22:31:54.000 264 22483.40 211.21 41514.18 88888.00 2024-09-20 22:31:55.000 264 22483.35 211.18 41514.15 47594.23 2024-09-20 22:31:56.000 264 22483.29 211.06 41514.03 88888.00 2024-09-20 22:31:57.000 264 22483.24 210.98 41513.94 88888.00 2024-09-20 22:31:58.000 264 22483.25 211.01 41514.00 88888.00 2024-09-20 22:31:59.000 264 22483.29 211.09 41514.11 88888.00 2024-09-20 22:32:00.000 264 22483.29 211.11 41514.11 47594.17 2024-09-20 22:32:01.000 264 22483.26 211.07 41514.03 88888.00 2024-09-20 22:32:02.000 264 22483.25 211.07 41514.07 88888.00 2024-09-20 22:32:03.000 264 22483.27 211.14 41514.19 88888.00 2024-09-20 22:32:04.000 264 22483.32 211.16 41514.24 88888.00 2024-09-20 22:32:05.000 264 22483.32 211.01 41514.14 47594.15 2024-09-20 22:32:06.000 264 22483.25 210.87 41513.98 88888.00 2024-09-20 22:32:07.000 264 22483.20 210.89 41513.96 88888.00 2024-09-20 22:32:08.000 264 22483.22 211.01 41514.10 88888.00 2024-09-20 22:32:09.000 264 22483.28 211.11 41514.24 88888.00 2024-09-20 22:32:10.000 264 22483.28 211.10 41514.28 47594.15 2024-09-20 22:32:11.000 264 22483.19 211.05 41514.24 88888.00 2024-09-20 22:32:12.000 264 22483.09 211.02 41514.18 88888.00 2024-09-20 22:32:13.000 264 22483.06 211.03 41514.15 88888.00 2024-09-20 22:32:14.000 264 22483.10 211.11 41514.22 88888.00 2024-09-20 22:32:15.000 264 22483.09 211.10 41514.18 47594.14 2024-09-20 22:32:16.000 264 22483.01 211.00 41514.04 88888.00 2024-09-20 22:32:17.000 264 22483.02 210.98 41514.02 88888.00 2024-09-20 22:32:18.000 264 22483.07 211.00 41514.10 88888.00 2024-09-20 22:32:19.000 264 22483.06 211.01 41514.18 88888.00 2024-09-20 22:32:20.000 264 22483.03 211.00 41514.18 47594.05 2024-09-20 22:32:21.000 264 22483.01 210.95 41514.12 88888.00 2024-09-20 22:32:22.000 264 22482.98 210.92 41514.06 88888.00 2024-09-20 22:32:23.000 264 22482.92 210.91 41513.99 88888.00 2024-09-20 22:32:24.000 264 22482.88 210.88 41513.97 88888.00 2024-09-20 22:32:25.000 264 22482.94 210.93 41514.08 47594.02 2024-09-20 22:32:26.000 264 22483.02 211.04 41514.18 88888.00 2024-09-20 22:32:27.000 264 22483.00 211.06 41514.14 88888.00 2024-09-20 22:32:28.000 264 22482.92 211.00 41514.09 88888.00 2024-09-20 22:32:29.000 264 22482.82 210.90 41514.10 88888.00 2024-09-20 22:32:30.000 264 22482.74 210.86 41514.10 47593.95 2024-09-20 22:32:31.000 264 22482.67 210.93 41514.03 88888.00 2024-09-20 22:32:32.000 264 22482.62 210.96 41513.94 88888.00 2024-09-20 22:32:33.000 264 22482.63 210.92 41513.97 88888.00 2024-09-20 22:32:34.000 264 22482.69 210.96 41514.15 88888.00 2024-09-20 22:32:35.000 264 22482.71 210.99 41514.22 47593.91 2024-09-20 22:32:36.000 264 22482.64 210.96 41514.12 88888.00 2024-09-20 22:32:37.000 264 22482.57 210.95 41513.98 88888.00 2024-09-20 22:32:38.000 264 22482.54 210.98 41513.94 88888.00 2024-09-20 22:32:39.000 264 22482.55 210.99 41514.00 88888.00 2024-09-20 22:32:40.000 264 22482.56 210.94 41514.01 47593.83 2024-09-20 22:32:41.000 264 22482.56 210.96 41513.96 88888.00 2024-09-20 22:32:42.000 264 22482.60 211.08 41513.99 88888.00 2024-09-20 22:32:43.000 264 22482.63 211.16 41514.03 88888.00 2024-09-20 22:32:44.000 264 22482.62 211.18 41514.01 88888.00 2024-09-20 22:32:45.000 264 22482.61 211.18 41513.96 47593.75 2024-09-20 22:32:46.000 264 22482.58 211.13 41513.93 88888.00 2024-09-20 22:32:47.000 264 22482.52 211.05 41513.94 88888.00 2024-09-20 22:32:48.000 264 22482.46 210.99 41513.98 88888.00 2024-09-20 22:32:49.000 264 22482.40 211.00 41514.00 88888.00 2024-09-20 22:32:50.000 264 22482.40 211.07 41514.03 47593.72 2024-09-20 22:32:51.000 264 22482.39 211.13 41514.07 88888.00 2024-09-20 22:32:52.000 264 22482.31 211.13 41514.10 88888.00 2024-09-20 22:32:53.000 264 22482.26 211.09 41514.12 88888.00 2024-09-20 22:32:54.000 264 22482.26 211.06 41514.11 88888.00 2024-09-20 22:32:55.000 264 22482.22 211.06 41514.09 47593.68 2024-09-20 22:32:56.000 264 22482.13 211.05 41514.02 88888.00 2024-09-20 22:32:57.000 264 22482.10 211.07 41513.94 88888.00 2024-09-20 22:32:58.000 264 22482.14 211.12 41513.92 88888.00 2024-09-20 22:32:59.000 264 22482.14 211.15 41513.93 88888.00 2024-09-20 22:33:00.000 264 22482.07 211.14 41513.98 47593.60 2024-09-20 22:33:01.000 264 22482.03 211.13 41514.06 88888.00 2024-09-20 22:33:02.000 264 22482.01 211.12 41514.04 88888.00 2024-09-20 22:33:03.000 264 22481.96 211.07 41513.90 88888.00 2024-09-20 22:33:04.000 264 22481.92 211.03 41513.78 88888.00 2024-09-20 22:33:05.000 264 22481.89 211.05 41513.74 47593.53 2024-09-20 22:33:06.000 264 22481.92 211.12 41513.81 88888.00 2024-09-20 22:33:07.000 264 22481.99 211.19 41513.93 88888.00 2024-09-20 22:33:08.000 264 22482.01 211.19 41513.97 88888.00 2024-09-20 22:33:09.000 264 22481.98 211.15 41513.96 88888.00 2024-09-20 22:33:10.000 264 22481.98 211.18 41513.99 47593.47 2024-09-20 22:33:11.000 264 22481.99 211.19 41513.98 88888.00 2024-09-20 22:33:12.000 264 22481.99 211.17 41513.94 88888.00 2024-09-20 22:33:13.000 264 22481.98 211.17 41513.96 88888.00 2024-09-20 22:33:14.000 264 22481.92 211.17 41513.91 88888.00 2024-09-20 22:33:15.000 264 22481.88 211.19 41513.86 47593.47 2024-09-20 22:33:16.000 264 22481.90 211.24 41513.90 88888.00 2024-09-20 22:33:17.000 264 22481.90 211.24 41513.94 88888.00 2024-09-20 22:33:18.000 264 22481.86 211.21 41513.87 88888.00 2024-09-20 22:33:19.000 264 22481.81 211.19 41513.73 88888.00 2024-09-20 22:33:20.000 264 22481.79 211.15 41513.61 47593.47 2024-09-20 22:33:21.000 264 22481.83 211.09 41513.57 88888.00 2024-09-20 22:33:22.000 264 22481.85 211.04 41513.62 88888.00 2024-09-20 22:33:23.000 264 22481.86 211.07 41513.73 88888.00 2024-09-20 22:33:24.000 264 22481.92 211.17 41513.88 88888.00 2024-09-20 22:33:25.000 264 22481.96 211.29 41513.96 47593.42 2024-09-20 22:33:26.000 264 22481.90 211.32 41513.94 88888.00 2024-09-20 22:33:27.000 264 22481.83 211.24 41513.89 88888.00 2024-09-20 22:33:28.000 264 22481.79 211.15 41513.85 88888.00 2024-09-20 22:33:29.000 264 22481.78 211.21 41513.83 88888.00 2024-09-20 22:33:30.000 264 22481.80 211.27 41513.85 47593.41 2024-09-20 22:33:31.000 264 22481.81 211.24 41513.86 88888.00 2024-09-20 22:33:32.000 264 22481.78 211.25 41513.86 88888.00 2024-09-20 22:33:33.000 264 22481.74 211.29 41513.81 88888.00 2024-09-20 22:33:34.000 264 22481.72 211.31 41513.74 88888.00 2024-09-20 22:33:35.000 264 22481.72 211.30 41513.66 47593.35 2024-09-20 22:33:36.000 264 22481.69 211.23 41513.62 88888.00 2024-09-20 22:33:37.000 264 22481.66 211.17 41513.61 88888.00 2024-09-20 22:33:38.000 264 22481.63 211.15 41513.59 88888.00 2024-09-20 22:33:39.000 264 22481.63 211.12 41513.55 88888.00 2024-09-20 22:33:40.000 264 22481.69 211.15 41513.59 47593.34 2024-09-20 22:33:41.000 264 22481.76 211.24 41513.68 88888.00 2024-09-20 22:33:42.000 264 22481.78 211.28 41513.71 88888.00 2024-09-20 22:33:43.000 264 22481.72 211.25 41513.69 88888.00 2024-09-20 22:33:44.000 264 22481.67 211.22 41513.68 88888.00 2024-09-20 22:33:45.000 264 22481.69 211.22 41513.73 47593.31 2024-09-20 22:33:46.000 264 22481.73 211.22 41513.81 88888.00 2024-09-20 22:33:47.000 264 22481.69 211.16 41513.82 88888.00 2024-09-20 22:33:48.000 264 22481.65 211.14 41513.79 88888.00 2024-09-20 22:33:49.000 264 22481.69 211.25 41513.81 88888.00 2024-09-20 22:33:50.000 264 22481.75 211.34 41513.81 47593.31 2024-09-20 22:33:51.000 264 22481.74 211.30 41513.75 88888.00 2024-09-20 22:33:52.000 264 22481.73 211.15 41513.65 88888.00 2024-09-20 22:33:53.000 264 22481.75 211.06 41513.61 88888.00 2024-09-20 22:33:54.000 264 22481.76 211.08 41513.66 88888.00 2024-09-20 22:33:55.000 264 22481.75 211.09 41513.73 47593.26 2024-09-20 22:33:56.000 264 22481.77 211.11 41513.81 88888.00 2024-09-20 22:33:57.000 264 22481.83 211.18 41513.89 88888.00 2024-09-20 22:33:58.000 264 22481.83 211.20 41513.84 88888.00 2024-09-20 22:33:59.000 264 22481.76 211.18 41513.74 88888.00 2024-09-20 22:34:00.000 264 22481.68 211.15 41513.69 47593.27 2024-09-20 22:34:01.000 264 22481.65 211.11 41513.69 88888.00 2024-09-20 22:34:02.000 264 22481.66 211.14 41513.73 88888.00 2024-09-20 22:34:03.000 264 22481.68 211.15 41513.72 88888.00 2024-09-20 22:34:04.000 264 22481.65 211.10 41513.66 88888.00 2024-09-20 22:34:05.000 264 22481.64 211.13 41513.66 47593.26 2024-09-20 22:34:06.000 264 22481.64 211.21 41513.71 88888.00 2024-09-20 22:34:07.000 264 22481.58 211.23 41513.68 88888.00 2024-09-20 22:34:08.000 264 22481.53 211.19 41513.66 88888.00 2024-09-20 22:34:09.000 264 22481.55 211.18 41513.70 88888.00 2024-09-20 22:34:10.000 264 22481.56 211.19 41513.77 47593.23 2024-09-20 22:34:11.000 264 22481.54 211.18 41513.84 88888.00 2024-09-20 22:34:12.000 264 22481.56 211.13 41513.89 88888.00 2024-09-20 22:34:13.000 264 22481.62 211.09 41513.87 88888.00 2024-09-20 22:34:14.000 264 22481.65 211.10 41513.79 88888.00 2024-09-20 22:34:15.000 264 22481.61 211.08 41513.69 47593.25 2024-09-20 22:34:16.000 264 22481.57 211.06 41513.62 88888.00 2024-09-20 22:34:17.000 264 22481.58 211.12 41513.67 88888.00 2024-09-20 22:34:18.000 264 22481.59 211.18 41513.73 88888.00 2024-09-20 22:34:19.000 264 22481.57 211.16 41513.79 88888.00 2024-09-20 22:34:20.000 264 22481.58 211.08 41513.82 47593.22 2024-09-20 22:34:21.000 264 22481.60 211.04 41513.85 88888.00 2024-09-20 22:34:22.000 264 22481.56 211.02 41513.82 88888.00 2024-09-20 22:34:23.000 264 22481.52 210.98 41513.76 88888.00 2024-09-20 22:34:24.000 264 22481.54 211.01 41513.79 88888.00 2024-09-20 22:34:25.000 264 22481.56 211.03 41513.80 47593.25 2024-09-20 22:34:26.000 264 22481.52 210.97 41513.71 88888.00 2024-09-20 22:34:27.000 264 22481.51 210.93 41513.64 88888.00 2024-09-20 22:34:28.000 264 22481.54 210.96 41513.62 88888.00 2024-09-20 22:34:29.000 264 22481.55 210.99 41513.65 88888.00 2024-09-20 22:34:30.000 264 22481.55 210.99 41513.70 47593.18 2024-09-20 22:34:31.000 264 22481.55 210.98 41513.72 88888.00 2024-09-20 22:34:32.000 264 22481.53 211.00 41513.74 88888.00 2024-09-20 22:34:33.000 264 22481.54 211.07 41513.76 88888.00 2024-09-20 22:34:34.000 264 22481.57 211.09 41513.73 88888.00 2024-09-20 22:34:35.000 264 22481.60 211.15 41513.73 47593.16 2024-09-20 22:34:36.000 264 22481.56 211.17 41513.75 88888.00 2024-09-20 22:34:37.000 264 22481.49 211.09 41513.69 88888.00 2024-09-20 22:34:38.000 264 22481.49 211.06 41513.66 88888.00 2024-09-20 22:34:39.000 264 22481.52 211.04 41513.66 88888.00 2024-09-20 22:34:40.000 264 22481.50 210.97 41513.66 47593.19 2024-09-20 22:34:41.000 264 22481.48 210.95 41513.70 88888.00 2024-09-20 22:34:42.000 264 22481.51 210.94 41513.70 88888.00 2024-09-20 22:34:43.000 264 22481.50 210.92 41513.61 88888.00 2024-09-20 22:34:44.000 264 22481.48 210.93 41513.56 88888.00 2024-09-20 22:34:45.000 264 22481.48 210.96 41513.60 47593.15 2024-09-20 22:34:46.000 264 22481.51 210.97 41513.64 88888.00 2024-09-20 22:34:47.000 264 22481.53 211.01 41513.64 88888.00 2024-09-20 22:34:48.000 264 22481.55 211.07 41513.63 88888.00 2024-09-20 22:34:49.000 264 22481.58 211.12 41513.66 88888.00 2024-09-20 22:34:50.000 264 22481.58 211.08 41513.62 47593.16 2024-09-20 22:34:51.000 264 22481.52 210.94 41513.60 88888.00 2024-09-20 22:34:52.000 264 22481.50 210.88 41513.68 88888.00 2024-09-20 22:34:53.000 264 22481.51 210.91 41513.73 88888.00 2024-09-20 22:34:54.000 264 22481.51 210.98 41513.72 88888.00 2024-09-20 22:34:55.000 264 22481.52 211.06 41513.75 47593.16 2024-09-20 22:34:56.000 264 22481.48 211.09 41513.72 88888.00 2024-09-20 22:34:57.000 264 22481.45 211.11 41513.68 88888.00 2024-09-20 22:34:58.000 264 22481.47 211.16 41513.73 88888.00 2024-09-20 22:34:59.000 264 22481.45 211.12 41513.77 88888.00 2024-09-20 22:35:00.000 264 22481.40 211.02 41513.73 47593.14 2024-09-20 22:35:01.000 264 22481.34 210.95 41513.72 88888.00 2024-09-20 22:35:02.000 264 22481.28 210.94 41513.74 88888.00 2024-09-20 22:35:03.000 264 22481.25 210.96 41513.75 88888.00 2024-09-20 22:35:04.000 264 22481.26 210.98 41513.70 88888.00 2024-09-20 22:35:05.000 264 22481.30 211.01 41513.67 47593.06 2024-09-20 22:35:06.000 264 22481.34 211.03 41513.69 88888.00 2024-09-20 22:35:07.000 264 22481.32 211.03 41513.71 88888.00 2024-09-20 22:35:08.000 264 22481.25 211.03 41513.69 88888.00 2024-09-20 22:35:09.000 264 22481.16 211.02 41513.67 88888.00 2024-09-20 22:35:10.000 264 22481.12 210.98 41513.66 47593.05 2024-09-20 22:35:11.000 264 22481.20 210.98 41513.67 88888.00 2024-09-20 22:35:12.000 264 22481.29 211.05 41513.70 88888.00 2024-09-20 22:35:13.000 264 22481.30 211.11 41513.69 88888.00 2024-09-20 22:35:14.000 264 22481.26 211.10 41513.62 88888.00 2024-09-20 22:35:15.000 264 22481.25 211.07 41513.59 47593.06 2024-09-20 22:35:16.000 264 22481.25 211.07 41513.60 88888.00 2024-09-20 22:35:17.000 264 22481.22 211.07 41513.60 88888.00 2024-09-20 22:35:18.000 264 22481.22 211.07 41513.58 88888.00 2024-09-20 22:35:19.000 264 22481.24 211.12 41513.61 88888.00 2024-09-20 22:35:20.000 264 22481.26 211.19 41513.67 47593.03 2024-09-20 22:35:21.000 264 22481.26 211.15 41513.69 88888.00 2024-09-20 22:35:22.000 264 22481.22 211.02 41513.63 88888.00 2024-09-20 22:35:23.000 264 22481.18 210.91 41513.51 88888.00 2024-09-20 22:35:24.000 264 22481.22 210.93 41513.55 88888.00 2024-09-20 22:35:25.000 264 22481.31 211.03 41513.69 47593.04 2024-09-20 22:35:26.000 264 22481.28 211.08 41513.68 88888.00 2024-09-20 22:35:27.000 264 22481.23 211.05 41513.61 88888.00 2024-09-20 22:35:28.000 264 22481.26 211.09 41513.64 88888.00 2024-09-20 22:35:29.000 264 22481.30 211.16 41513.74 88888.00 2024-09-20 22:35:30.000 264 22481.23 211.14 41513.78 47592.97 2024-09-20 22:35:31.000 264 22481.16 211.10 41513.71 88888.00 2024-09-20 22:35:32.000 264 22481.18 211.15 41513.66 88888.00 2024-09-20 22:35:33.000 264 22481.22 211.17 41513.69 88888.00 2024-09-20 22:35:34.000 264 22481.19 211.08 41513.69 88888.00 2024-09-20 22:35:35.000 264 22481.16 211.01 41513.66 47593.00 2024-09-20 22:35:36.000 264 22481.17 211.02 41513.65 88888.00 2024-09-20 22:35:37.000 264 22481.21 211.02 41513.67 88888.00 2024-09-20 22:35:38.000 264 22481.21 211.03 41513.71 88888.00 2024-09-20 22:35:39.000 264 22481.21 211.00 41513.73 88888.00 2024-09-20 22:35:40.000 264 22481.19 210.92 41513.71 47593.00 2024-09-20 22:35:41.000 264 22481.16 210.90 41513.68 88888.00 2024-09-20 22:35:42.000 264 22481.18 210.92 41513.71 88888.00 2024-09-20 22:35:43.000 264 22481.21 210.94 41513.75 88888.00 2024-09-20 22:35:44.000 264 22481.18 210.95 41513.77 88888.00 2024-09-20 22:35:45.000 264 22481.13 210.97 41513.80 47592.97 2024-09-20 22:35:46.000 264 22481.10 210.99 41513.86 88888.00 2024-09-20 22:35:47.000 264 22481.08 210.99 41513.90 88888.00 2024-09-20 22:35:48.000 264 22481.08 210.97 41513.91 88888.00 2024-09-20 22:35:49.000 264 22481.06 210.94 41513.89 88888.00 2024-09-20 22:35:50.000 264 22481.05 210.92 41513.89 47592.95 2024-09-20 22:35:51.000 264 22481.05 210.92 41513.88 88888.00 2024-09-20 22:35:52.000 264 22481.00 210.86 41513.81 88888.00 2024-09-20 22:35:53.000 264 22480.94 210.77 41513.74 88888.00 2024-09-20 22:35:54.000 264 22480.94 210.83 41513.80 88888.00 2024-09-20 22:35:55.000 264 22481.00 210.92 41513.88 47592.91 2024-09-20 22:35:56.000 264 22481.03 210.90 41513.87 88888.00 2024-09-20 22:35:57.000 264 22481.03 210.88 41513.85 88888.00 2024-09-20 22:35:58.000 264 22481.02 210.89 41513.83 88888.00 2024-09-20 22:35:59.000 264 22480.96 210.88 41513.76 88888.00 2024-09-20 22:36:00.000 264 22480.91 210.88 41513.68 47592.93 2024-09-20 22:36:01.000 264 22480.94 210.95 41513.69 88888.00 2024-09-20 22:36:02.000 264 22480.97 210.97 41513.71 88888.00 2024-09-20 22:36:03.000 264 22480.94 210.90 41513.62 88888.00 2024-09-20 22:36:04.000 264 22480.92 210.87 41513.59 88888.00 2024-09-20 22:36:05.000 264 22480.90 210.87 41513.62 47592.88 2024-09-20 22:36:06.000 264 22480.89 210.81 41513.57 88888.00 2024-09-20 22:36:07.000 264 22480.90 210.76 41513.52 88888.00 2024-09-20 22:36:08.000 264 22480.97 210.78 41513.59 88888.00 2024-09-20 22:36:09.000 264 22481.06 210.84 41513.69 88888.00 2024-09-20 22:36:10.000 264 22481.10 210.92 41513.72 47592.91 2024-09-20 22:36:11.000 264 22481.06 210.94 41513.69 88888.00 2024-09-20 22:36:12.000 264 22480.99 210.90 41513.67 88888.00 2024-09-20 22:36:13.000 264 22480.91 210.86 41513.63 88888.00 2024-09-20 22:36:14.000 264 22480.86 210.84 41513.59 88888.00 2024-09-20 22:36:15.000 264 22480.84 210.87 41513.57 47592.84 2024-09-20 22:36:16.000 264 22480.85 210.95 41513.65 88888.00 2024-09-20 22:36:17.000 264 22480.88 210.95 41513.76 88888.00 2024-09-20 22:36:18.000 264 22480.89 210.87 41513.85 88888.00 2024-09-20 22:36:19.000 264 22480.85 210.86 41513.88 88888.00 2024-09-20 22:36:20.000 264 22480.79 210.87 41513.77 47592.83 2024-09-20 22:36:21.000 264 22480.72 210.81 41513.57 88888.00 2024-09-20 22:36:22.000 264 22480.68 210.81 41513.53 88888.00 2024-09-20 22:36:23.000 264 22480.69 210.90 41513.65 88888.00 2024-09-20 22:36:24.000 264 22480.70 210.91 41513.71 88888.00 2024-09-20 22:36:25.000 264 22480.68 210.84 41513.66 47592.83 2024-09-20 22:36:26.000 264 22480.69 210.84 41513.66 88888.00 2024-09-20 22:36:27.000 264 22480.72 210.92 41513.76 88888.00 2024-09-20 22:36:28.000 264 22480.72 210.97 41513.86 88888.00 2024-09-20 22:36:29.000 264 22480.69 210.93 41513.87 88888.00 2024-09-20 22:36:30.000 264 22480.63 210.80 41513.78 47592.74 2024-09-20 22:36:31.000 264 22480.56 210.69 41513.68 88888.00 2024-09-20 22:36:32.000 264 22480.50 210.66 41513.62 88888.00 2024-09-20 22:36:33.000 264 22480.48 210.71 41513.56 88888.00 2024-09-20 22:36:34.000 264 22480.48 210.77 41513.53 88888.00 2024-09-20 22:36:35.000 264 22480.50 210.77 41513.54 47592.75 2024-09-20 22:36:36.000 264 22480.55 210.79 41513.63 88888.00 2024-09-20 22:36:37.000 264 22480.63 210.91 41513.82 88888.00 2024-09-20 22:36:38.000 264 22480.62 210.95 41513.90 88888.00 2024-09-20 22:36:39.000 264 22480.52 210.86 41513.82 88888.00 2024-09-20 22:36:40.000 264 22480.51 210.80 41513.75 47592.70 2024-09-20 22:36:41.000 264 22480.56 210.77 41513.69 88888.00 2024-09-20 22:36:42.000 264 22480.58 210.78 41513.69 88888.00 2024-09-20 22:36:43.000 264 22480.57 210.82 41513.74 88888.00 2024-09-20 22:36:44.000 264 22480.53 210.78 41513.68 88888.00 2024-09-20 22:36:45.000 264 22480.51 210.72 41513.61 47592.71 2024-09-20 22:36:46.000 264 22480.53 210.71 41513.62 88888.00 2024-09-20 22:36:47.000 264 22480.54 210.66 41513.61 88888.00 2024-09-20 22:36:48.000 264 22480.58 210.65 41513.57 88888.00 2024-09-20 22:36:49.000 264 22480.59 210.73 41513.59 88888.00 2024-09-20 22:36:50.000 264 22480.55 210.79 41513.61 47592.69 2024-09-20 22:36:51.000 264 22480.55 210.79 41513.64 88888.00 2024-09-20 22:36:52.000 264 22480.57 210.76 41513.67 88888.00 2024-09-20 22:36:53.000 264 22480.58 210.77 41513.71 88888.00 2024-09-20 22:36:54.000 264 22480.62 210.84 41513.76 88888.00 2024-09-20 22:36:55.000 264 22480.64 210.87 41513.74 47592.66 2024-09-20 22:36:56.000 264 22480.55 210.80 41513.64 88888.00 2024-09-20 22:36:57.000 264 22480.44 210.73 41513.60 88888.00 2024-09-20 22:36:58.000 264 22480.43 210.73 41513.70 88888.00 2024-09-20 22:36:59.000 264 22480.47 210.77 41513.82 88888.00 2024-09-20 22:37:00.000 264 22480.47 210.80 41513.87 47592.64 2024-09-20 22:37:01.000 264 22480.48 210.85 41513.89 88888.00 2024-09-20 22:37:02.000 264 22480.48 210.86 41513.84 88888.00 2024-09-20 22:37:03.000 264 22480.46 210.77 41513.69 88888.00 2024-09-20 22:37:04.000 264 22480.42 210.67 41513.57 88888.00 2024-09-20 22:37:05.000 264 22480.42 210.65 41513.57 47592.58 2024-09-20 22:37:06.000 264 22480.42 210.68 41513.62 88888.00 2024-09-20 22:37:07.000 264 22480.45 210.76 41513.76 88888.00 2024-09-20 22:37:08.000 264 22480.47 210.82 41513.89 88888.00 2024-09-20 22:37:09.000 264 22480.42 210.72 41513.82 88888.00 2024-09-20 22:37:10.000 264 22480.38 210.59 41513.69 47592.61 2024-09-20 22:37:11.000 264 22480.38 210.54 41513.65 88888.00 2024-09-20 22:37:12.000 264 22480.36 210.52 41513.62 88888.00 2024-09-20 22:37:13.000 264 22480.35 210.52 41513.59 88888.00 2024-09-20 22:37:14.000 264 22480.38 210.59 41513.61 88888.00 2024-09-20 22:37:15.000 264 22480.39 210.66 41513.63 47592.59 2024-09-20 22:37:16.000 264 22480.37 210.67 41513.67 88888.00 2024-09-20 22:37:17.000 264 22480.39 210.66 41513.73 88888.00 2024-09-20 22:37:18.000 264 22480.40 210.66 41513.77 88888.00 2024-09-20 22:37:19.000 264 22480.38 210.63 41513.79 88888.00 2024-09-20 22:37:20.000 264 22480.37 210.56 41513.77 47592.61 2024-09-20 22:37:21.000 264 22480.35 210.48 41513.70 88888.00 2024-09-20 22:37:22.000 264 22480.33 210.44 41513.68 88888.00 2024-09-20 22:37:23.000 264 22480.32 210.47 41513.76 88888.00 2024-09-20 22:37:24.000 264 22480.30 210.53 41513.88 88888.00 2024-09-20 22:37:25.000 264 22480.31 210.57 41513.95 47592.54 2024-09-20 22:37:26.000 264 22480.32 210.59 41513.94 88888.00 2024-09-20 22:37:27.000 264 22480.30 210.57 41513.92 88888.00 2024-09-20 22:37:28.000 264 22480.28 210.54 41513.89 88888.00 2024-09-20 22:37:29.000 264 22480.27 210.52 41513.84 88888.00 2024-09-20 22:37:30.000 264 22480.26 210.52 41513.80 47592.53 2024-09-20 22:37:31.000 264 22480.23 210.52 41513.73 88888.00 2024-09-20 22:37:32.000 264 22480.16 210.49 41513.66 88888.00 2024-09-20 22:37:33.000 264 22480.12 210.42 41513.66 88888.00 2024-09-20 22:37:34.000 264 22480.18 210.43 41513.76 88888.00 2024-09-20 22:37:35.000 264 22480.21 210.48 41513.79 47592.51 2024-09-20 22:37:36.000 264 22480.16 210.44 41513.68 88888.00 2024-09-20 22:37:37.000 264 22480.13 210.33 41513.63 88888.00 2024-09-20 22:37:38.000 264 22480.17 210.32 41513.71 88888.00 2024-09-20 22:37:39.000 264 22480.20 210.41 41513.77 88888.00 2024-09-20 22:37:40.000 264 22480.24 210.44 41513.70 47592.49 2024-09-20 22:37:41.000 264 22480.30 210.41 41513.64 88888.00 2024-09-20 22:37:42.000 264 22480.28 210.38 41513.61 88888.00 2024-09-20 22:37:43.000 264 22480.22 210.36 41513.61 88888.00 2024-09-20 22:37:44.000 264 22480.16 210.28 41513.61 88888.00 2024-09-20 22:37:45.000 264 22480.14 210.18 41513.59 47592.50 2024-09-20 22:37:46.000 264 22480.18 210.13 41513.60 88888.00 2024-09-20 22:37:47.000 264 22480.24 210.16 41513.67 88888.00 2024-09-20 22:37:48.000 264 22480.28 210.21 41513.74 88888.00 2024-09-20 22:37:49.000 264 22480.31 210.27 41513.77 88888.00 2024-09-20 22:37:50.000 264 22480.32 210.34 41513.79 47592.46 2024-09-20 22:37:51.000 264 22480.28 210.38 41513.80 88888.00 2024-09-20 22:37:52.000 264 22480.21 210.37 41513.83 88888.00 2024-09-20 22:37:53.000 264 22480.12 210.35 41513.85 88888.00 2024-09-20 22:37:54.000 264 22480.04 210.34 41513.82 88888.00 2024-09-20 22:37:55.000 264 22480.00 210.30 41513.76 47592.47 2024-09-20 22:37:56.000 264 22479.99 210.22 41513.71 88888.00 2024-09-20 22:37:57.000 264 22479.97 210.22 41513.71 88888.00 2024-09-20 22:37:58.000 264 22479.95 210.30 41513.73 88888.00 2024-09-20 22:37:59.000 264 22479.97 210.35 41513.78 88888.00 2024-09-20 22:38:00.000 264 22480.03 210.33 41513.81 47592.41 2024-09-20 22:38:01.000 264 22480.08 210.25 41513.77 88888.00 2024-09-20 22:38:02.000 264 22480.02 210.20 41513.69 88888.00 2024-09-20 22:38:03.000 264 22479.96 210.21 41513.71 88888.00 2024-09-20 22:38:04.000 264 22479.96 210.18 41513.73 88888.00 2024-09-20 22:38:05.000 264 22479.99 210.10 41513.69 47592.40 2024-09-20 22:38:06.000 264 22480.01 210.10 41513.65 88888.00 2024-09-20 22:38:07.000 264 22480.02 210.14 41513.64 88888.00 2024-09-20 22:38:08.000 264 22479.99 210.17 41513.65 88888.00 2024-09-20 22:38:09.000 264 22479.95 210.21 41513.68 88888.00 2024-09-20 22:38:10.000 264 22479.93 210.23 41513.70 47592.40 2024-09-20 22:38:11.000 264 22479.90 210.23 41513.73 88888.00 2024-09-20 22:38:12.000 264 22479.86 210.20 41513.74 88888.00 2024-09-20 22:38:13.000 264 22479.87 210.15 41513.74 88888.00 2024-09-20 22:38:14.000 264 22479.92 210.14 41513.79 88888.00 2024-09-20 22:38:15.000 264 22479.95 210.16 41513.82 47592.36 2024-09-20 22:38:16.000 264 22479.94 210.17 41513.79 88888.00 2024-09-20 22:38:17.000 264 22479.92 210.13 41513.73 88888.00 2024-09-20 22:38:18.000 264 22479.88 210.10 41513.67 88888.00 2024-09-20 22:38:19.000 264 22479.86 210.11 41513.66 88888.00 2024-09-20 22:38:20.000 264 22479.87 210.12 41513.67 47592.38 2024-09-20 22:38:21.000 264 22479.87 210.09 41513.68 88888.00 2024-09-20 22:38:22.000 264 22479.90 210.12 41513.73 88888.00 2024-09-20 22:38:23.000 264 22479.93 210.18 41513.81 88888.00 2024-09-20 22:38:24.000 264 22479.95 210.19 41513.84 88888.00 2024-09-20 22:38:25.000 264 22479.97 210.17 41513.82 47592.34 2024-09-20 22:38:26.000 264 22479.94 210.13 41513.75 88888.00 2024-09-20 22:38:27.000 264 22479.87 210.03 41513.68 88888.00 2024-09-20 22:38:28.000 264 22479.82 209.94 41513.66 88888.00 2024-09-20 22:38:29.000 264 22479.80 209.91 41513.66 88888.00 2024-09-20 22:38:30.000 264 22479.81 209.94 41513.66 47592.33 2024-09-20 22:38:31.000 264 22479.81 209.99 41513.71 88888.00 2024-09-20 22:38:32.000 264 22479.82 210.00 41513.80 88888.00 2024-09-20 22:38:33.000 264 22479.87 210.05 41513.86 88888.00 2024-09-20 22:38:34.000 264 22479.89 210.05 41513.81 88888.00 2024-09-20 22:38:35.000 264 22479.86 209.97 41513.66 47592.26 2024-09-20 22:38:36.000 264 22479.86 209.89 41513.57 88888.00 2024-09-20 22:38:37.000 264 22479.87 209.88 41513.62 88888.00 2024-09-20 22:38:38.000 264 22479.91 209.91 41513.69 88888.00 2024-09-20 22:38:39.000 264 22479.96 209.96 41513.70 88888.00 2024-09-20 22:38:40.000 264 22479.93 210.00 41513.64 47592.27 2024-09-20 22:38:41.000 264 22479.87 209.99 41513.56 88888.00 2024-09-20 22:38:42.000 264 22479.89 209.99 41513.57 88888.00 2024-09-20 22:38:43.000 264 22479.98 210.07 41513.68 88888.00 2024-09-20 22:38:44.000 264 22480.00 210.11 41513.71 88888.00 2024-09-20 22:38:45.000 264 22479.94 210.01 41513.62 47592.30 2024-09-20 22:38:46.000 264 22479.92 209.94 41513.55 88888.00 2024-09-20 22:38:47.000 264 22479.95 209.94 41513.59 88888.00 2024-09-20 22:38:48.000 264 22479.96 209.94 41513.65 88888.00 2024-09-20 22:38:49.000 264 22479.95 209.94 41513.68 88888.00 2024-09-20 22:38:50.000 264 22479.94 209.94 41513.64 47592.27 2024-09-20 22:38:51.000 264 22479.90 209.93 41513.50 88888.00 2024-09-20 22:38:52.000 264 22479.83 209.94 41513.41 88888.00 2024-09-20 22:38:53.000 264 22479.80 209.89 41513.44 88888.00 2024-09-20 22:38:54.000 264 22479.81 209.83 41513.44 88888.00 2024-09-20 22:38:55.000 264 22479.83 209.86 41513.43 47592.28 2024-09-20 22:38:56.000 264 22479.87 209.92 41513.48 88888.00 2024-09-20 22:38:57.000 264 22479.88 209.93 41513.54 88888.00 2024-09-20 22:38:58.000 264 22479.89 209.94 41513.58 88888.00 2024-09-20 22:38:59.000 264 22479.89 209.97 41513.59 88888.00 2024-09-20 22:39:00.000 264 22479.87 209.96 41513.54 47592.25 2024-09-20 22:39:01.000 264 22479.88 209.94 41513.51 88888.00 2024-09-20 22:39:02.000 264 22479.89 209.94 41513.55 88888.00 2024-09-20 22:39:03.000 264 22479.88 209.95 41513.61 88888.00 2024-09-20 22:39:04.000 264 22479.88 209.97 41513.60 88888.00 2024-09-20 22:39:05.000 264 22479.89 209.95 41513.51 47592.22 2024-09-20 22:39:06.000 264 22479.91 209.93 41513.49 88888.00 2024-09-20 22:39:07.000 264 22479.88 209.91 41513.54 88888.00 2024-09-20 22:39:08.000 264 22479.83 209.87 41513.55 88888.00 2024-09-20 22:39:09.000 264 22479.78 209.85 41513.54 88888.00 2024-09-20 22:39:10.000 264 22479.75 209.84 41513.51 47592.19 2024-09-20 22:39:11.000 264 22479.73 209.82 41513.51 88888.00 2024-09-20 22:39:12.000 264 22479.74 209.84 41513.59 88888.00 2024-09-20 22:39:13.000 264 22479.81 209.91 41513.67 88888.00 2024-09-20 22:39:14.000 264 22479.88 209.91 41513.65 88888.00 2024-09-20 22:39:15.000 264 22479.85 209.83 41513.55 47592.20 2024-09-20 22:39:16.000 264 22479.79 209.77 41513.46 88888.00 2024-09-20 22:39:17.000 264 22479.82 209.76 41513.45 88888.00 2024-09-20 22:39:18.000 264 22479.85 209.79 41513.47 88888.00 2024-09-20 22:39:19.000 264 22479.89 209.84 41513.54 88888.00 2024-09-20 22:39:20.000 264 22479.99 209.88 41513.64 47592.20 2024-09-20 22:39:21.000 264 22479.99 209.87 41513.66 88888.00 2024-09-20 22:39:22.000 264 22479.84 209.80 41513.58 88888.00 2024-09-20 22:39:23.000 264 22479.74 209.69 41513.53 88888.00 2024-09-20 22:39:24.000 264 22479.78 209.68 41513.57 88888.00 2024-09-20 22:39:25.000 264 22479.78 209.72 41513.62 47592.17 2024-09-20 22:39:26.000 264 22479.72 209.71 41513.59 88888.00 2024-09-20 22:39:27.000 264 22479.72 209.73 41513.59 88888.00 2024-09-20 22:39:28.000 264 22479.79 209.81 41513.60 88888.00 2024-09-20 22:39:29.000 264 22479.84 209.88 41513.65 88888.00 2024-09-20 22:39:30.000 264 22479.81 209.89 41513.73 47592.18 2024-09-20 22:39:31.000 264 22479.72 209.86 41513.73 88888.00 2024-09-20 22:39:32.000 264 22479.67 209.83 41513.69 88888.00 2024-09-20 22:39:33.000 264 22479.66 209.81 41513.68 88888.00 2024-09-20 22:39:34.000 264 22479.63 209.74 41513.64 88888.00 2024-09-20 22:39:35.000 264 22479.59 209.69 41513.57 47592.07 2024-09-20 22:39:36.000 264 22479.54 209.70 41513.56 88888.00 2024-09-20 22:39:37.000 264 22479.49 209.67 41513.55 88888.00 2024-09-20 22:39:38.000 264 22479.47 209.68 41513.55 88888.00 2024-09-20 22:39:39.000 264 22479.51 209.76 41513.61 88888.00 2024-09-20 22:39:40.000 264 22479.57 209.79 41513.68 47592.07 2024-09-20 22:39:41.000 264 22479.59 209.74 41513.67 88888.00 2024-09-20 22:39:42.000 264 22479.55 209.69 41513.71 88888.00 2024-09-20 22:39:43.000 264 22479.49 209.66 41513.73 88888.00 2024-09-20 22:39:44.000 264 22479.48 209.67 41513.63 88888.00 2024-09-20 22:39:45.000 264 22479.54 209.73 41513.58 47592.01 2024-09-20 22:39:46.000 264 22479.61 209.75 41513.62 88888.00 2024-09-20 22:39:47.000 264 22479.62 209.72 41513.65 88888.00 2024-09-20 22:39:48.000 264 22479.59 209.71 41513.64 88888.00 2024-09-20 22:39:49.000 264 22479.54 209.70 41513.60 88888.00 2024-09-20 22:39:50.000 264 22479.51 209.62 41513.57 47592.07 2024-09-20 22:39:51.000 264 22479.47 209.55 41513.51 88888.00 2024-09-20 22:39:52.000 264 22479.50 209.61 41513.54 88888.00 2024-09-20 22:39:53.000 264 22479.58 209.75 41513.70 88888.00 2024-09-20 22:39:54.000 264 22479.56 209.81 41513.77 88888.00 2024-09-20 22:39:55.000 264 22479.48 209.73 41513.65 47592.06 2024-09-20 22:39:56.000 264 22479.47 209.67 41513.61 88888.00 2024-09-20 22:39:57.000 264 22479.51 209.68 41513.64 88888.00 2024-09-20 22:39:58.000 264 22479.51 209.67 41513.62 88888.00 2024-09-20 22:39:59.000 264 22479.47 209.62 41513.62 88888.00 2024-09-20 22:40:00.000 264 22479.41 209.55 41513.62 47592.05 2024-09-20 22:40:01.000 264 22479.40 209.51 41513.64 88888.00 2024-09-20 22:40:02.000 264 22479.42 209.58 41513.69 88888.00 2024-09-20 22:40:03.000 264 22479.44 209.66 41513.74 88888.00 2024-09-20 22:40:04.000 264 22479.42 209.66 41513.71 88888.00 2024-09-20 22:40:05.000 264 22479.42 209.62 41513.64 47591.99 2024-09-20 22:40:06.000 264 22479.38 209.56 41513.60 88888.00 2024-09-20 22:40:07.000 264 22479.28 209.48 41513.55 88888.00 2024-09-20 22:40:08.000 264 22479.20 209.43 41513.48 88888.00 2024-09-20 22:40:09.000 264 22479.21 209.45 41513.44 88888.00 2024-09-20 22:40:10.000 264 22479.27 209.50 41513.52 47591.96 2024-09-20 22:40:11.000 264 22479.30 209.56 41513.68 88888.00 2024-09-20 22:40:12.000 264 22479.31 209.60 41513.82 88888.00 2024-09-20 22:40:13.000 264 22479.34 209.62 41513.87 88888.00 2024-09-20 22:40:14.000 264 22479.34 209.58 41513.72 88888.00 2024-09-20 22:40:15.000 264 22479.27 209.51 41513.47 47591.93 2024-09-20 22:40:16.000 264 22479.21 209.53 41513.41 88888.00 2024-09-20 22:40:17.000 264 22479.22 209.53 41513.50 88888.00 2024-09-20 22:40:18.000 264 22479.28 209.48 41513.56 88888.00 2024-09-20 22:40:19.000 264 22479.30 209.47 41513.56 88888.00 2024-09-20 22:40:20.000 264 22479.26 209.49 41513.64 47591.89 2024-09-20 22:40:21.000 264 22479.23 209.50 41513.70 88888.00 2024-09-20 22:40:22.000 264 22479.24 209.46 41513.61 88888.00 2024-09-20 22:40:23.000 264 22479.21 209.38 41513.46 88888.00 2024-09-20 22:40:24.000 264 22479.21 209.38 41513.44 88888.00 2024-09-20 22:40:25.000 264 22479.23 209.43 41513.52 47591.91 2024-09-20 22:40:26.000 264 22479.20 209.41 41513.54 88888.00 2024-09-20 22:40:27.000 264 22479.16 209.35 41513.48 88888.00 2024-09-20 22:40:28.000 264 22479.13 209.35 41513.44 88888.00 2024-09-20 22:40:29.000 264 22479.10 209.36 41513.39 88888.00 2024-09-20 22:40:30.000 264 22479.12 209.37 41513.41 47591.93 2024-09-20 22:40:31.000 264 22479.19 209.36 41513.52 88888.00 2024-09-20 22:40:32.000 264 22479.19 209.30 41513.57 88888.00 2024-09-20 22:40:33.000 264 22479.16 209.27 41513.60 88888.00 2024-09-20 22:40:34.000 264 22479.13 209.26 41513.61 88888.00 2024-09-20 22:40:35.000 264 22479.08 209.25 41513.51 47591.88 2024-09-20 22:40:36.000 264 22479.01 209.28 41513.44 88888.00 2024-09-20 22:40:37.000 264 22478.97 209.34 41513.46 88888.00 2024-09-20 22:40:38.000 264 22479.03 209.36 41513.50 88888.00 2024-09-20 22:40:39.000 264 22479.12 209.34 41513.53 88888.00 2024-09-20 22:40:40.000 264 22479.10 209.27 41513.54 47591.88 2024-09-20 22:40:41.000 264 22478.99 209.18 41513.52 88888.00 2024-09-20 22:40:42.000 264 22478.92 209.14 41513.50 88888.00 2024-09-20 22:40:43.000 264 22478.92 209.16 41513.56 88888.00 2024-09-20 22:40:44.000 264 22478.98 209.21 41513.62 88888.00 2024-09-20 22:40:45.000 264 22479.01 209.25 41513.59 47591.83 2024-09-20 22:40:46.000 264 22479.01 209.22 41513.53 88888.00 2024-09-20 22:40:47.000 264 22478.97 209.18 41513.54 88888.00 2024-09-20 22:40:48.000 264 22478.92 209.15 41513.49 88888.00 2024-09-20 22:40:49.000 264 22478.92 209.11 41513.41 88888.00 2024-09-20 22:40:50.000 264 22478.97 209.11 41513.43 47591.78 2024-09-20 22:40:51.000 264 22479.02 209.15 41513.48 88888.00 2024-09-20 22:40:52.000 264 22479.01 209.15 41513.44 88888.00 2024-09-20 22:40:53.000 264 22478.97 209.09 41513.36 88888.00 2024-09-20 22:40:54.000 264 22478.95 209.06 41513.37 88888.00 2024-09-20 22:40:55.000 264 22478.95 209.07 41513.45 47591.80 2024-09-20 22:40:56.000 264 22478.97 209.09 41513.48 88888.00 2024-09-20 22:40:57.000 264 22479.00 209.07 41513.45 88888.00 2024-09-20 22:40:58.000 264 22479.00 209.03 41513.42 88888.00 2024-09-20 22:40:59.000 264 22478.99 209.01 41513.44 88888.00 2024-09-20 22:41:00.000 264 22478.98 209.01 41513.49 47591.77 2024-09-20 22:41:01.000 264 22478.99 209.03 41513.51 88888.00 2024-09-20 22:41:02.000 264 22478.98 209.05 41513.49 88888.00 2024-09-20 22:41:03.000 264 22478.98 209.04 41513.46 88888.00 2024-09-20 22:41:04.000 264 22478.96 209.00 41513.43 88888.00 2024-09-20 22:41:05.000 264 22478.89 208.91 41513.37 47591.72 2024-09-20 22:41:06.000 264 22478.84 208.84 41513.30 88888.00 2024-09-20 22:41:07.000 264 22478.87 208.89 41513.28 88888.00 2024-09-20 22:41:08.000 264 22478.92 208.98 41513.37 88888.00 2024-09-20 22:41:09.000 264 22478.96 209.02 41513.48 88888.00 2024-09-20 22:41:10.000 264 22478.97 208.99 41513.55 47591.72 2024-09-20 22:41:11.000 264 22478.94 208.89 41513.57 88888.00 2024-09-20 22:41:12.000 264 22478.92 208.79 41513.53 88888.00 2024-09-20 22:41:13.000 264 22478.92 208.75 41513.48 88888.00 2024-09-20 22:41:14.000 264 22478.98 208.79 41513.50 88888.00 2024-09-20 22:41:15.000 264 22479.04 208.82 41513.55 47591.71 2024-09-20 22:41:16.000 264 22479.04 208.75 41513.53 88888.00 2024-09-20 22:41:17.000 264 22478.98 208.67 41513.50 88888.00 2024-09-20 22:41:18.000 264 22478.93 208.69 41513.52 88888.00 2024-09-20 22:41:19.000 264 22478.91 208.76 41513.56 88888.00 2024-09-20 22:41:20.000 264 22478.94 208.78 41513.59 47591.77 2024-09-20 22:41:21.000 264 22478.98 208.75 41513.57 88888.00 2024-09-20 22:41:22.000 264 22478.97 208.67 41513.49 88888.00 2024-09-20 22:41:23.000 264 22478.88 208.50 41513.39 88888.00 2024-09-20 22:41:24.000 264 22478.85 208.40 41513.38 88888.00 2024-09-20 22:41:25.000 264 22478.92 208.46 41513.47 47591.77 2024-09-20 22:41:26.000 264 22478.99 208.55 41513.49 88888.00 2024-09-20 22:41:27.000 264 22478.99 208.56 41513.46 88888.00 2024-09-20 22:41:28.000 264 22478.97 208.54 41513.46 88888.00 2024-09-20 22:41:29.000 264 22478.95 208.52 41513.50 88888.00 2024-09-20 22:41:30.000 264 22478.91 208.47 41513.50 47591.74 2024-09-20 22:41:31.000 264 22478.83 208.37 41513.47 88888.00 2024-09-20 22:41:32.000 264 22478.80 208.27 41513.44 88888.00 2024-09-20 22:41:33.000 264 22478.81 208.22 41513.43 88888.00 2024-09-20 22:41:34.000 264 22478.82 208.23 41513.45 88888.00 2024-09-20 22:41:35.000 264 22478.86 208.26 41513.51 47591.77 2024-09-20 22:41:36.000 264 22478.90 208.25 41513.51 88888.00 2024-09-20 22:41:37.000 264 22478.85 208.14 41513.37 88888.00 2024-09-20 22:41:38.000 264 22478.82 208.03 41513.27 88888.00 2024-09-20 22:41:39.000 264 22478.84 208.03 41513.31 88888.00 2024-09-20 22:41:40.000 264 22478.83 208.03 41513.39 47591.78 2024-09-20 22:41:41.000 264 22478.83 207.96 41513.47 88888.00 2024-09-20 22:41:42.000 264 22478.92 207.96 41513.59 88888.00 2024-09-20 22:41:43.000 264 22479.02 207.97 41513.68 88888.00 2024-09-20 22:41:44.000 264 22479.00 207.87 41513.66 88888.00 2024-09-20 22:41:45.000 264 22478.91 207.77 41513.57 47591.82 2024-09-20 22:41:46.000 264 22478.89 207.72 41513.49 88888.00 2024-09-20 22:41:47.000 264 22478.92 207.60 41513.44 88888.00 2024-09-20 22:41:48.000 264 22478.94 207.46 41513.43 88888.00 2024-09-20 22:41:49.000 264 22478.96 207.39 41513.45 88888.00 2024-09-20 22:41:50.000 264 22479.02 207.35 41513.47 47591.86 2024-09-20 22:41:51.000 264 22479.07 207.30 41513.50 88888.00 2024-09-20 22:41:52.000 264 22479.08 207.27 41513.54 88888.00 2024-09-20 22:41:53.000 264 22479.10 207.25 41513.57 88888.00 2024-09-20 22:41:54.000 264 22479.10 207.23 41513.56 88888.00 2024-09-20 22:41:55.000 264 22479.04 207.13 41513.49 47591.88 2024-09-20 22:41:56.000 264 22479.01 207.05 41513.43 88888.00 2024-09-20 22:41:57.000 264 22479.05 207.01 41513.47 88888.00 2024-09-20 22:41:58.000 264 22479.08 206.98 41513.57 88888.00 2024-09-20 22:41:59.000 264 22479.11 206.95 41513.66 88888.00 2024-09-20 22:42:00.000 264 22479.13 206.90 41513.68 47591.92 2024-09-20 22:42:01.000 264 22479.16 206.82 41513.69 88888.00 2024-09-20 22:42:02.000 264 22479.14 206.71 41513.70 88888.00 2024-09-20 22:42:03.000 264 22479.08 206.59 41513.66 88888.00 2024-09-20 22:42:04.000 264 22479.02 206.50 41513.61 88888.00 2024-09-20 22:42:05.000 264 22479.00 206.45 41513.61 47591.87 2024-09-20 22:42:06.000 264 22479.00 206.39 41513.61 88888.00 2024-09-20 22:42:07.000 264 22479.05 206.36 41513.57 88888.00 2024-09-20 22:42:08.000 264 22479.06 206.35 41513.48 88888.00 2024-09-20 22:42:09.000 264 22479.00 206.27 41513.34 88888.00 2024-09-20 22:42:10.000 264 22478.93 206.17 41513.28 47591.83 2024-09-20 22:42:11.000 264 22478.90 206.14 41513.27 88888.00 2024-09-20 22:42:12.000 264 22478.88 206.11 41513.18 88888.00 2024-09-20 22:42:13.000 264 22478.88 206.00 41513.09 88888.00 2024-09-20 22:42:14.000 264 22478.89 205.90 41513.08 88888.00 2024-09-20 22:42:15.000 264 22478.87 205.86 41513.11 47591.83 2024-09-20 22:42:16.000 264 22478.83 205.87 41513.16 88888.00 2024-09-20 22:42:17.000 264 22478.83 205.88 41513.28 88888.00 2024-09-20 22:42:18.000 264 22478.88 205.86 41513.39 88888.00 2024-09-20 22:42:19.000 264 22478.93 205.80 41513.44 88888.00 2024-09-20 22:42:20.000 264 22478.92 205.69 41513.44 47591.82 2024-09-20 22:42:21.000 264 22478.87 205.62 41513.40 88888.00 2024-09-20 22:42:22.000 264 22478.77 205.53 41513.32 88888.00 2024-09-20 22:42:23.000 264 22478.65 205.38 41513.25 88888.00 2024-09-20 22:42:24.000 264 22478.58 205.31 41513.27 88888.00 2024-09-20 22:42:25.000 264 22478.60 205.33 41513.34 47591.77 2024-09-20 22:42:26.000 264 22478.69 205.34 41513.39 88888.00 2024-09-20 22:42:27.000 264 22478.78 205.28 41513.40 88888.00 2024-09-20 22:42:28.000 264 22478.77 205.18 41513.34 88888.00 2024-09-20 22:42:29.000 264 22478.70 205.07 41513.32 88888.00 2024-09-20 22:42:30.000 264 22478.68 204.98 41513.32 47591.83 2024-09-20 22:42:31.000 264 22478.69 204.91 41513.30 88888.00 2024-09-20 22:42:32.000 264 22478.73 204.88 41513.33 88888.00 2024-09-20 22:42:33.000 264 22478.73 204.82 41513.36 88888.00 2024-09-20 22:42:34.000 264 22478.66 204.75 41513.34 88888.00 2024-09-20 22:42:35.000 264 22478.66 204.73 41513.34 47591.82 2024-09-20 22:42:36.000 264 22478.73 204.66 41513.34 88888.00 2024-09-20 22:42:37.000 264 22478.72 204.52 41513.28 88888.00 2024-09-20 22:42:38.000 264 22478.67 204.43 41513.24 88888.00 2024-09-20 22:42:39.000 264 22478.66 204.44 41513.30 88888.00 2024-09-20 22:42:40.000 264 22478.71 204.43 41513.39 47591.83 2024-09-20 22:42:41.000 264 22478.81 204.36 41513.46 88888.00 2024-09-20 22:42:42.000 264 22478.87 204.30 41513.44 88888.00 2024-09-20 22:42:43.000 264 22478.85 204.31 41513.46 88888.00 2024-09-20 22:42:44.000 264 22478.81 204.30 41513.48 88888.00 2024-09-20 22:42:45.000 264 22478.78 204.20 41513.38 47591.83 2024-09-20 22:42:46.000 264 22478.82 204.12 41513.32 88888.00 2024-09-20 22:42:47.000 264 22478.93 204.06 41513.34 88888.00 2024-09-20 22:42:48.000 264 22479.07 203.99 41513.39 88888.00 2024-09-20 22:42:49.000 264 22479.14 203.98 41513.49 88888.00 2024-09-20 22:42:50.000 264 22479.04 203.97 41513.54 47591.80 2024-09-20 22:42:51.000 264 22478.90 203.89 41513.48 88888.00 2024-09-20 22:42:52.000 264 22478.88 203.81 41513.44 88888.00 2024-09-20 22:42:53.000 264 22479.00 203.77 41513.47 88888.00 2024-09-20 22:42:54.000 264 22479.06 203.75 41513.49 88888.00 2024-09-20 22:42:55.000 264 22478.99 203.69 41513.44 47591.86 2024-09-20 22:42:56.000 264 22478.93 203.60 41513.40 88888.00 2024-09-20 22:42:57.000 264 22478.99 203.54 41513.40 88888.00 2024-09-20 22:42:58.000 264 22479.11 203.56 41513.47 88888.00 2024-09-20 22:42:59.000 264 22479.20 203.58 41513.50 88888.00 2024-09-20 22:43:00.000 264 22479.18 203.48 41513.41 47591.89 2024-09-20 22:43:01.000 264 22479.16 203.38 41513.34 88888.00 2024-09-20 22:43:02.000 264 22479.26 203.38 41513.44 88888.00 2024-09-20 22:43:03.000 264 22479.41 203.35 41513.54 88888.00 2024-09-20 22:43:04.000 264 22479.51 203.19 41513.52 88888.00 2024-09-20 22:43:05.000 264 22479.58 202.98 41513.47 47592.16 2024-09-20 22:43:06.000 264 22479.71 202.88 41513.48 88888.00 2024-09-20 22:43:07.000 264 22479.83 202.85 41513.48 88888.00 2024-09-20 22:43:08.000 264 22479.93 202.75 41513.41 88888.00 2024-09-20 22:43:09.000 264 22480.00 202.62 41513.33 88888.00 2024-09-20 22:43:10.000 264 22480.07 202.48 41513.29 47592.49 2024-09-20 22:43:11.000 264 22480.17 202.35 41513.33 88888.00 2024-09-20 22:43:12.000 264 22480.26 202.23 41513.43 88888.00 2024-09-20 22:43:13.000 264 22480.32 202.09 41513.49 88888.00 2024-09-20 22:43:14.000 264 22480.38 201.95 41513.52 88888.00 2024-09-20 22:43:15.000 264 22480.44 201.83 41513.59 47592.63 2024-09-20 22:43:16.000 264 22480.47 201.71 41513.61 88888.00 2024-09-20 22:43:17.000 264 22480.45 201.59 41513.56 88888.00 2024-09-20 22:43:18.000 264 22480.34 201.48 41513.50 88888.00 2024-09-20 22:43:19.000 264 22480.24 201.35 41513.47 88888.00 2024-09-20 22:43:20.000 264 22480.19 201.24 41513.46 47592.55 2024-09-20 22:43:21.000 264 22480.16 201.14 41513.46 88888.00 2024-09-20 22:43:22.000 264 22480.08 201.02 41513.50 88888.00 2024-09-20 22:43:23.000 264 22480.01 200.89 41513.60 88888.00 2024-09-20 22:43:24.000 264 22480.00 200.83 41513.66 88888.00 2024-09-20 22:43:25.000 264 22480.00 200.71 41513.59 47592.49 2024-09-20 22:43:26.000 264 22479.98 200.46 41513.41 88888.00 2024-09-20 22:43:27.000 264 22479.97 200.19 41513.30 88888.00 2024-09-20 22:43:28.000 264 22479.97 200.01 41513.25 88888.00 2024-09-20 22:43:29.000 264 22480.00 199.89 41513.28 88888.00 2024-09-20 22:43:30.000 264 22480.12 199.81 41513.38 47592.65 2024-09-20 22:43:31.000 264 22480.28 199.75 41513.45 88888.00 2024-09-20 22:43:32.000 264 22480.38 199.67 41513.45 88888.00 2024-09-20 22:43:33.000 264 22480.46 199.58 41513.42 88888.00 2024-09-20 22:43:34.000 264 22480.53 199.51 41513.41 88888.00 2024-09-20 22:43:35.000 264 22480.52 199.40 41513.39 47592.64 2024-09-20 22:43:36.000 264 22480.45 199.30 41513.38 88888.00 2024-09-20 22:43:37.000 264 22480.44 199.22 41513.43 88888.00 2024-09-20 22:43:38.000 264 22480.52 199.11 41513.51 88888.00 2024-09-20 22:43:39.000 264 22480.64 199.02 41513.59 88888.00 2024-09-20 22:43:40.000 264 22480.74 199.01 41513.64 47592.72 2024-09-20 22:43:41.000 264 22480.77 199.00 41513.64 88888.00 2024-09-20 22:43:42.000 264 22480.75 198.90 41513.59 88888.00 2024-09-20 22:43:43.000 264 22480.78 198.73 41513.55 88888.00 2024-09-20 22:43:44.000 264 22480.87 198.58 41513.55 88888.00 2024-09-20 22:43:45.000 264 22480.87 198.46 41513.50 47592.80 2024-09-20 22:43:46.000 264 22480.75 198.40 41513.42 88888.00 2024-09-20 22:43:47.000 264 22480.64 198.41 41513.46 88888.00 2024-09-20 22:43:48.000 264 22480.61 198.42 41513.59 88888.00 2024-09-20 22:43:49.000 264 22480.54 198.37 41513.64 88888.00 2024-09-20 22:43:50.000 264 22480.34 198.34 41513.60 47592.54 2024-09-20 22:43:51.000 264 22480.14 198.36 41513.59 88888.00 2024-09-20 22:43:52.000 264 22480.01 198.31 41513.54 88888.00 2024-09-20 22:43:53.000 264 22479.90 198.22 41513.49 88888.00 2024-09-20 22:43:54.000 264 22479.80 198.22 41513.55 88888.00 2024-09-20 22:43:55.000 264 22479.69 198.30 41513.62 47592.35 2024-09-20 22:43:56.000 264 22479.60 198.32 41513.54 88888.00 2024-09-20 22:43:57.000 264 22479.55 198.28 41513.43 88888.00 2024-09-20 22:43:58.000 264 22479.50 198.22 41513.44 88888.00 2024-09-20 22:43:59.000 264 22479.40 198.17 41513.57 88888.00 2024-09-20 22:44:00.000 264 22479.29 198.14 41513.72 47592.15 2024-09-20 22:44:01.000 264 22479.25 198.12 41513.79 88888.00 2024-09-20 22:44:02.000 264 22479.30 198.08 41513.78 88888.00 2024-09-20 22:44:03.000 264 22479.38 198.03 41513.76 88888.00 2024-09-20 22:44:04.000 264 22479.46 198.00 41513.73 88888.00 2024-09-20 22:44:05.000 264 22479.48 197.97 41513.70 47592.23 2024-09-20 22:44:06.000 264 22479.47 197.97 41513.79 88888.00 2024-09-20 22:44:07.000 264 22479.53 197.99 41513.95 88888.00 2024-09-20 22:44:08.000 264 22479.62 197.91 41513.99 88888.00 2024-09-20 22:44:09.000 264 22479.67 197.83 41513.91 88888.00 2024-09-20 22:44:10.000 264 22479.65 197.76 41513.82 47592.22 2024-09-20 22:44:11.000 264 22479.59 197.68 41513.76 88888.00 2024-09-20 22:44:12.000 264 22479.56 197.60 41513.74 88888.00 2024-09-20 22:44:13.000 264 22479.58 197.53 41513.72 88888.00 2024-09-20 22:44:14.000 264 22479.63 197.50 41513.79 88888.00 2024-09-20 22:44:15.000 264 22479.69 197.51 41513.89 47592.35 2024-09-20 22:44:16.000 264 22479.68 197.44 41513.84 88888.00 2024-09-20 22:44:17.000 264 22479.68 197.34 41513.70 88888.00 2024-09-20 22:44:18.000 264 22479.68 197.31 41513.68 88888.00 2024-09-20 22:44:19.000 264 22479.69 197.26 41513.75 88888.00 2024-09-20 22:44:20.000 264 22479.81 197.20 41513.83 47592.49 2024-09-20 22:44:21.000 264 22480.02 197.19 41513.90 88888.00 2024-09-20 22:44:22.000 264 22480.18 197.19 41513.99 88888.00 2024-09-20 22:44:23.000 264 22480.22 197.20 41514.04 88888.00 2024-09-20 22:44:24.000 264 22480.27 197.15 41513.98 88888.00 2024-09-20 22:44:25.000 264 22480.40 197.05 41513.89 47592.60 2024-09-20 22:44:26.000 264 22480.56 196.96 41513.85 88888.00 2024-09-20 22:44:27.000 264 22480.64 196.85 41513.82 88888.00 2024-09-20 22:44:28.000 264 22480.70 196.75 41513.77 88888.00 2024-09-20 22:44:29.000 264 22480.83 196.76 41513.75 88888.00 2024-09-20 22:44:30.000 264 22480.93 196.78 41513.74 47592.79 2024-09-20 22:44:31.000 264 22480.96 196.75 41513.73 88888.00 2024-09-20 22:44:32.000 264 22481.00 196.73 41513.74 88888.00 2024-09-20 22:44:33.000 264 22481.06 196.64 41513.74 88888.00 2024-09-20 22:44:34.000 264 22481.11 196.54 41513.74 88888.00 2024-09-20 22:44:35.000 264 22481.10 196.52 41513.74 47592.80 2024-09-20 22:44:36.000 264 22481.06 196.49 41513.76 88888.00 2024-09-20 22:44:37.000 264 22481.12 196.44 41513.85 88888.00 2024-09-20 22:44:38.000 264 22481.20 196.37 41513.94 88888.00 2024-09-20 22:44:39.000 264 22481.20 196.26 41513.93 88888.00 2024-09-20 22:44:40.000 264 22481.16 196.17 41513.89 47592.87 2024-09-20 22:44:41.000 264 22481.14 196.09 41513.86 88888.00 2024-09-20 22:44:42.000 264 22481.15 195.99 41513.81 88888.00 2024-09-20 22:44:43.000 264 22481.14 195.87 41513.80 88888.00 2024-09-20 22:44:44.000 264 22481.08 195.79 41513.78 88888.00 2024-09-20 22:44:45.000 264 22480.97 195.75 41513.78 47592.79 2024-09-20 22:44:46.000 264 22480.87 195.75 41513.86 88888.00 2024-09-20 22:44:47.000 264 22480.84 195.76 41513.99 88888.00 2024-09-20 22:44:48.000 264 22480.88 195.74 41514.03 88888.00 2024-09-20 22:44:49.000 264 22480.85 195.67 41513.97 88888.00 2024-09-20 22:44:50.000 264 22480.73 195.55 41513.88 47592.74 2024-09-20 22:44:51.000 264 22480.58 195.42 41513.81 88888.00 2024-09-20 22:44:52.000 264 22480.48 195.35 41513.81 88888.00 2024-09-20 22:44:53.000 264 22480.47 195.32 41513.89 88888.00 2024-09-20 22:44:54.000 264 22480.48 195.30 41514.00 88888.00 2024-09-20 22:44:55.000 264 22480.45 195.28 41514.01 47592.58 2024-09-20 22:44:56.000 264 22480.36 195.24 41513.94 88888.00 2024-09-20 22:44:57.000 264 22480.27 195.17 41513.89 88888.00 2024-09-20 22:44:58.000 264 22480.15 195.09 41513.86 88888.00 2024-09-20 22:44:59.000 264 22480.02 195.00 41513.82 88888.00 2024-09-20 22:45:00.000 264 22479.94 194.95 41513.81 47592.37 2024-09-20 22:45:01.000 264 22479.87 194.91 41513.77 88888.00 2024-09-20 22:45:02.000 264 22479.79 194.86 41513.68 88888.00 2024-09-20 22:45:03.000 264 22479.71 194.83 41513.59 88888.00 2024-09-20 22:45:04.000 264 22479.67 194.85 41513.59 88888.00 2024-09-20 22:45:05.000 264 22479.65 194.91 41513.68 47592.28 2024-09-20 22:45:06.000 264 22479.62 194.93 41513.73 88888.00 2024-09-20 22:45:07.000 264 22479.61 194.89 41513.73 88888.00 2024-09-20 22:45:08.000 264 22479.58 194.84 41513.69 88888.00 2024-09-20 22:45:09.000 264 22479.52 194.76 41513.66 88888.00 2024-09-20 22:45:10.000 264 22479.49 194.71 41513.69 47592.19 2024-09-20 22:45:11.000 264 22479.51 194.67 41513.74 88888.00 2024-09-20 22:45:12.000 264 22479.51 194.61 41513.70 88888.00 2024-09-20 22:45:13.000 264 22479.48 194.61 41513.66 88888.00 2024-09-20 22:45:14.000 264 22479.44 194.65 41513.64 88888.00 2024-09-20 22:45:15.000 264 22479.41 194.66 41513.59 47592.09 2024-09-20 22:45:16.000 264 22479.41 194.64 41513.56 88888.00 2024-09-20 22:45:17.000 264 22479.42 194.63 41513.62 88888.00 2024-09-20 22:45:18.000 264 22479.40 194.65 41513.66 88888.00 2024-09-20 22:45:19.000 264 22479.34 194.69 41513.62 88888.00 2024-09-20 22:45:20.000 264 22479.32 194.81 41513.60 47591.94 2024-09-20 22:45:21.000 264 22479.29 194.97 41513.63 88888.00 2024-09-20 22:45:22.000 264 22479.21 195.03 41513.59 88888.00 2024-09-20 22:45:23.000 264 22479.12 195.00 41513.49 88888.00 2024-09-20 22:45:24.000 264 22479.10 194.97 41513.46 88888.00 2024-09-20 22:45:25.000 264 22479.10 194.97 41513.45 47591.85 2024-09-20 22:45:26.000 264 22479.09 194.95 41513.42 88888.00 2024-09-20 22:45:27.000 264 22479.06 194.96 41513.36 88888.00 2024-09-20 22:45:28.000 264 22479.05 195.06 41513.29 88888.00 2024-09-20 22:45:29.000 264 22479.08 195.17 41513.28 88888.00 2024-09-20 22:45:30.000 264 22479.11 195.26 41513.34 47591.82 2024-09-20 22:45:31.000 264 22479.13 195.31 41513.34 88888.00 2024-09-20 22:45:32.000 264 22479.14 195.35 41513.33 88888.00 2024-09-20 22:45:33.000 264 22479.13 195.41 41513.34 88888.00 2024-09-20 22:45:34.000 264 22479.10 195.44 41513.33 88888.00 2024-09-20 22:45:35.000 264 22479.10 195.46 41513.34 47591.74 2024-09-20 22:45:36.000 264 22479.09 195.51 41513.40 88888.00 2024-09-20 22:45:37.000 264 22479.08 195.58 41513.45 88888.00 2024-09-20 22:45:38.000 264 22479.10 195.66 41513.46 88888.00 2024-09-20 22:45:39.000 264 22479.12 195.71 41513.45 88888.00 2024-09-20 22:45:40.000 264 22479.10 195.75 41513.43 47591.68 2024-09-20 22:45:41.000 264 22479.03 195.78 41513.40 88888.00 2024-09-20 22:45:42.000 264 22478.92 195.74 41513.31 88888.00 2024-09-20 22:45:43.000 264 22478.85 195.70 41513.29 88888.00 2024-09-20 22:45:44.000 264 22478.90 195.76 41513.41 88888.00 2024-09-20 22:45:45.000 264 22478.99 195.81 41513.53 47591.63 2024-09-20 22:45:46.000 264 22479.03 195.80 41513.52 88888.00 2024-09-20 22:45:47.000 264 22479.05 195.81 41513.40 88888.00 2024-09-20 22:45:48.000 264 22479.06 195.81 41513.30 88888.00 2024-09-20 22:45:49.000 264 22479.06 195.81 41513.31 88888.00 2024-09-20 22:45:50.000 264 22479.03 195.79 41513.33 47591.65 2024-09-20 22:45:51.000 264 22478.96 195.70 41513.23 88888.00 2024-09-20 22:45:52.000 264 22478.91 195.62 41513.14 88888.00 2024-09-20 22:45:53.000 264 22478.93 195.59 41513.14 88888.00 2024-09-20 22:45:54.000 264 22478.94 195.57 41513.23 88888.00 2024-09-20 22:45:55.000 264 22478.93 195.60 41513.32 47591.66 2024-09-20 22:45:56.000 264 22478.91 195.64 41513.32 88888.00 2024-09-20 22:45:57.000 264 22478.92 195.63 41513.30 88888.00 2024-09-20 22:45:58.000 264 22478.87 195.52 41513.27 88888.00 2024-09-20 22:45:59.000 264 22478.78 195.35 41513.18 88888.00 2024-09-20 22:46:00.000 264 22478.80 195.27 41513.22 47591.66 2024-09-20 22:46:01.000 264 22478.86 195.28 41513.38 88888.00 2024-09-20 22:46:02.000 264 22478.88 195.27 41513.41 88888.00 2024-09-20 22:46:03.000 264 22478.90 195.25 41513.41 88888.00 2024-09-20 22:46:04.000 264 22478.95 195.26 41513.47 88888.00 2024-09-20 22:46:05.000 264 22478.95 195.23 41513.53 47591.69 2024-09-20 22:46:06.000 264 22478.94 195.16 41513.54 88888.00 2024-09-20 22:46:07.000 264 22478.92 195.03 41513.50 88888.00 2024-09-20 22:46:08.000 264 22478.89 194.87 41513.45 88888.00 2024-09-20 22:46:09.000 264 22478.86 194.78 41513.43 88888.00 2024-09-20 22:46:10.000 264 22478.86 194.79 41513.47 47591.66 2024-09-20 22:46:11.000 264 22478.90 194.82 41513.52 88888.00 2024-09-20 22:46:12.000 264 22478.93 194.80 41513.50 88888.00 2024-09-20 22:46:13.000 264 22478.91 194.76 41513.37 88888.00 2024-09-20 22:46:14.000 264 22478.89 194.72 41513.23 88888.00 2024-09-20 22:46:15.000 264 22478.88 194.62 41513.17 47591.70 2024-09-20 22:46:16.000 264 22478.90 194.50 41513.21 88888.00 2024-09-20 22:46:17.000 264 22478.96 194.45 41513.30 88888.00 2024-09-20 22:46:18.000 264 22478.97 194.44 41513.31 88888.00 2024-09-20 22:46:19.000 264 22478.94 194.40 41513.27 88888.00 2024-09-20 22:46:20.000 264 22478.89 194.38 41513.28 47591.67 2024-09-20 22:46:21.000 264 22478.82 194.38 41513.36 88888.00 2024-09-20 22:46:22.000 264 22478.76 194.35 41513.36 88888.00 2024-09-20 22:46:23.000 264 22478.74 194.25 41513.27 88888.00 2024-09-20 22:46:24.000 264 22478.77 194.18 41513.21 88888.00 2024-09-20 22:46:25.000 264 22478.75 194.18 41513.22 47591.64 2024-09-20 22:46:26.000 264 22478.70 194.13 41513.19 88888.00 2024-09-20 22:46:27.000 264 22478.70 194.04 41513.18 88888.00 2024-09-20 22:46:28.000 264 22478.78 194.00 41513.31 88888.00 2024-09-20 22:46:29.000 264 22478.82 194.01 41513.44 88888.00 2024-09-20 22:46:30.000 264 22478.82 194.01 41513.46 47591.59 2024-09-20 22:46:31.000 264 22478.81 193.95 41513.41 88888.00 2024-09-20 22:46:32.000 264 22478.76 193.82 41513.34 88888.00 2024-09-20 22:46:33.000 264 22478.69 193.76 41513.34 88888.00 2024-09-20 22:46:34.000 264 22478.69 193.74 41513.38 88888.00 2024-09-20 22:46:35.000 264 22478.75 193.71 41513.43 47591.57 2024-09-20 22:46:36.000 264 22478.81 193.71 41513.50 88888.00 2024-09-20 22:46:37.000 264 22478.80 193.69 41513.53 88888.00 2024-09-20 22:46:38.000 264 22478.76 193.66 41513.53 88888.00 2024-09-20 22:46:39.000 264 22478.76 193.66 41513.56 88888.00 2024-09-20 22:46:40.000 264 22478.74 193.61 41513.51 47591.57 2024-09-20 22:46:41.000 264 22478.70 193.55 41513.40 88888.00 2024-09-20 22:46:42.000 264 22478.68 193.55 41513.38 88888.00 2024-09-20 22:46:43.000 264 22478.69 193.60 41513.41 88888.00 2024-09-20 22:46:44.000 264 22478.68 193.59 41513.40 88888.00 2024-09-20 22:46:45.000 264 22478.64 193.51 41513.38 47591.56 2024-09-20 22:46:46.000 264 22478.62 193.46 41513.34 88888.00 2024-09-20 22:46:47.000 264 22478.64 193.43 41513.32 88888.00 2024-09-20 22:46:48.000 264 22478.65 193.34 41513.32 88888.00 2024-09-20 22:46:49.000 264 22478.68 193.20 41513.33 88888.00 2024-09-20 22:46:50.000 264 22478.74 193.14 41513.35 47591.59 2024-09-20 22:46:51.000 264 22478.76 193.10 41513.29 88888.00 2024-09-20 22:46:52.000 264 22478.78 193.09 41513.24 88888.00 2024-09-20 22:46:53.000 264 22478.83 193.13 41513.34 88888.00 2024-09-20 22:46:54.000 264 22478.87 193.14 41513.46 88888.00 2024-09-20 22:46:55.000 264 22478.89 193.09 41513.51 47591.56 2024-09-20 22:46:56.000 264 22478.89 193.03 41513.48 88888.00 2024-09-20 22:46:57.000 264 22478.83 192.95 41513.33 88888.00 2024-09-20 22:46:58.000 264 22478.78 192.88 41513.21 88888.00 2024-09-20 22:46:59.000 264 22478.82 192.87 41513.23 88888.00 2024-09-20 22:47:00.000 264 22478.91 192.84 41513.31 47591.66 2024-09-20 22:47:01.000 264 22478.95 192.82 41513.37 88888.00 2024-09-20 22:47:02.000 264 22478.95 192.84 41513.42 88888.00 2024-09-20 22:47:03.000 264 22478.93 192.79 41513.46 88888.00 2024-09-20 22:47:04.000 264 22478.90 192.64 41513.44 88888.00 2024-09-20 22:47:05.000 264 22478.87 192.51 41513.36 47591.65 2024-09-20 22:47:06.000 264 22478.83 192.49 41513.33 88888.00 2024-09-20 22:47:07.000 264 22478.77 192.46 41513.36 88888.00 2024-09-20 22:47:08.000 264 22478.76 192.37 41513.43 88888.00 2024-09-20 22:47:09.000 264 22478.83 192.38 41513.53 88888.00 2024-09-20 22:47:10.000 264 22478.87 192.44 41513.61 47591.66 2024-09-20 22:47:11.000 264 22478.85 192.41 41513.61 88888.00 2024-09-20 22:47:12.000 264 22478.81 192.33 41513.52 88888.00 2024-09-20 22:47:13.000 264 22478.75 192.28 41513.38 88888.00 2024-09-20 22:47:14.000 264 22478.72 192.25 41513.33 88888.00 2024-09-20 22:47:15.000 264 22478.72 192.22 41513.36 47591.62 2024-09-20 22:47:16.000 264 22478.74 192.20 41513.38 88888.00 2024-09-20 22:47:17.000 264 22478.79 192.20 41513.39 88888.00 2024-09-20 22:47:18.000 264 22478.84 192.28 41513.44 88888.00 2024-09-20 22:47:19.000 264 22478.82 192.36 41513.41 88888.00 2024-09-20 22:47:20.000 264 22478.72 192.36 41513.32 47591.47 2024-09-20 22:47:21.000 264 22478.62 192.41 41513.33 88888.00 2024-09-20 22:47:22.000 264 22478.56 192.50 41513.34 88888.00 2024-09-20 22:47:23.000 264 22478.50 192.50 41513.29 88888.00 2024-09-20 22:47:24.000 264 22478.48 192.50 41513.26 88888.00 2024-09-20 22:47:25.000 264 22478.48 192.56 41513.24 47591.30 2024-09-20 22:47:26.000 264 22478.46 192.62 41513.23 88888.00 2024-09-20 22:47:27.000 264 22478.40 192.68 41513.27 88888.00 2024-09-20 22:47:28.000 264 22478.38 192.75 41513.34 88888.00 2024-09-20 22:47:29.000 264 22478.37 192.80 41513.39 88888.00 2024-09-20 22:47:30.000 264 22478.31 192.80 41513.38 47591.21 2024-09-20 22:47:31.000 264 22478.20 192.78 41513.33 88888.00 2024-09-20 22:47:32.000 264 22478.10 192.77 41513.24 88888.00 2024-09-20 22:47:33.000 264 22478.05 192.76 41513.18 88888.00 2024-09-20 22:47:34.000 264 22478.03 192.75 41513.22 88888.00 2024-09-20 22:47:35.000 264 22478.02 192.79 41513.33 47591.12 2024-09-20 22:47:36.000 264 22478.00 192.86 41513.41 88888.00 2024-09-20 22:47:37.000 264 22478.00 192.87 41513.44 88888.00 2024-09-20 22:47:38.000 264 22477.98 192.83 41513.39 88888.00 2024-09-20 22:47:39.000 264 22477.87 192.78 41513.29 88888.00 2024-09-20 22:47:40.000 264 22477.75 192.74 41513.21 47591.04 2024-09-20 22:47:41.000 264 22477.73 192.79 41513.29 88888.00 2024-09-20 22:47:42.000 264 22477.76 192.88 41513.42 88888.00 2024-09-20 22:47:43.000 264 22477.72 192.90 41513.51 88888.00 2024-09-20 22:47:44.000 264 22477.69 192.91 41513.57 88888.00 2024-09-20 22:47:45.000 264 22477.65 192.91 41513.58 47591.03 2024-09-20 22:47:46.000 264 22477.58 192.83 41513.49 88888.00 2024-09-20 22:47:47.000 264 22477.56 192.80 41513.45 88888.00 2024-09-20 22:47:48.000 264 22477.57 192.79 41513.50 88888.00 2024-09-20 22:47:49.000 264 22477.52 192.65 41513.46 88888.00 2024-09-20 22:47:50.000 264 22477.47 192.53 41513.38 47590.98 2024-09-20 22:47:51.000 264 22477.47 192.57 41513.39 88888.00 2024-09-20 22:47:52.000 264 22477.52 192.62 41513.44 88888.00 2024-09-20 22:47:53.000 264 22477.62 192.60 41513.48 88888.00 2024-09-20 22:47:54.000 264 22477.71 192.51 41513.47 88888.00 2024-09-20 22:47:55.000 264 22477.69 192.39 41513.39 47591.01 2024-09-20 22:47:56.000 264 22477.68 192.34 41513.31 88888.00 2024-09-20 22:47:57.000 264 22477.76 192.35 41513.30 88888.00 2024-09-20 22:47:58.000 264 22477.88 192.34 41513.32 88888.00 2024-09-20 22:47:59.000 264 22477.95 192.34 41513.38 88888.00 2024-09-20 22:48:00.000 264 22478.00 192.37 41513.40 47591.11 2024-09-20 22:48:01.000 264 22478.05 192.36 41513.38 88888.00 2024-09-20 22:48:02.000 264 22478.15 192.32 41513.45 88888.00 2024-09-20 22:48:03.000 264 22478.26 192.30 41513.52 88888.00 2024-09-20 22:48:04.000 264 22478.29 192.25 41513.50 88888.00 2024-09-20 22:48:05.000 264 22478.24 192.15 41513.39 47591.19 2024-09-20 22:48:06.000 264 22478.21 192.08 41513.24 88888.00 2024-09-20 22:48:07.000 264 22478.19 192.04 41513.11 88888.00 2024-09-20 22:48:08.000 264 22478.19 191.99 41513.09 88888.00 2024-09-20 22:48:09.000 264 22478.19 191.96 41513.16 88888.00 2024-09-20 22:48:10.000 264 22478.23 191.98 41513.29 47591.22 2024-09-20 22:48:11.000 264 22478.27 192.00 41513.40 88888.00 2024-09-20 22:48:12.000 264 22478.25 191.89 41513.41 88888.00 2024-09-20 22:48:13.000 264 22478.19 191.67 41513.31 88888.00 2024-09-20 22:48:14.000 264 22478.19 191.57 41513.27 88888.00 2024-09-20 22:48:15.000 264 22478.19 191.55 41513.32 47591.26 2024-09-20 22:48:16.000 264 22478.15 191.48 41513.39 88888.00 2024-09-20 22:48:17.000 264 22478.10 191.41 41513.42 88888.00 2024-09-20 22:48:18.000 264 22478.05 191.41 41513.39 88888.00 2024-09-20 22:48:19.000 264 22478.04 191.45 41513.39 88888.00 2024-09-20 22:48:20.000 264 22478.00 191.41 41513.38 47591.19 2024-09-20 22:48:21.000 264 22477.94 191.34 41513.33 88888.00 2024-09-20 22:48:22.000 264 22477.90 191.32 41513.31 88888.00 2024-09-20 22:48:23.000 264 22477.90 191.35 41513.34 88888.00 2024-09-20 22:48:24.000 264 22477.89 191.33 41513.43 88888.00 2024-09-20 22:48:25.000 264 22477.82 191.27 41513.48 47591.10 2024-09-20 22:48:26.000 264 22477.78 191.25 41513.45 88888.00 2024-09-20 22:48:27.000 264 22477.78 191.26 41513.41 88888.00 2024-09-20 22:48:28.000 264 22477.74 191.22 41513.38 88888.00 2024-09-20 22:48:29.000 264 22477.67 191.10 41513.31 88888.00 2024-09-20 22:48:30.000 264 22477.65 190.99 41513.29 47591.05 2024-09-20 22:48:31.000 264 22477.69 190.96 41513.30 88888.00 2024-09-20 22:48:32.000 264 22477.72 190.94 41513.27 88888.00 2024-09-20 22:48:33.000 264 22477.74 190.93 41513.31 88888.00 2024-09-20 22:48:34.000 264 22477.73 190.93 41513.39 88888.00 2024-09-20 22:48:35.000 264 22477.69 190.90 41513.46 47591.00 2024-09-20 22:48:36.000 264 22477.65 190.82 41513.50 88888.00 2024-09-20 22:48:37.000 264 22477.65 190.75 41513.52 88888.00 2024-09-20 22:48:38.000 264 22477.66 190.67 41513.52 88888.00 2024-09-20 22:48:39.000 264 22477.65 190.59 41513.51 88888.00 2024-09-20 22:48:40.000 264 22477.60 190.51 41513.47 47591.01 2024-09-20 22:48:41.000 264 22477.57 190.43 41513.43 88888.00 2024-09-20 22:48:42.000 264 22477.59 190.37 41513.45 88888.00 2024-09-20 22:48:43.000 264 22477.65 190.35 41513.50 88888.00 2024-09-20 22:48:44.000 264 22477.71 190.38 41513.51 88888.00 2024-09-20 22:48:45.000 264 22477.68 190.41 41513.44 47591.01 2024-09-20 22:48:46.000 264 22477.59 190.34 41513.36 88888.00 2024-09-20 22:48:47.000 264 22477.58 190.24 41513.31 88888.00 2024-09-20 22:48:48.000 264 22477.65 190.20 41513.28 88888.00 2024-09-20 22:48:49.000 264 22477.71 190.23 41513.31 88888.00 2024-09-20 22:48:50.000 264 22477.73 190.25 41513.34 47591.00 2024-09-20 22:48:51.000 264 22477.74 190.19 41513.28 88888.00 2024-09-20 22:48:52.000 264 22477.78 190.14 41513.25 88888.00 2024-09-20 22:48:53.000 264 22477.82 190.14 41513.33 88888.00 2024-09-20 22:48:54.000 264 22477.81 190.11 41513.36 88888.00 2024-09-20 22:48:55.000 264 22477.78 190.08 41513.28 47591.01 2024-09-20 22:48:56.000 264 22477.77 190.08 41513.24 88888.00 2024-09-20 22:48:57.000 264 22477.78 190.14 41513.31 88888.00 2024-09-20 22:48:58.000 264 22477.81 190.23 41513.40 88888.00 2024-09-20 22:48:59.000 264 22477.86 190.25 41513.39 88888.00 2024-09-20 22:49:00.000 264 22477.88 190.19 41513.32 47591.02 2024-09-20 22:49:01.000 264 22477.88 190.17 41513.28 88888.00 2024-09-20 22:49:02.000 264 22477.91 190.21 41513.32 88888.00 2024-09-20 22:49:03.000 264 22477.97 190.24 41513.40 88888.00 2024-09-20 22:49:04.000 264 22478.03 190.22 41513.39 88888.00 2024-09-20 22:49:05.000 264 22478.05 190.17 41513.27 47591.02 2024-09-20 22:49:06.000 264 22478.04 190.20 41513.18 88888.00 2024-09-20 22:49:07.000 264 22478.06 190.28 41513.21 88888.00 2024-09-20 22:49:08.000 264 22478.10 190.29 41513.27 88888.00 2024-09-20 22:49:09.000 264 22478.12 190.28 41513.28 88888.00 2024-09-20 22:49:10.000 264 22478.09 190.30 41513.24 47591.04 2024-09-20 22:49:11.000 264 22478.05 190.30 41513.19 88888.00 2024-09-20 22:49:12.000 264 22478.04 190.26 41513.16 88888.00 2024-09-20 22:49:13.000 264 22478.02 190.22 41513.13 88888.00 2024-09-20 22:49:14.000 264 22478.02 190.22 41513.18 88888.00 2024-09-20 22:49:15.000 264 22478.06 190.24 41513.29 47590.98 2024-09-20 22:49:16.000 264 22478.14 190.28 41513.34 88888.00 2024-09-20 22:49:17.000 264 22478.20 190.33 41513.34 88888.00 2024-09-20 22:49:18.000 264 22478.18 190.30 41513.27 88888.00 2024-09-20 22:49:19.000 264 22478.08 190.26 41513.20 88888.00 2024-09-20 22:49:20.000 264 22478.02 190.34 41513.26 47590.91 2024-09-20 22:49:21.000 264 22477.97 190.43 41513.28 88888.00 2024-09-20 22:49:22.000 264 22477.86 190.39 41513.27 88888.00 2024-09-20 22:49:23.000 264 22477.79 190.33 41513.32 88888.00 2024-09-20 22:49:24.000 264 22477.72 190.33 41513.32 88888.00 2024-09-20 22:49:25.000 264 22477.60 190.36 41513.23 47590.74 2024-09-20 22:49:26.000 264 22477.50 190.39 41513.21 88888.00 2024-09-20 22:49:27.000 264 22477.44 190.41 41513.25 88888.00 2024-09-20 22:49:28.000 264 22477.40 190.45 41513.30 88888.00 2024-09-20 22:49:29.000 264 22477.36 190.47 41513.36 88888.00 2024-09-20 22:49:30.000 264 22477.30 190.42 41513.38 47590.70 2024-09-20 22:49:31.000 264 22477.25 190.39 41513.35 88888.00 2024-09-20 22:49:32.000 264 22477.27 190.44 41513.32 88888.00 2024-09-20 22:49:33.000 264 22477.28 190.45 41513.29 88888.00 2024-09-20 22:49:34.000 264 22477.22 190.45 41513.26 88888.00 2024-09-20 22:49:35.000 264 22477.15 190.48 41513.26 47590.58 2024-09-20 22:49:36.000 264 22477.11 190.48 41513.24 88888.00 2024-09-20 22:49:37.000 264 22477.10 190.46 41513.23 88888.00 2024-09-20 22:49:38.000 264 22477.07 190.41 41513.24 88888.00 2024-09-20 22:49:39.000 264 22477.03 190.39 41513.29 88888.00 2024-09-20 22:49:40.000 264 22477.04 190.45 41513.32 47590.52 2024-09-20 22:49:41.000 264 22477.06 190.50 41513.30 88888.00 2024-09-20 22:49:42.000 264 22477.07 190.54 41513.33 88888.00 2024-09-20 22:49:43.000 264 22477.07 190.60 41513.39 88888.00 2024-09-20 22:49:44.000 264 22477.02 190.57 41513.36 88888.00 2024-09-20 22:49:45.000 264 22477.00 190.53 41513.36 47590.51 2024-09-20 22:49:46.000 264 22477.06 190.55 41513.41 88888.00 2024-09-20 22:49:47.000 264 22477.06 190.53 41513.38 88888.00 2024-09-20 22:49:48.000 264 22476.99 190.47 41513.29 88888.00 2024-09-20 22:49:49.000 264 22476.93 190.44 41513.23 88888.00 2024-09-20 22:49:50.000 264 22476.91 190.52 41513.27 47590.46 2024-09-20 22:49:51.000 264 22476.93 190.62 41513.29 88888.00 2024-09-20 22:49:52.000 264 22476.95 190.62 41513.25 88888.00 2024-09-20 22:49:53.000 264 22476.97 190.58 41513.21 88888.00 2024-09-20 22:49:54.000 264 22477.02 190.63 41513.21 88888.00 2024-09-20 22:49:55.000 264 22477.04 190.68 41513.18 47590.44 2024-09-20 22:49:56.000 264 22477.00 190.73 41513.15 88888.00 2024-09-20 22:49:57.000 264 22476.94 190.82 41513.16 88888.00 2024-09-20 22:49:58.000 264 22476.87 190.90 41513.19 88888.00 2024-09-20 22:49:59.000 264 22476.84 190.98 41513.24 88888.00 2024-09-20 22:50:00.000 264 22476.87 191.05 41513.24 47590.35 2024-09-20 22:50:01.000 264 22476.85 191.05 41513.13 88888.00 2024-09-20 22:50:02.000 264 22476.78 191.03 41513.05 88888.00 2024-09-20 22:50:03.000 264 22476.74 191.07 41513.07 88888.00 2024-09-20 22:50:04.000 264 22476.75 191.14 41513.10 88888.00 2024-09-20 22:50:05.000 264 22476.77 191.22 41513.09 47590.28 2024-09-20 22:50:06.000 264 22476.76 191.31 41513.18 88888.00 2024-09-20 22:50:07.000 264 22476.76 191.41 41513.32 88888.00 2024-09-20 22:50:08.000 264 22476.76 191.47 41513.30 88888.00 2024-09-20 22:50:09.000 264 22476.69 191.45 41513.16 88888.00 2024-09-20 22:50:10.000 264 22476.61 191.44 41513.12 47590.24 2024-09-20 22:50:11.000 264 22476.55 191.46 41513.18 88888.00 2024-09-20 22:50:12.000 264 22476.53 191.51 41513.29 88888.00 2024-09-20 22:50:13.000 264 22476.50 191.54 41513.41 88888.00 2024-09-20 22:50:14.000 264 22476.42 191.50 41513.41 88888.00 2024-09-20 22:50:15.000 264 22476.40 191.46 41513.34 47590.15 2024-09-20 22:50:16.000 264 22476.48 191.46 41513.33 88888.00 2024-09-20 22:50:17.000 264 22476.54 191.46 41513.34 88888.00 2024-09-20 22:50:18.000 264 22476.49 191.46 41513.33 88888.00 2024-09-20 22:50:19.000 264 22476.39 191.45 41513.35 88888.00 2024-09-20 22:50:20.000 264 22476.34 191.41 41513.39 47590.22 2024-09-20 22:50:21.000 264 22476.35 191.38 41513.39 88888.00 2024-09-20 22:50:22.000 264 22476.35 191.36 41513.34 88888.00 2024-09-20 22:50:23.000 264 22476.30 191.29 41513.29 88888.00 2024-09-20 22:50:24.000 264 22476.30 191.28 41513.31 88888.00 2024-09-20 22:50:25.000 264 22476.37 191.26 41513.34 47590.19 2024-09-20 22:50:26.000 264 22476.42 191.20 41513.33 88888.00 2024-09-20 22:50:27.000 264 22476.47 191.16 41513.34 88888.00 2024-09-20 22:50:28.000 264 22476.52 191.14 41513.32 88888.00 2024-09-20 22:50:29.000 264 22476.56 191.11 41513.26 88888.00 2024-09-20 22:50:30.000 264 22476.56 191.06 41513.21 47590.24 2024-09-20 22:50:31.000 264 22476.58 190.99 41513.20 88888.00 2024-09-20 22:50:32.000 264 22476.63 190.96 41513.25 88888.00 2024-09-20 22:50:33.000 264 22476.68 190.95 41513.30 88888.00 2024-09-20 22:50:34.000 264 22476.69 190.91 41513.30 88888.00 2024-09-20 22:50:35.000 264 22476.67 190.83 41513.29 47590.27 2024-09-20 22:50:36.000 264 22476.65 190.75 41513.27 88888.00 2024-09-20 22:50:37.000 264 22476.69 190.74 41513.27 88888.00 2024-09-20 22:50:38.000 264 22476.76 190.77 41513.33 88888.00 2024-09-20 22:50:39.000 264 22476.79 190.74 41513.34 88888.00 2024-09-20 22:50:40.000 264 22476.80 190.73 41513.32 47590.30 2024-09-20 22:50:41.000 264 22476.82 190.75 41513.32 88888.00 2024-09-20 22:50:42.000 264 22476.82 190.73 41513.33 88888.00 2024-09-20 22:50:43.000 264 22476.79 190.69 41513.35 88888.00 2024-09-20 22:50:44.000 264 22476.79 190.68 41513.36 88888.00 2024-09-20 22:50:45.000 264 22476.82 190.68 41513.30 47590.31 2024-09-20 22:50:46.000 264 22476.80 190.66 41513.18 88888.00 2024-09-20 22:50:47.000 264 22476.74 190.65 41513.04 88888.00 2024-09-20 22:50:48.000 264 22476.73 190.70 41513.04 88888.00 2024-09-20 22:50:49.000 264 22476.82 190.79 41513.20 88888.00 2024-09-20 22:50:50.000 264 22476.88 190.85 41513.36 47590.28 2024-09-20 22:50:51.000 264 22476.87 190.83 41513.41 88888.00 2024-09-20 22:50:52.000 264 22476.83 190.78 41513.38 88888.00 2024-09-20 22:50:53.000 264 22476.76 190.75 41513.29 88888.00 2024-09-20 22:50:54.000 264 22476.68 190.77 41513.23 88888.00 2024-09-20 22:50:55.000 264 22476.61 190.81 41513.25 47590.19 2024-09-20 22:50:56.000 264 22476.56 190.79 41513.29 88888.00 2024-09-20 22:50:57.000 264 22476.52 190.78 41513.29 88888.00 2024-09-20 22:50:58.000 264 22476.52 190.84 41513.28 88888.00 2024-09-20 22:50:59.000 264 22476.49 190.88 41513.30 88888.00 2024-09-20 22:51:00.000 264 22476.44 190.84 41513.34 47590.07 2024-09-20 22:51:01.000 264 22476.38 190.82 41513.33 88888.00 2024-09-20 22:51:02.000 264 22476.34 190.84 41513.30 88888.00 2024-09-20 22:51:03.000 264 22476.34 190.88 41513.27 88888.00 2024-09-20 22:51:04.000 264 22476.28 190.86 41513.19 88888.00 2024-09-20 22:51:05.000 264 22476.21 190.85 41513.14 47590.00 2024-09-20 22:51:06.000 264 22476.18 190.95 41513.22 88888.00 2024-09-20 22:51:07.000 264 22476.17 191.04 41513.30 88888.00 2024-09-20 22:51:08.000 264 22476.14 191.01 41513.29 88888.00 2024-09-20 22:51:09.000 264 22476.09 190.98 41513.26 88888.00 2024-09-20 22:51:10.000 264 22476.05 191.02 41513.25 47589.90 2024-09-20 22:51:11.000 264 22476.03 191.05 41513.25 88888.00 2024-09-20 22:51:12.000 264 22476.00 191.01 41513.19 88888.00 2024-09-20 22:51:13.000 264 22475.96 190.96 41513.15 88888.00 2024-09-20 22:51:14.000 264 22475.93 191.03 41513.21 88888.00 2024-09-20 22:51:15.000 264 22475.92 191.12 41513.31 47589.86 2024-09-20 22:51:16.000 264 22475.90 191.11 41513.27 88888.00 2024-09-20 22:51:17.000 264 22475.85 191.08 41513.20 88888.00 2024-09-20 22:51:18.000 264 22475.80 191.09 41513.18 88888.00 2024-09-20 22:51:19.000 264 22475.76 191.07 41513.19 88888.00 2024-09-20 22:51:20.000 264 22475.75 191.02 41513.20 47589.80 2024-09-20 22:51:21.000 264 22475.75 191.03 41513.21 88888.00 2024-09-20 22:51:22.000 264 22475.75 191.08 41513.21 88888.00 2024-09-20 22:51:23.000 264 22475.77 191.13 41513.27 88888.00 2024-09-20 22:51:24.000 264 22475.79 191.22 41513.36 88888.00 2024-09-20 22:51:25.000 264 22475.76 191.25 41513.38 47589.73 2024-09-20 22:51:26.000 264 22475.67 191.17 41513.27 88888.00 2024-09-20 22:51:27.000 264 22475.57 191.09 41513.11 88888.00 2024-09-20 22:51:28.000 264 22475.54 191.09 41513.06 88888.00 2024-09-20 22:51:29.000 264 22475.56 191.16 41513.09 88888.00 2024-09-20 22:51:30.000 264 22475.64 191.30 41513.13 47589.68 2024-09-20 22:51:31.000 264 22475.71 191.43 41513.14 88888.00 2024-09-20 22:51:32.000 264 22475.67 191.42 41513.06 88888.00 2024-09-20 22:51:33.000 264 22475.61 191.36 41512.97 88888.00 2024-09-20 22:51:34.000 264 22475.55 191.35 41512.91 88888.00 2024-09-20 22:51:35.000 264 22475.48 191.37 41512.87 47589.54 2024-09-20 22:51:36.000 264 22475.47 191.44 41512.94 88888.00 2024-09-20 22:51:37.000 264 22475.49 191.51 41512.99 88888.00 2024-09-20 22:51:38.000 264 22475.44 191.56 41512.98 88888.00 2024-09-20 22:51:39.000 264 22475.37 191.64 41512.99 88888.00 2024-09-20 22:51:40.000 264 22475.32 191.69 41513.04 47589.46 2024-09-20 22:51:41.000 264 22475.30 191.71 41513.08 88888.00 2024-09-20 22:51:42.000 264 22475.28 191.76 41513.09 88888.00 2024-09-20 22:51:43.000 264 22475.28 191.86 41513.09 88888.00 2024-09-20 22:51:44.000 264 22475.27 191.94 41513.09 88888.00 2024-09-20 22:51:45.000 264 22475.24 191.96 41513.09 47589.39 2024-09-20 22:51:46.000 264 22475.22 191.97 41513.10 88888.00 2024-09-20 22:51:47.000 264 22475.22 192.04 41513.11 88888.00 2024-09-20 22:51:48.000 264 22475.22 192.09 41513.03 88888.00 2024-09-20 22:51:49.000 264 22475.22 192.10 41512.93 88888.00 2024-09-20 22:51:50.000 264 22475.22 192.11 41512.93 47589.38 2024-09-20 22:51:51.000 264 22475.18 192.09 41512.98 88888.00 2024-09-20 22:51:52.000 264 22475.14 192.05 41513.04 88888.00 2024-09-20 22:51:53.000 264 22475.08 192.06 41513.06 88888.00 2024-09-20 22:51:54.000 264 22475.06 192.12 41513.07 88888.00 2024-09-20 22:51:55.000 264 22475.10 192.22 41513.12 47589.32 2024-09-20 22:51:56.000 264 22475.12 192.27 41513.10 88888.00 2024-09-20 22:51:57.000 264 22475.09 192.25 41513.02 88888.00 2024-09-20 22:51:58.000 264 22475.10 192.21 41513.01 88888.00 2024-09-20 22:51:59.000 264 22475.13 192.18 41513.02 88888.00 2024-09-20 22:52:00.000 264 22475.11 192.15 41512.98 47589.29 2024-09-20 22:52:01.000 264 22475.03 192.13 41512.92 88888.00 2024-09-20 22:52:02.000 264 22474.98 192.13 41512.89 88888.00 2024-09-20 22:52:03.000 264 22475.01 192.14 41512.91 88888.00 2024-09-20 22:52:04.000 264 22475.09 192.19 41513.03 88888.00 2024-09-20 22:52:05.000 264 22475.13 192.31 41513.14 47589.26 2024-09-20 22:52:06.000 264 22475.08 192.37 41513.15 88888.00 2024-09-20 22:52:07.000 264 22475.02 192.32 41513.12 88888.00 2024-09-20 22:52:08.000 264 22475.03 192.26 41513.08 88888.00 2024-09-20 22:52:09.000 264 22475.10 192.27 41513.06 88888.00 2024-09-20 22:52:10.000 264 22475.07 192.33 41513.04 47589.20 2024-09-20 22:52:11.000 264 22474.96 192.37 41513.01 88888.00 2024-09-20 22:52:12.000 264 22474.95 192.41 41513.00 88888.00 2024-09-20 22:52:13.000 264 22475.05 192.51 41513.04 88888.00 2024-09-20 22:52:14.000 264 22475.11 192.57 41513.06 88888.00 2024-09-20 22:52:15.000 264 22475.10 192.51 41513.02 47589.22 2024-09-20 22:52:16.000 264 22475.07 192.48 41512.96 88888.00 2024-09-20 22:52:17.000 264 22475.06 192.52 41512.93 88888.00 2024-09-20 22:52:18.000 264 22475.04 192.56 41512.90 88888.00 2024-09-20 22:52:19.000 264 22474.96 192.56 41512.90 88888.00 2024-09-20 22:52:20.000 264 22474.89 192.59 41512.95 47589.19 2024-09-20 22:52:21.000 264 22474.89 192.65 41513.01 88888.00 2024-09-20 22:52:22.000 264 22474.90 192.65 41513.00 88888.00 2024-09-20 22:52:23.000 264 22474.89 192.59 41512.96 88888.00 2024-09-20 22:52:24.000 264 22474.95 192.66 41513.02 88888.00 2024-09-20 22:52:25.000 264 22475.06 192.86 41513.11 47589.16 2024-09-20 22:52:26.000 264 22475.11 192.97 41513.13 88888.00 2024-09-20 22:52:27.000 264 22475.07 192.95 41513.07 88888.00 2024-09-20 22:52:28.000 264 22475.00 192.91 41513.01 88888.00 2024-09-20 22:52:29.000 264 22475.00 192.91 41513.00 88888.00 2024-09-20 22:52:30.000 264 22475.01 192.95 41513.02 47589.16 2024-09-20 22:52:31.000 264 22475.01 192.99 41513.04 88888.00 2024-09-20 22:52:32.000 264 22474.96 192.94 41512.99 88888.00 2024-09-20 22:52:33.000 264 22474.88 192.87 41512.90 88888.00 2024-09-20 22:52:34.000 264 22474.85 192.85 41512.82 88888.00 2024-09-20 22:52:35.000 264 22474.85 192.89 41512.74 47589.16 2024-09-20 22:52:36.000 264 22474.85 192.98 41512.79 88888.00 2024-09-20 22:52:37.000 264 22474.88 193.11 41512.91 88888.00 2024-09-20 22:52:38.000 264 22474.91 193.17 41512.96 88888.00 2024-09-20 22:52:39.000 264 22474.88 193.10 41512.88 88888.00 2024-09-20 22:52:40.000 264 22474.85 193.08 41512.86 47589.10 2024-09-20 22:52:41.000 264 22474.90 193.15 41512.86 88888.00 2024-09-20 22:52:42.000 264 22474.94 193.22 41512.82 88888.00 2024-09-20 22:52:43.000 264 22474.96 193.27 41512.77 88888.00 2024-09-20 22:52:44.000 264 22474.96 193.27 41512.73 88888.00 2024-09-20 22:52:45.000 264 22474.95 193.23 41512.70 47589.09 2024-09-20 22:52:46.000 264 22474.94 193.22 41512.71 88888.00 2024-09-20 22:52:47.000 264 22474.94 193.27 41512.77 88888.00 2024-09-20 22:52:48.000 264 22474.96 193.36 41512.81 88888.00 2024-09-20 22:52:49.000 264 22474.92 193.41 41512.78 88888.00 2024-09-20 22:52:50.000 264 22474.89 193.39 41512.73 47589.11 2024-09-20 22:52:51.000 264 22474.96 193.40 41512.73 88888.00 2024-09-20 22:52:52.000 264 22475.06 193.44 41512.70 88888.00 2024-09-20 22:52:53.000 264 22475.10 193.50 41512.63 88888.00 2024-09-20 22:52:54.000 264 22475.12 193.59 41512.61 88888.00 2024-09-20 22:52:55.000 264 22475.10 193.65 41512.64 47589.12 2024-09-20 22:52:56.000 264 22475.07 193.66 41512.66 88888.00 2024-09-20 22:52:57.000 264 22475.06 193.66 41512.65 88888.00 2024-09-20 22:52:58.000 264 22475.07 193.63 41512.59 88888.00 2024-09-20 22:52:59.000 264 22475.09 193.67 41512.56 88888.00 2024-09-20 22:53:00.000 264 22475.08 193.73 41512.57 47589.13 2024-09-20 22:53:01.000 264 22475.03 193.74 41512.64 88888.00 2024-09-20 22:53:02.000 264 22475.04 193.79 41512.73 88888.00 2024-09-20 22:53:03.000 264 22475.15 193.89 41512.83 88888.00 2024-09-20 22:53:04.000 264 22475.23 193.91 41512.86 88888.00 2024-09-20 22:53:05.000 264 22475.23 193.86 41512.82 47589.17 2024-09-20 22:53:06.000 264 22475.18 193.81 41512.78 88888.00 2024-09-20 22:53:07.000 264 22475.09 193.80 41512.71 88888.00 2024-09-20 22:53:08.000 264 22474.98 193.80 41512.69 88888.00 2024-09-20 22:53:09.000 264 22474.93 193.85 41512.73 88888.00 2024-09-20 22:53:10.000 264 22474.99 193.98 41512.79 47589.14 2024-09-20 22:53:11.000 264 22475.07 194.11 41512.83 88888.00 2024-09-20 22:53:12.000 264 22475.08 194.12 41512.81 88888.00 2024-09-20 22:53:13.000 264 22475.06 194.04 41512.76 88888.00 2024-09-20 22:53:14.000 264 22475.03 194.01 41512.77 88888.00 2024-09-20 22:53:15.000 264 22474.99 194.02 41512.78 47589.18 2024-09-20 22:53:16.000 264 22474.99 193.99 41512.73 88888.00 2024-09-20 22:53:17.000 264 22475.02 193.98 41512.69 88888.00 2024-09-20 22:53:18.000 264 22475.04 194.05 41512.69 88888.00 2024-09-20 22:53:19.000 264 22475.02 194.06 41512.67 88888.00 2024-09-20 22:53:20.000 264 22474.98 194.07 41512.64 47589.15 2024-09-20 22:53:21.000 264 22475.01 194.18 41512.76 88888.00 2024-09-20 22:53:22.000 264 22475.08 194.28 41512.97 88888.00 2024-09-20 22:53:23.000 264 22475.09 194.26 41513.04 88888.00 2024-09-20 22:53:24.000 264 22475.02 194.10 41512.91 88888.00 2024-09-20 22:53:25.000 264 22474.96 193.95 41512.80 47589.13 2024-09-20 22:53:26.000 264 22474.98 193.96 41512.83 88888.00 2024-09-20 22:53:27.000 264 22475.03 194.07 41512.86 88888.00 2024-09-20 22:53:28.000 264 22475.02 194.16 41512.82 88888.00 2024-09-20 22:53:29.000 264 22474.93 194.20 41512.74 88888.00 2024-09-20 22:53:30.000 264 22474.84 194.15 41512.65 47589.14 2024-09-20 22:53:31.000 264 22474.83 194.09 41512.62 88888.00 2024-09-20 22:53:32.000 264 22474.90 194.12 41512.71 88888.00 2024-09-20 22:53:33.000 264 22474.96 194.25 41512.82 88888.00 2024-09-20 22:53:34.000 264 22474.96 194.31 41512.83 88888.00 2024-09-20 22:53:35.000 264 22474.95 194.32 41512.84 47589.10 2024-09-20 22:53:36.000 264 22474.97 194.35 41512.90 88888.00 2024-09-20 22:53:37.000 264 22474.98 194.38 41512.96 88888.00 2024-09-20 22:53:38.000 264 22474.97 194.33 41512.96 88888.00 2024-09-20 22:53:39.000 264 22474.95 194.25 41512.91 88888.00 2024-09-20 22:53:40.000 264 22474.98 194.26 41512.91 47589.15 2024-09-20 22:53:41.000 264 22475.09 194.34 41512.91 88888.00 2024-09-20 22:53:42.000 264 22475.17 194.38 41512.83 88888.00 2024-09-20 22:53:43.000 264 22475.16 194.38 41512.74 88888.00 2024-09-20 22:53:44.000 264 22475.12 194.41 41512.74 88888.00 2024-09-20 22:53:45.000 264 22475.15 194.49 41512.78 47589.15 2024-09-20 22:53:46.000 264 22475.17 194.54 41512.77 88888.00 2024-09-20 22:53:47.000 264 22475.18 194.52 41512.73 88888.00 2024-09-20 22:53:48.000 264 22475.22 194.57 41512.80 88888.00 2024-09-20 22:53:49.000 264 22475.26 194.70 41512.88 88888.00 2024-09-20 22:53:50.000 264 22475.26 194.73 41512.82 47589.23 2024-09-20 22:53:51.000 264 22475.28 194.68 41512.71 88888.00 2024-09-20 22:53:52.000 264 22475.35 194.74 41512.75 88888.00 2024-09-20 22:53:53.000 264 22475.41 194.88 41512.83 88888.00 2024-09-20 22:53:54.000 264 22475.45 194.93 41512.84 88888.00 2024-09-20 22:53:55.000 264 22475.50 194.87 41512.82 47589.28 2024-09-20 22:53:56.000 264 22475.53 194.86 41512.80 88888.00 2024-09-20 22:53:57.000 264 22475.53 194.92 41512.79 88888.00 2024-09-20 22:53:58.000 264 22475.52 194.97 41512.78 88888.00 2024-09-20 22:53:59.000 264 22475.52 194.98 41512.74 88888.00 2024-09-20 22:54:00.000 264 22475.55 194.99 41512.69 47589.28 2024-09-20 22:54:01.000 264 22475.59 195.04 41512.69 88888.00 2024-09-20 22:54:02.000 264 22475.66 195.21 41512.79 88888.00 2024-09-20 22:54:03.000 264 22475.68 195.37 41512.82 88888.00 2024-09-20 22:54:04.000 264 22475.57 195.39 41512.75 88888.00 2024-09-20 22:54:05.000 264 22475.44 195.32 41512.66 47589.35 2024-09-20 22:54:06.000 264 22475.41 195.27 41512.61 88888.00 2024-09-20 22:54:07.000 264 22475.44 195.27 41512.62 88888.00 2024-09-20 22:54:08.000 264 22475.52 195.32 41512.69 88888.00 2024-09-20 22:54:09.000 264 22475.60 195.35 41512.71 88888.00 2024-09-20 22:54:10.000 264 22475.56 195.31 41512.67 47589.31 2024-09-20 22:54:11.000 264 22475.52 195.29 41512.69 88888.00 2024-09-20 22:54:12.000 264 22475.54 195.31 41512.75 88888.00 2024-09-20 22:54:13.000 264 22475.58 195.30 41512.79 88888.00 2024-09-20 22:54:14.000 264 22475.60 195.31 41512.79 88888.00 2024-09-20 22:54:15.000 264 22475.64 195.32 41512.67 47589.39 2024-09-20 22:54:16.000 264 22475.69 195.33 41512.57 88888.00 2024-09-20 22:54:17.000 264 22475.74 195.31 41512.63 88888.00 2024-09-20 22:54:18.000 264 22475.72 195.27 41512.71 88888.00 2024-09-20 22:54:19.000 264 22475.72 195.25 41512.76 88888.00 2024-09-20 22:54:20.000 264 22475.83 195.29 41512.80 47589.45 2024-09-20 22:54:21.000 264 22475.90 195.30 41512.79 88888.00 2024-09-20 22:54:22.000 264 22475.89 195.28 41512.75 88888.00 2024-09-20 22:54:23.000 264 22475.94 195.29 41512.76 88888.00 2024-09-20 22:54:24.000 264 22476.03 195.29 41512.74 88888.00 2024-09-20 22:54:25.000 264 22476.08 195.27 41512.72 47589.56 2024-09-20 22:54:26.000 264 22476.10 195.25 41512.76 88888.00 2024-09-20 22:54:27.000 264 22476.14 195.20 41512.81 88888.00 2024-09-20 22:54:28.000 264 22476.18 195.10 41512.84 88888.00 2024-09-20 22:54:29.000 264 22476.19 195.02 41512.87 88888.00 2024-09-20 22:54:30.000 264 22476.17 194.96 41512.89 47589.59 2024-09-20 22:54:31.000 264 22476.14 194.90 41512.89 88888.00 2024-09-20 22:54:32.000 264 22476.12 194.84 41512.82 88888.00 2024-09-20 22:54:33.000 264 22476.12 194.86 41512.72 88888.00 2024-09-20 22:54:34.000 264 22476.14 194.96 41512.73 88888.00 2024-09-20 22:54:35.000 264 22476.14 195.03 41512.83 47589.67 2024-09-20 22:54:36.000 264 22476.15 195.00 41512.87 88888.00 2024-09-20 22:54:37.000 264 22476.17 194.98 41512.89 88888.00 2024-09-20 22:54:38.000 264 22476.13 194.94 41512.91 88888.00 2024-09-20 22:54:39.000 264 22476.01 194.80 41512.86 88888.00 2024-09-20 22:54:40.000 264 22475.96 194.72 41512.82 47589.67 2024-09-20 22:54:41.000 264 22475.97 194.72 41512.86 88888.00 2024-09-20 22:54:42.000 264 22475.94 194.63 41512.79 88888.00 2024-09-20 22:54:43.000 264 22475.86 194.54 41512.62 88888.00 2024-09-20 22:54:44.000 264 22475.86 194.62 41512.60 88888.00 2024-09-20 22:54:45.000 264 22475.92 194.72 41512.70 47589.57 2024-09-20 22:54:46.000 264 22475.89 194.67 41512.72 88888.00 2024-09-20 22:54:47.000 264 22475.77 194.57 41512.66 88888.00 2024-09-20 22:54:48.000 264 22475.66 194.55 41512.62 88888.00 2024-09-20 22:54:49.000 264 22475.64 194.61 41512.65 88888.00 2024-09-20 22:54:50.000 264 22475.65 194.67 41512.71 47589.51 2024-09-20 22:54:51.000 264 22475.66 194.67 41512.72 88888.00 2024-09-20 22:54:52.000 264 22475.68 194.66 41512.75 88888.00 2024-09-20 22:54:53.000 264 22475.71 194.65 41512.83 88888.00 2024-09-20 22:54:54.000 264 22475.72 194.60 41512.89 88888.00 2024-09-20 22:54:55.000 264 22475.71 194.52 41512.87 47589.45 2024-09-20 22:54:56.000 264 22475.68 194.47 41512.79 88888.00 2024-09-20 22:54:57.000 264 22475.69 194.50 41512.74 88888.00 2024-09-20 22:54:58.000 264 22475.75 194.60 41512.81 88888.00 2024-09-20 22:54:59.000 264 22475.78 194.68 41512.86 88888.00 2024-09-20 22:55:00.000 264 22475.77 194.72 41512.88 47589.53 2024-09-20 22:55:01.000 264 22475.81 194.77 41512.92 88888.00 2024-09-20 22:55:02.000 264 22475.84 194.80 41512.90 88888.00 2024-09-20 22:55:03.000 264 22475.81 194.84 41512.82 88888.00 2024-09-20 22:55:04.000 264 22475.78 194.90 41512.73 88888.00 2024-09-20 22:55:05.000 264 22475.76 194.89 41512.67 47589.51 2024-09-20 22:55:06.000 264 22475.74 194.84 41512.61 88888.00 2024-09-20 22:55:07.000 264 22475.75 194.89 41512.64 88888.00 2024-09-20 22:55:08.000 264 22475.83 195.03 41512.77 88888.00 2024-09-20 22:55:09.000 264 22475.90 195.12 41512.89 88888.00 2024-09-20 22:55:10.000 264 22475.88 195.11 41512.84 47589.55 2024-09-20 22:55:11.000 264 22475.81 195.09 41512.67 88888.00 2024-09-20 22:55:12.000 264 22475.81 195.12 41512.64 88888.00 2024-09-20 22:55:13.000 264 22475.83 195.18 41512.75 88888.00 2024-09-20 22:55:14.000 264 22475.80 195.20 41512.78 88888.00 2024-09-20 22:55:15.000 264 22475.75 195.25 41512.70 47589.52 2024-09-20 22:55:16.000 264 22475.75 195.32 41512.65 88888.00 2024-09-20 22:55:17.000 264 22475.75 195.36 41512.67 88888.00 2024-09-20 22:55:18.000 264 22475.72 195.38 41512.66 88888.00 2024-09-20 22:55:19.000 264 22475.67 195.39 41512.55 88888.00 2024-09-20 22:55:20.000 264 22475.65 195.41 41512.45 47589.48 2024-09-20 22:55:21.000 264 22475.66 195.47 41512.45 88888.00 2024-09-20 22:55:22.000 264 22475.63 195.48 41512.44 88888.00 2024-09-20 22:55:23.000 264 22475.58 195.45 41512.44 88888.00 2024-09-20 22:55:24.000 264 22475.58 195.51 41512.56 88888.00 2024-09-20 22:55:25.000 264 22475.59 195.62 41512.70 47589.41 2024-09-20 22:55:26.000 264 22475.58 195.69 41512.75 88888.00 2024-09-20 22:55:27.000 264 22475.54 195.74 41512.72 88888.00 2024-09-20 22:55:28.000 264 22475.50 195.75 41512.67 88888.00 2024-09-20 22:55:29.000 264 22475.47 195.70 41512.65 88888.00 2024-09-20 22:55:30.000 264 22475.45 195.64 41512.66 47589.38 2024-09-20 22:55:31.000 264 22475.45 195.67 41512.71 88888.00 2024-09-20 22:55:32.000 264 22475.46 195.75 41512.76 88888.00 2024-09-20 22:55:33.000 264 22475.50 195.84 41512.75 88888.00 2024-09-20 22:55:34.000 264 22475.58 195.93 41512.68 88888.00 2024-09-20 22:55:35.000 264 22475.59 195.91 41512.58 47589.41 2024-09-20 22:55:36.000 264 22475.54 195.80 41512.53 88888.00 2024-09-20 22:55:37.000 264 22475.52 195.73 41512.61 88888.00 2024-09-20 22:55:38.000 264 22475.53 195.74 41512.68 88888.00 2024-09-20 22:55:39.000 264 22475.53 195.78 41512.70 88888.00 2024-09-20 22:55:40.000 264 22475.58 195.88 41512.77 47589.38 2024-09-20 22:55:41.000 264 22475.64 195.96 41512.85 88888.00 2024-09-20 22:55:42.000 264 22475.62 195.96 41512.84 88888.00 2024-09-20 22:55:43.000 264 22475.58 195.98 41512.82 88888.00 2024-09-20 22:55:44.000 264 22475.53 195.99 41512.76 88888.00 2024-09-20 22:55:45.000 264 22475.50 195.88 41512.63 47589.41 2024-09-20 22:55:46.000 264 22475.50 195.79 41512.59 88888.00 2024-09-20 22:55:47.000 264 22475.55 195.81 41512.66 88888.00 2024-09-20 22:55:48.000 264 22475.64 195.88 41512.77 88888.00 2024-09-20 22:55:49.000 264 22475.73 195.99 41512.86 88888.00 2024-09-20 22:55:50.000 264 22475.75 196.06 41512.86 47589.44 2024-09-20 22:55:51.000 264 22475.76 196.06 41512.77 88888.00 2024-09-20 22:55:52.000 264 22475.80 195.98 41512.69 88888.00 2024-09-20 22:55:53.000 264 22475.83 195.86 41512.65 88888.00 2024-09-20 22:55:54.000 264 22475.83 195.78 41512.61 88888.00 2024-09-20 22:55:55.000 264 22475.82 195.79 41512.55 47589.46 2024-09-20 22:55:56.000 264 22475.84 195.90 41512.59 88888.00 2024-09-20 22:55:57.000 264 22475.85 195.99 41512.72 88888.00 2024-09-20 22:55:58.000 264 22475.84 195.98 41512.79 88888.00 2024-09-20 22:55:59.000 264 22475.85 195.95 41512.76 88888.00 2024-09-20 22:56:00.000 264 22475.86 195.92 41512.72 47589.50 2024-09-20 22:56:01.000 264 22475.84 195.90 41512.70 88888.00 2024-09-20 22:56:02.000 264 22475.82 195.88 41512.63 88888.00 2024-09-20 22:56:03.000 264 22475.81 195.83 41512.55 88888.00 2024-09-20 22:56:04.000 264 22475.82 195.83 41512.57 88888.00 2024-09-20 22:56:05.000 264 22475.87 195.90 41512.69 47589.50 2024-09-20 22:56:06.000 264 22475.90 195.95 41512.77 88888.00 2024-09-20 22:56:07.000 264 22475.88 195.96 41512.78 88888.00 2024-09-20 22:56:08.000 264 22475.84 195.94 41512.77 88888.00 2024-09-20 22:56:09.000 264 22475.84 195.87 41512.73 88888.00 2024-09-20 22:56:10.000 264 22475.88 195.81 41512.68 47589.54 2024-09-20 22:56:11.000 264 22475.91 195.77 41512.66 88888.00 2024-09-20 22:56:12.000 264 22475.89 195.78 41512.66 88888.00 2024-09-20 22:56:13.000 264 22475.90 195.83 41512.73 88888.00 2024-09-20 22:56:14.000 264 22475.94 195.86 41512.81 88888.00 2024-09-20 22:56:15.000 264 22475.92 195.82 41512.81 47589.52 2024-09-20 22:56:16.000 264 22475.87 195.78 41512.71 88888.00 2024-09-20 22:56:17.000 264 22475.79 195.74 41512.61 88888.00 2024-09-20 22:56:18.000 264 22475.74 195.68 41512.59 88888.00 2024-09-20 22:56:19.000 264 22475.76 195.66 41512.60 88888.00 2024-09-20 22:56:20.000 264 22475.77 195.66 41512.57 47589.48 2024-09-20 22:56:21.000 264 22475.71 195.65 41512.56 88888.00 2024-09-20 22:56:22.000 264 22475.69 195.71 41512.61 88888.00 2024-09-20 22:56:23.000 264 22475.78 195.83 41512.69 88888.00 2024-09-20 22:56:24.000 264 22475.87 195.88 41512.74 88888.00 2024-09-20 22:56:25.000 264 22475.85 195.78 41512.71 47589.44 2024-09-20 22:56:26.000 264 22475.76 195.62 41512.66 88888.00 2024-09-20 22:56:27.000 264 22475.71 195.51 41512.62 88888.00 2024-09-20 22:56:28.000 264 22475.72 195.50 41512.61 88888.00 2024-09-20 22:56:29.000 264 22475.74 195.56 41512.58 88888.00 2024-09-20 22:56:30.000 264 22475.80 195.63 41512.62 47589.43 2024-09-20 22:56:31.000 264 22475.88 195.70 41512.74 88888.00 2024-09-20 22:56:32.000 264 22475.92 195.73 41512.81 88888.00 2024-09-20 22:56:33.000 264 22475.93 195.69 41512.79 88888.00 2024-09-20 22:56:34.000 264 22475.97 195.55 41512.69 88888.00 2024-09-20 22:56:35.000 264 22475.98 195.46 41512.57 47589.52 2024-09-20 22:56:36.000 264 22475.96 195.53 41512.52 88888.00 2024-09-20 22:56:37.000 264 22475.91 195.58 41512.57 88888.00 2024-09-20 22:56:38.000 264 22475.92 195.57 41512.64 88888.00 2024-09-20 22:56:39.000 264 22475.97 195.60 41512.64 88888.00 2024-09-20 22:56:40.000 264 22475.95 195.68 41512.66 47589.48 2024-09-20 22:56:41.000 264 22475.91 195.74 41512.73 88888.00 2024-09-20 22:56:42.000 264 22475.87 195.74 41512.74 88888.00 2024-09-20 22:56:43.000 264 22475.85 195.72 41512.71 88888.00 2024-09-20 22:56:44.000 264 22475.85 195.78 41512.73 88888.00 2024-09-20 22:56:45.000 264 22475.82 195.84 41512.74 47589.40 2024-09-20 22:56:46.000 264 22475.75 195.85 41512.73 88888.00 2024-09-20 22:56:47.000 264 22475.69 195.89 41512.73 88888.00 2024-09-20 22:56:48.000 264 22475.65 195.92 41512.71 88888.00 2024-09-20 22:56:49.000 264 22475.65 195.90 41512.69 88888.00 2024-09-20 22:56:50.000 264 22475.66 195.85 41512.70 47589.34 2024-09-20 22:56:51.000 264 22475.62 195.79 41512.69 88888.00 2024-09-20 22:56:52.000 264 22475.59 195.85 41512.67 88888.00 2024-09-20 22:56:53.000 264 22475.60 195.98 41512.71 88888.00 2024-09-20 22:56:54.000 264 22475.57 196.04 41512.77 88888.00 2024-09-20 22:56:55.000 264 22475.52 196.01 41512.77 47589.28 2024-09-20 22:56:56.000 264 22475.47 195.99 41512.73 88888.00 2024-09-20 22:56:57.000 264 22475.45 195.99 41512.66 88888.00 2024-09-20 22:56:58.000 264 22475.46 196.03 41512.61 88888.00 2024-09-20 22:56:59.000 264 22475.46 196.11 41512.62 88888.00 2024-09-20 22:57:00.000 264 22475.46 196.13 41512.66 47589.27 2024-09-20 22:57:01.000 264 22475.52 196.15 41512.69 88888.00 2024-09-20 22:57:02.000 264 22475.65 196.24 41512.71 88888.00 2024-09-20 22:57:03.000 264 22475.73 196.37 41512.73 88888.00 2024-09-20 22:57:04.000 264 22475.74 196.45 41512.72 88888.00 2024-09-20 22:57:05.000 264 22475.74 196.43 41512.68 47589.32 2024-09-20 22:57:06.000 264 22475.77 196.37 41512.61 88888.00 2024-09-20 22:57:07.000 264 22475.79 196.38 41512.57 88888.00 2024-09-20 22:57:08.000 264 22475.78 196.42 41512.57 88888.00 2024-09-20 22:57:09.000 264 22475.82 196.43 41512.59 88888.00 2024-09-20 22:57:10.000 264 22475.88 196.41 41512.59 47589.39 2024-09-20 22:57:11.000 264 22475.95 196.43 41512.59 88888.00 2024-09-20 22:57:12.000 264 22476.03 196.48 41512.62 88888.00 2024-09-20 22:57:13.000 264 22476.10 196.49 41512.64 88888.00 2024-09-20 22:57:14.000 264 22476.17 196.50 41512.67 88888.00 2024-09-20 22:57:15.000 264 22476.24 196.56 41512.69 47589.51 2024-09-20 22:57:16.000 264 22476.22 196.57 41512.61 88888.00 2024-09-20 22:57:17.000 264 22476.16 196.48 41512.49 88888.00 2024-09-20 22:57:18.000 264 22476.21 196.47 41512.55 88888.00 2024-09-20 22:57:19.000 264 22476.35 196.58 41512.75 88888.00 2024-09-20 22:57:20.000 264 22476.43 196.63 41512.80 47589.64 2024-09-20 22:57:21.000 264 22476.43 196.57 41512.68 88888.00 2024-09-20 22:57:22.000 264 22476.49 196.56 41512.68 88888.00 2024-09-20 22:57:23.000 264 22476.58 196.61 41512.81 88888.00 2024-09-20 22:57:24.000 264 22476.61 196.62 41512.78 88888.00 2024-09-20 22:57:25.000 264 22476.60 196.57 41512.65 47589.73 2024-09-20 22:57:26.000 264 22476.61 196.57 41512.59 88888.00 2024-09-20 22:57:27.000 264 22476.66 196.64 41512.60 88888.00 2024-09-20 22:57:28.000 264 22476.72 196.74 41512.62 88888.00 2024-09-20 22:57:29.000 264 22476.75 196.77 41512.66 88888.00 2024-09-20 22:57:30.000 264 22476.77 196.72 41512.75 47589.84 2024-09-20 22:57:31.000 264 22476.79 196.67 41512.84 88888.00 2024-09-20 22:57:32.000 264 22476.82 196.63 41512.84 88888.00 2024-09-20 22:57:33.000 264 22476.88 196.61 41512.77 88888.00 2024-09-20 22:57:34.000 264 22476.98 196.59 41512.73 88888.00 2024-09-20 22:57:35.000 264 22477.07 196.54 41512.75 47589.89 2024-09-20 22:57:36.000 264 22477.09 196.50 41512.77 88888.00 2024-09-20 22:57:37.000 264 22477.06 196.50 41512.74 88888.00 2024-09-20 22:57:38.000 264 22477.05 196.50 41512.66 88888.00 2024-09-20 22:57:39.000 264 22477.07 196.51 41512.64 88888.00 2024-09-20 22:57:40.000 264 22477.10 196.51 41512.71 47589.98 2024-09-20 22:57:41.000 264 22477.11 196.44 41512.79 88888.00 2024-09-20 22:57:42.000 264 22477.15 196.34 41512.82 88888.00 2024-09-20 22:57:43.000 264 22477.20 196.29 41512.81 88888.00 2024-09-20 22:57:44.000 264 22477.18 196.32 41512.79 88888.00 2024-09-20 22:57:45.000 264 22477.15 196.34 41512.80 47590.04 2024-09-20 22:57:46.000 264 22477.16 196.35 41512.84 88888.00 2024-09-20 22:57:47.000 264 22477.18 196.34 41512.86 88888.00 2024-09-20 22:57:48.000 264 22477.17 196.29 41512.84 88888.00 2024-09-20 22:57:49.000 264 22477.13 196.23 41512.81 88888.00 2024-09-20 22:57:50.000 264 22477.10 196.21 41512.78 47590.07 2024-09-20 22:57:51.000 264 22477.07 196.21 41512.74 88888.00 2024-09-20 22:57:52.000 264 22477.08 196.26 41512.76 88888.00 2024-09-20 22:57:53.000 264 22477.16 196.33 41512.84 88888.00 2024-09-20 22:57:54.000 264 22477.22 196.30 41512.84 88888.00 2024-09-20 22:57:55.000 264 22477.24 196.22 41512.78 47590.12 2024-09-20 22:57:56.000 264 22477.21 196.13 41512.72 88888.00 2024-09-20 22:57:57.000 264 22477.17 196.05 41512.67 88888.00 2024-09-20 22:57:58.000 264 22477.19 196.05 41512.69 88888.00 2024-09-20 22:57:59.000 264 22477.28 196.13 41512.79 88888.00 2024-09-20 22:58:00.000 264 22477.37 196.15 41512.86 47590.17 2024-09-20 22:58:01.000 264 22477.40 196.10 41512.86 88888.00 2024-09-20 22:58:02.000 264 22477.43 196.05 41512.84 88888.00 2024-09-20 22:58:03.000 264 22477.49 196.02 41512.86 88888.00 2024-09-20 22:58:04.000 264 22477.53 196.00 41512.91 88888.00 2024-09-20 22:58:05.000 264 22477.45 195.96 41512.86 47590.24 2024-09-20 22:58:06.000 264 22477.38 195.90 41512.75 88888.00 2024-09-20 22:58:07.000 264 22477.40 195.91 41512.72 88888.00 2024-09-20 22:58:08.000 264 22477.43 195.95 41512.74 88888.00 2024-09-20 22:58:09.000 264 22477.42 195.91 41512.77 88888.00 2024-09-20 22:58:10.000 264 22477.44 195.87 41512.81 47590.29 2024-09-20 22:58:11.000 264 22477.44 195.86 41512.81 88888.00 2024-09-20 22:58:12.000 264 22477.40 195.87 41512.75 88888.00 2024-09-20 22:58:13.000 264 22477.34 195.82 41512.68 88888.00 2024-09-20 22:58:14.000 264 22477.29 195.72 41512.62 88888.00 2024-09-20 22:58:15.000 264 22477.26 195.67 41512.58 47590.25 2024-09-20 22:58:16.000 264 22477.26 195.69 41512.60 88888.00 2024-09-20 22:58:17.000 264 22477.28 195.72 41512.68 88888.00 2024-09-20 22:58:18.000 264 22477.30 195.73 41512.73 88888.00 2024-09-20 22:58:19.000 264 22477.28 195.75 41512.77 88888.00 2024-09-20 22:58:20.000 264 22477.27 195.83 41512.78 47590.31 2024-09-20 22:58:21.000 264 22477.28 195.86 41512.73 88888.00 2024-09-20 22:58:22.000 264 22477.27 195.83 41512.69 88888.00 2024-09-20 22:58:23.000 264 22477.26 195.74 41512.68 88888.00 2024-09-20 22:58:24.000 264 22477.26 195.68 41512.70 88888.00 2024-09-20 22:58:25.000 264 22477.28 195.68 41512.73 47590.23 2024-09-20 22:58:26.000 264 22477.32 195.77 41512.78 88888.00 2024-09-20 22:58:27.000 264 22477.34 195.88 41512.81 88888.00 2024-09-20 22:58:28.000 264 22477.32 195.88 41512.75 88888.00 2024-09-20 22:58:29.000 264 22477.31 195.81 41512.65 88888.00 2024-09-20 22:58:30.000 264 22477.30 195.73 41512.61 47590.29 2024-09-20 22:58:31.000 264 22477.28 195.63 41512.63 88888.00 2024-09-20 22:58:32.000 264 22477.28 195.62 41512.71 88888.00 2024-09-20 22:58:33.000 264 22477.31 195.67 41512.79 88888.00 2024-09-20 22:58:34.000 264 22477.34 195.66 41512.79 88888.00 2024-09-20 22:58:35.000 264 22477.33 195.63 41512.71 47590.26 2024-09-20 22:58:36.000 264 22477.30 195.66 41512.61 88888.00 2024-09-20 22:58:37.000 264 22477.28 195.68 41512.59 88888.00 2024-09-20 22:58:38.000 264 22477.33 195.67 41512.69 88888.00 2024-09-20 22:58:39.000 264 22477.39 195.64 41512.79 88888.00 2024-09-20 22:58:40.000 264 22477.42 195.60 41512.74 47590.33 2024-09-20 22:58:41.000 264 22477.43 195.59 41512.65 88888.00 2024-09-20 22:58:42.000 264 22477.45 195.63 41512.69 88888.00 2024-09-20 22:58:43.000 264 22477.48 195.73 41512.79 88888.00 2024-09-20 22:58:44.000 264 22477.51 195.82 41512.80 88888.00 2024-09-20 22:58:45.000 264 22477.52 195.88 41512.79 47590.32 2024-09-20 22:58:46.000 264 22477.56 195.90 41512.77 88888.00 2024-09-20 22:58:47.000 264 22477.57 195.87 41512.72 88888.00 2024-09-20 22:58:48.000 264 22477.56 195.87 41512.69 88888.00 2024-09-20 22:58:49.000 264 22477.53 195.98 41512.78 88888.00 2024-09-20 22:58:50.000 264 22477.48 196.09 41512.91 47590.25 2024-09-20 22:58:51.000 264 22477.39 196.12 41512.94 88888.00 2024-09-20 22:58:52.000 264 22477.32 196.11 41512.88 88888.00 2024-09-20 22:58:53.000 264 22477.32 196.15 41512.81 88888.00 2024-09-20 22:58:54.000 264 22477.31 196.26 41512.80 88888.00 2024-09-20 22:58:55.000 264 22477.28 196.30 41512.80 47590.24 2024-09-20 22:58:56.000 264 22477.29 196.27 41512.77 88888.00 2024-09-20 22:58:57.000 264 22477.32 196.29 41512.76 88888.00 2024-09-20 22:58:58.000 264 22477.31 196.35 41512.73 88888.00 2024-09-20 22:58:59.000 264 22477.30 196.41 41512.74 88888.00 2024-09-20 22:59:00.000 264 22477.35 196.48 41512.83 47590.18 2024-09-20 22:59:01.000 264 22477.38 196.54 41512.88 88888.00 2024-09-20 22:59:02.000 264 22477.34 196.59 41512.80 88888.00 2024-09-20 22:59:03.000 264 22477.33 196.66 41512.73 88888.00 2024-09-20 22:59:04.000 264 22477.40 196.70 41512.78 88888.00 2024-09-20 22:59:05.000 264 22477.46 196.72 41512.86 47590.18 2024-09-20 22:59:06.000 264 22477.42 196.73 41512.86 88888.00 2024-09-20 22:59:07.000 264 22477.36 196.73 41512.82 88888.00 2024-09-20 22:59:08.000 264 22477.37 196.80 41512.82 88888.00 2024-09-20 22:59:09.000 264 22477.42 196.93 41512.92 88888.00 2024-09-20 22:59:10.000 264 22477.43 197.02 41513.00 47590.12 2024-09-20 22:59:11.000 264 22477.38 197.01 41512.97 88888.00 2024-09-20 22:59:12.000 264 22477.33 196.97 41512.90 88888.00 2024-09-20 22:59:13.000 264 22477.35 197.00 41512.90 88888.00 2024-09-20 22:59:14.000 264 22477.43 197.07 41512.91 88888.00 2024-09-20 22:59:15.000 264 22477.46 197.15 41512.94 47590.15 2024-09-20 22:59:16.000 264 22477.41 197.19 41513.00 88888.00 2024-09-20 22:59:17.000 264 22477.38 197.18 41513.04 88888.00 2024-09-20 22:59:18.000 264 22477.41 197.20 41513.02 88888.00 2024-09-20 22:59:19.000 264 22477.45 197.26 41513.00 88888.00 2024-09-20 22:59:20.000 264 22477.44 197.29 41512.96 47590.16 2024-09-20 22:59:21.000 264 22477.38 197.25 41512.92 88888.00 2024-09-20 22:59:22.000 264 22477.37 197.25 41512.90 88888.00 2024-09-20 22:59:23.000 264 22477.41 197.31 41512.89 88888.00 2024-09-20 22:59:24.000 264 22477.40 197.34 41512.84 88888.00 2024-09-20 22:59:25.000 264 22477.39 197.33 41512.84 47590.12 2024-09-20 22:59:26.000 264 22477.38 197.37 41512.89 88888.00 2024-09-20 22:59:27.000 264 22477.35 197.38 41512.90 88888.00 2024-09-20 22:59:28.000 264 22477.34 197.31 41512.83 88888.00 2024-09-20 22:59:29.000 264 22477.32 197.25 41512.73 88888.00 2024-09-20 22:59:30.000 264 22477.32 197.28 41512.67 47590.21 2024-09-20 22:59:31.000 264 22477.31 197.32 41512.65 88888.00 2024-09-20 22:59:32.000 264 22477.26 197.33 41512.65 88888.00 2024-09-20 22:59:33.000 264 22477.22 197.32 41512.68 88888.00 2024-09-20 22:59:34.000 264 22477.23 197.32 41512.71 88888.00 2024-09-20 22:59:35.000 264 22477.28 197.34 41512.76 47590.18 2024-09-20 22:59:36.000 264 22477.30 197.38 41512.81 88888.00 2024-09-20 22:59:37.000 264 22477.24 197.36 41512.79 88888.00 2024-09-20 22:59:38.000 264 22477.22 197.37 41512.77 88888.00 2024-09-20 22:59:39.000 264 22477.26 197.40 41512.80 88888.00 2024-09-20 22:59:40.000 264 22477.31 197.41 41512.84 47590.21 2024-09-20 22:59:41.000 264 22477.31 197.40 41512.85 88888.00 2024-09-20 22:59:42.000 264 22477.29 197.36 41512.80 88888.00 2024-09-20 22:59:43.000 264 22477.31 197.31 41512.71 88888.00 2024-09-20 22:59:44.000 264 22477.39 197.31 41512.70 88888.00 2024-09-20 22:59:45.000 264 22477.39 197.37 41512.76 47590.26 2024-09-20 22:59:46.000 264 22477.32 197.33 41512.77 88888.00 2024-09-20 22:59:47.000 264 22477.32 197.30 41512.70 88888.00 2024-09-20 22:59:48.000 264 22477.41 197.32 41512.66 88888.00 2024-09-20 22:59:49.000 264 22477.51 197.34 41512.70 88888.00 2024-09-20 22:59:50.000 264 22477.60 197.34 41512.80 47590.28 2024-09-20 22:59:51.000 264 22477.67 197.30 41512.83 88888.00 2024-09-20 22:59:52.000 264 22477.69 197.24 41512.80 88888.00 2024-09-20 22:59:53.000 264 22477.63 197.14 41512.71 88888.00 2024-09-20 22:59:54.000 264 22477.58 197.10 41512.64 88888.00 2024-09-20 22:59:55.000 264 22477.62 197.15 41512.66 47590.39 2024-09-20 22:59:56.000 264 22477.64 197.17 41512.68 88888.00 2024-09-20 22:59:57.000 264 22477.66 197.17 41512.69 88888.00 2024-09-20 22:59:58.000 264 22477.69 197.17 41512.74 88888.00 2024-09-20 22:59:59.000 264 22477.69 197.11 41512.76 88888.00 2024-09-20 23:00:00.000 264 22477.71 197.06 41512.78 47590.42 2024-09-20 23:00:01.000 264 22477.78 197.12 41512.80 88888.00 2024-09-20 23:00:02.000 264 22477.81 197.14 41512.73 88888.00 2024-09-20 23:00:03.000 264 22477.83 197.04 41512.65 88888.00 2024-09-20 23:00:04.000 264 22477.90 196.93 41512.62 88888.00 2024-09-20 23:00:05.000 264 22477.96 196.87 41512.63 47590.47 2024-09-20 23:00:06.000 264 22477.93 196.89 41512.71 88888.00 2024-09-20 23:00:07.000 264 22477.88 196.92 41512.79 88888.00 2024-09-20 23:00:08.000 264 22477.90 196.93 41512.80 88888.00 2024-09-20 23:00:09.000 264 22477.96 196.94 41512.74 88888.00 2024-09-20 23:00:10.000 264 22477.94 196.92 41512.66 47590.48 2024-09-20 23:00:11.000 264 22477.87 196.85 41512.59 88888.00 2024-09-20 23:00:12.000 264 22477.85 196.87 41512.61 88888.00 2024-09-20 23:00:13.000 264 22477.89 196.96 41512.66 88888.00 2024-09-20 23:00:14.000 264 22477.90 197.00 41512.67 88888.00 2024-09-20 23:00:15.000 264 22477.84 197.01 41512.66 47590.49 2024-09-20 23:00:16.000 264 22477.74 196.97 41512.64 88888.00 2024-09-20 23:00:17.000 264 22477.70 196.95 41512.67 88888.00 2024-09-20 23:00:18.000 264 22477.75 196.94 41512.70 88888.00 2024-09-20 23:00:19.000 264 22477.81 196.91 41512.74 88888.00 2024-09-20 23:00:20.000 264 22477.84 196.88 41512.83 47590.45 2024-09-20 23:00:21.000 264 22477.82 196.87 41512.86 88888.00 2024-09-20 23:00:22.000 264 22477.78 196.88 41512.83 88888.00 2024-09-20 23:00:23.000 264 22477.75 196.89 41512.80 88888.00 2024-09-20 23:00:24.000 264 22477.77 196.87 41512.73 88888.00 2024-09-20 23:00:25.000 264 22477.84 196.87 41512.69 47590.42 2024-09-20 23:00:26.000 264 22477.92 196.91 41512.69 88888.00 2024-09-20 23:00:27.000 264 22477.92 196.94 41512.66 88888.00 2024-09-20 23:00:28.000 264 22477.87 196.96 41512.65 88888.00 2024-09-20 23:00:29.000 264 22477.85 196.95 41512.66 88888.00 2024-09-20 23:00:30.000 264 22477.89 196.92 41512.65 47590.47 2024-09-20 23:00:31.000 264 22477.94 196.93 41512.66 88888.00 2024-09-20 23:00:32.000 264 22477.97 196.97 41512.69 88888.00 2024-09-20 23:00:33.000 264 22478.00 197.01 41512.70 88888.00 2024-09-20 23:00:34.000 264 22478.05 197.08 41512.75 88888.00 2024-09-20 23:00:35.000 264 22478.02 197.12 41512.75 47590.48 2024-09-20 23:00:36.000 264 22477.90 197.08 41512.64 88888.00 2024-09-20 23:00:37.000 264 22477.89 197.06 41512.62 88888.00 2024-09-20 23:00:38.000 264 22478.02 197.06 41512.69 88888.00 2024-09-20 23:00:39.000 264 22478.10 197.04 41512.79 88888.00 2024-09-20 23:00:40.000 264 22478.12 197.03 41512.88 47590.51 2024-09-20 23:00:41.000 264 22478.14 197.00 41512.88 88888.00 2024-09-20 23:00:42.000 264 22478.12 197.00 41512.84 88888.00 2024-09-20 23:00:43.000 264 22478.08 197.07 41512.88 88888.00 2024-09-20 23:00:44.000 264 22478.02 197.07 41512.86 88888.00 2024-09-20 23:00:45.000 264 22478.00 197.02 41512.77 47590.47 2024-09-20 23:00:46.000 264 22478.02 197.04 41512.78 88888.00 2024-09-20 23:00:47.000 264 22478.05 197.12 41512.88 88888.00 2024-09-20 23:00:48.000 264 22478.07 197.21 41512.98 88888.00 2024-09-20 23:00:49.000 264 22478.03 197.23 41512.96 88888.00 2024-09-20 23:00:50.000 264 22477.98 197.18 41512.82 47590.49 2024-09-20 23:00:51.000 264 22477.95 197.09 41512.72 88888.00 2024-09-20 23:00:52.000 264 22477.97 197.04 41512.73 88888.00 2024-09-20 23:00:53.000 264 22478.05 197.09 41512.81 88888.00 2024-09-20 23:00:54.000 264 22478.09 197.14 41512.82 88888.00 2024-09-20 23:00:55.000 264 22478.07 197.14 41512.77 47590.47 2024-09-20 23:00:56.000 264 22478.03 197.13 41512.72 88888.00 2024-09-20 23:00:57.000 264 22477.99 197.11 41512.66 88888.00 2024-09-20 23:00:58.000 264 22477.99 197.10 41512.60 88888.00 2024-09-20 23:00:59.000 264 22478.02 197.10 41512.61 88888.00 2024-09-20 23:01:00.000 264 22478.07 197.12 41512.71 47590.56 2024-09-20 23:01:01.000 264 22478.11 197.14 41512.81 88888.00 2024-09-20 23:01:02.000 264 22478.12 197.12 41512.75 88888.00 2024-09-20 23:01:03.000 264 22478.11 197.04 41512.60 88888.00 2024-09-20 23:01:04.000 264 22478.14 196.99 41512.52 88888.00 2024-09-20 23:01:05.000 264 22478.17 197.02 41512.55 47590.62 2024-09-20 23:01:06.000 264 22478.16 197.06 41512.58 88888.00 2024-09-20 23:01:07.000 264 22478.18 197.07 41512.61 88888.00 2024-09-20 23:01:08.000 264 22478.22 197.09 41512.66 88888.00 2024-09-20 23:01:09.000 264 22478.27 197.09 41512.66 88888.00 2024-09-20 23:01:10.000 264 22478.29 197.08 41512.65 47590.59 2024-09-20 23:01:11.000 264 22478.31 197.12 41512.65 88888.00 2024-09-20 23:01:12.000 264 22478.32 197.16 41512.61 88888.00 2024-09-20 23:01:13.000 264 22478.35 197.18 41512.56 88888.00 2024-09-20 23:01:14.000 264 22478.40 197.17 41512.56 88888.00 2024-09-20 23:01:15.000 264 22478.44 197.17 41512.61 47590.68 2024-09-20 23:01:16.000 264 22478.44 197.20 41512.66 88888.00 2024-09-20 23:01:17.000 264 22478.44 197.21 41512.67 88888.00 2024-09-20 23:01:18.000 264 22478.46 197.19 41512.61 88888.00 2024-09-20 23:01:19.000 264 22478.45 197.13 41512.50 88888.00 2024-09-20 23:01:20.000 264 22478.48 197.09 41512.47 47590.71 2024-09-20 23:01:21.000 264 22478.50 197.07 41512.54 88888.00 2024-09-20 23:01:22.000 264 22478.50 197.11 41512.61 88888.00 2024-09-20 23:01:23.000 264 22478.54 197.26 41512.74 88888.00 2024-09-20 23:01:24.000 264 22478.61 197.39 41512.81 88888.00 2024-09-20 23:01:25.000 264 22478.59 197.35 41512.67 47590.77 2024-09-20 23:01:26.000 264 22478.52 197.25 41512.51 88888.00 2024-09-20 23:01:27.000 264 22478.46 197.21 41512.48 88888.00 2024-09-20 23:01:28.000 264 22478.43 197.21 41512.54 88888.00 2024-09-20 23:01:29.000 264 22478.39 197.20 41512.62 88888.00 2024-09-20 23:01:30.000 264 22478.38 197.17 41512.69 47590.75 2024-09-20 23:01:31.000 264 22478.40 197.16 41512.72 88888.00 2024-09-20 23:01:32.000 264 22478.49 197.21 41512.74 88888.00 2024-09-20 23:01:33.000 264 22478.54 197.29 41512.76 88888.00 2024-09-20 23:01:34.000 264 22478.47 197.24 41512.72 88888.00 2024-09-20 23:01:35.000 264 22478.41 197.10 41512.69 47590.70 2024-09-20 23:01:36.000 264 22478.42 197.01 41512.66 88888.00 2024-09-20 23:01:37.000 264 22478.46 197.03 41512.64 88888.00 2024-09-20 23:01:38.000 264 22478.49 197.12 41512.66 88888.00 2024-09-20 23:01:39.000 264 22478.49 197.15 41512.69 88888.00 2024-09-20 23:01:40.000 264 22478.45 197.09 41512.69 47590.72 2024-09-20 23:01:41.000 264 22478.42 197.04 41512.66 88888.00 2024-09-20 23:01:42.000 264 22478.42 197.04 41512.61 88888.00 2024-09-20 23:01:43.000 264 22478.44 197.06 41512.61 88888.00 2024-09-20 23:01:44.000 264 22478.51 197.07 41512.68 88888.00 2024-09-20 23:01:45.000 264 22478.55 197.05 41512.71 47590.73 2024-09-20 23:01:46.000 264 22478.53 197.04 41512.72 88888.00 2024-09-20 23:01:47.000 264 22478.51 197.05 41512.75 88888.00 2024-09-20 23:01:48.000 264 22478.53 197.05 41512.78 88888.00 2024-09-20 23:01:49.000 264 22478.60 197.02 41512.77 88888.00 2024-09-20 23:01:50.000 264 22478.59 197.02 41512.69 47590.74 2024-09-20 23:01:51.000 264 22478.50 197.07 41512.66 88888.00 2024-09-20 23:01:52.000 264 22478.45 197.07 41512.66 88888.00 2024-09-20 23:01:53.000 264 22478.44 197.02 41512.63 88888.00 2024-09-20 23:01:54.000 264 22478.47 197.04 41512.61 88888.00 2024-09-20 23:01:55.000 264 22478.51 197.11 41512.62 47590.71 2024-09-20 23:01:56.000 264 22478.50 197.13 41512.64 88888.00 2024-09-20 23:01:57.000 264 22478.48 197.12 41512.71 88888.00 2024-09-20 23:01:58.000 264 22478.48 197.15 41512.84 88888.00 2024-09-20 23:01:59.000 264 22478.49 197.21 41512.88 88888.00 2024-09-20 23:02:00.000 264 22478.44 197.24 41512.74 47590.63 2024-09-20 23:02:01.000 264 22478.36 197.20 41512.59 88888.00 2024-09-20 23:02:02.000 264 22478.33 197.20 41512.59 88888.00 2024-09-20 23:02:03.000 264 22478.40 197.31 41512.75 88888.00 2024-09-20 23:02:04.000 264 22478.45 197.38 41512.88 88888.00 2024-09-20 23:02:05.000 264 22478.46 197.33 41512.88 47590.66 2024-09-20 23:02:06.000 264 22478.41 197.24 41512.73 88888.00 2024-09-20 23:02:07.000 264 22478.35 197.19 41512.61 88888.00 2024-09-20 23:02:08.000 264 22478.34 197.26 41512.59 88888.00 2024-09-20 23:02:09.000 264 22478.34 197.34 41512.59 88888.00 2024-09-20 23:02:10.000 264 22478.34 197.38 41512.61 47590.58 2024-09-20 23:02:11.000 264 22478.35 197.39 41512.66 88888.00 2024-09-20 23:02:12.000 264 22478.32 197.38 41512.62 88888.00 2024-09-20 23:02:13.000 264 22478.30 197.43 41512.59 88888.00 2024-09-20 23:02:14.000 264 22478.33 197.54 41512.63 88888.00 2024-09-20 23:02:15.000 264 22478.31 197.60 41512.67 47590.57 2024-09-20 23:02:16.000 264 22478.24 197.62 41512.69 88888.00 2024-09-20 23:02:17.000 264 22478.19 197.64 41512.73 88888.00 2024-09-20 23:02:18.000 264 22478.17 197.63 41512.71 88888.00 2024-09-20 23:02:19.000 264 22478.15 197.60 41512.66 88888.00 2024-09-20 23:02:20.000 264 22478.15 197.63 41512.64 47590.52 2024-09-20 23:02:21.000 264 22478.18 197.72 41512.69 88888.00 2024-09-20 23:02:22.000 264 22478.20 197.74 41512.72 88888.00 2024-09-20 23:02:23.000 264 22478.21 197.68 41512.69 88888.00 2024-09-20 23:02:24.000 264 22478.24 197.68 41512.69 88888.00 2024-09-20 23:02:25.000 264 22478.29 197.78 41512.76 47590.55 2024-09-20 23:02:26.000 264 22478.30 197.87 41512.79 88888.00 2024-09-20 23:02:27.000 264 22478.28 197.86 41512.73 88888.00 2024-09-20 23:02:28.000 264 22478.29 197.83 41512.64 88888.00 2024-09-20 23:02:29.000 264 22478.32 197.83 41512.59 88888.00 2024-09-20 23:02:30.000 264 22478.33 197.84 41512.62 47590.57 2024-09-20 23:02:31.000 264 22478.37 197.85 41512.68 88888.00 2024-09-20 23:02:32.000 264 22478.40 197.83 41512.73 88888.00 2024-09-20 23:02:33.000 264 22478.40 197.88 41512.78 88888.00 2024-09-20 23:02:34.000 264 22478.37 197.92 41512.75 88888.00 2024-09-20 23:02:35.000 264 22478.31 197.84 41512.65 47590.57 2024-09-20 23:02:36.000 264 22478.27 197.78 41512.59 88888.00 2024-09-20 23:02:37.000 264 22478.26 197.75 41512.61 88888.00 2024-09-20 23:02:38.000 264 22478.32 197.73 41512.67 88888.00 2024-09-20 23:02:39.000 264 22478.40 197.74 41512.69 88888.00 2024-09-20 23:02:40.000 264 22478.41 197.76 41512.67 47590.65 2024-09-20 23:02:41.000 264 22478.41 197.79 41512.69 88888.00 2024-09-20 23:02:42.000 264 22478.42 197.76 41512.71 88888.00 2024-09-20 23:02:43.000 264 22478.39 197.67 41512.65 88888.00 2024-09-20 23:02:44.000 264 22478.35 197.65 41512.62 88888.00 2024-09-20 23:02:45.000 264 22478.38 197.72 41512.65 47590.64 2024-09-20 23:02:46.000 264 22478.44 197.74 41512.66 88888.00 2024-09-20 23:02:47.000 264 22478.52 197.77 41512.69 88888.00 2024-09-20 23:02:48.000 264 22478.58 197.82 41512.66 88888.00 2024-09-20 23:02:49.000 264 22478.60 197.85 41512.62 88888.00 2024-09-20 23:02:50.000 264 22478.57 197.87 41512.59 47590.64 2024-09-20 23:02:51.000 264 22478.55 197.86 41512.50 88888.00 2024-09-20 23:02:52.000 264 22478.59 197.85 41512.46 88888.00 2024-09-20 23:02:53.000 264 22478.68 197.92 41512.55 88888.00 2024-09-20 23:02:54.000 264 22478.74 198.00 41512.65 88888.00 2024-09-20 23:02:55.000 264 22478.77 198.01 41512.68 47590.71 2024-09-20 23:02:56.000 264 22478.77 197.98 41512.65 88888.00 2024-09-20 23:02:57.000 264 22478.76 197.95 41512.59 88888.00 2024-09-20 23:02:58.000 264 22478.78 197.93 41512.59 88888.00 2024-09-20 23:02:59.000 264 22478.81 197.90 41512.60 88888.00 2024-09-20 23:03:00.000 264 22478.85 197.92 41512.59 47590.77 2024-09-20 23:03:01.000 264 22478.87 197.97 41512.54 88888.00 2024-09-20 23:03:02.000 264 22478.82 197.92 41512.46 88888.00 2024-09-20 23:03:03.000 264 22478.81 197.87 41512.44 88888.00 2024-09-20 23:03:04.000 264 22478.82 197.88 41512.44 88888.00 2024-09-20 23:03:05.000 264 22478.82 197.91 41512.40 47590.79 2024-09-20 23:03:06.000 264 22478.77 197.92 41512.39 88888.00 2024-09-20 23:03:07.000 264 22478.72 197.87 41512.41 88888.00 2024-09-20 23:03:08.000 264 22478.70 197.85 41512.54 88888.00 2024-09-20 23:03:09.000 264 22478.73 197.98 41512.71 88888.00 2024-09-20 23:03:10.000 264 22478.72 198.06 41512.71 47590.73 2024-09-20 23:03:11.000 264 22478.65 198.02 41512.59 88888.00 2024-09-20 23:03:12.000 264 22478.60 198.02 41512.55 88888.00 2024-09-20 23:03:13.000 264 22478.62 198.10 41512.62 88888.00 2024-09-20 23:03:14.000 264 22478.64 198.14 41512.66 88888.00 2024-09-20 23:03:15.000 264 22478.58 198.08 41512.63 47590.68 2024-09-20 23:03:16.000 264 22478.51 198.01 41512.58 88888.00 2024-09-20 23:03:17.000 264 22478.51 198.00 41512.59 88888.00 2024-09-20 23:03:18.000 264 22478.51 198.00 41512.63 88888.00 2024-09-20 23:03:19.000 264 22478.47 198.01 41512.65 88888.00 2024-09-20 23:03:20.000 264 22478.44 198.07 41512.64 47590.60 2024-09-20 23:03:21.000 264 22478.44 198.16 41512.66 88888.00 2024-09-20 23:03:22.000 264 22478.44 198.24 41512.73 88888.00 2024-09-20 23:03:23.000 264 22478.42 198.31 41512.74 88888.00 2024-09-20 23:03:24.000 264 22478.34 198.28 41512.64 88888.00 2024-09-20 23:03:25.000 264 22478.24 198.18 41512.48 47590.59 2024-09-20 23:03:26.000 264 22478.18 198.15 41512.40 88888.00 2024-09-20 23:03:27.000 264 22478.16 198.23 41512.43 88888.00 2024-09-20 23:03:28.000 264 22478.26 198.32 41512.50 88888.00 2024-09-20 23:03:29.000 264 22478.35 198.31 41512.50 88888.00 2024-09-20 23:03:30.000 264 22478.38 198.27 41512.41 47590.55 2024-09-20 23:03:31.000 264 22478.39 198.29 41512.41 88888.00 2024-09-20 23:03:32.000 264 22478.39 198.33 41512.48 88888.00 2024-09-20 23:03:33.000 264 22478.36 198.34 41512.52 88888.00 2024-09-20 23:03:34.000 264 22478.39 198.38 41512.59 88888.00 2024-09-20 23:03:35.000 264 22478.47 198.44 41512.69 47590.59 2024-09-20 23:03:36.000 264 22478.52 198.50 41512.77 88888.00 2024-09-20 23:03:37.000 264 22478.56 198.55 41512.78 88888.00 2024-09-20 23:03:38.000 264 22478.57 198.54 41512.71 88888.00 2024-09-20 23:03:39.000 264 22478.57 198.51 41512.62 88888.00 2024-09-20 23:03:40.000 264 22478.57 198.51 41512.55 47590.61 2024-09-20 23:03:41.000 264 22478.53 198.52 41512.53 88888.00 2024-09-20 23:03:42.000 264 22478.47 198.57 41512.55 88888.00 2024-09-20 23:03:43.000 264 22478.46 198.64 41512.61 88888.00 2024-09-20 23:03:44.000 264 22478.50 198.62 41512.66 88888.00 2024-09-20 23:03:45.000 264 22478.56 198.58 41512.66 47590.63 2024-09-20 23:03:46.000 264 22478.56 198.55 41512.63 88888.00 2024-09-20 23:03:47.000 264 22478.52 198.53 41512.59 88888.00 2024-09-20 23:03:48.000 264 22478.52 198.56 41512.53 88888.00 2024-09-20 23:03:49.000 264 22478.54 198.59 41512.45 88888.00 2024-09-20 23:03:50.000 264 22478.54 198.58 41512.47 47590.63 2024-09-20 23:03:51.000 264 22478.55 198.62 41512.57 88888.00 2024-09-20 23:03:52.000 264 22478.57 198.68 41512.59 88888.00 2024-09-20 23:03:53.000 264 22478.59 198.73 41512.56 88888.00 2024-09-20 23:03:54.000 264 22478.59 198.74 41512.59 88888.00 2024-09-20 23:03:55.000 264 22478.56 198.71 41512.56 47590.58 2024-09-20 23:03:56.000 264 22478.54 198.66 41512.52 88888.00 2024-09-20 23:03:57.000 264 22478.53 198.59 41512.50 88888.00 2024-09-20 23:03:58.000 264 22478.51 198.58 41512.51 88888.00 2024-09-20 23:03:59.000 264 22478.50 198.63 41512.50 88888.00 2024-09-20 23:04:00.000 264 22478.56 198.67 41512.48 47590.65 2024-09-20 23:04:01.000 264 22478.64 198.70 41512.46 88888.00 2024-09-20 23:04:02.000 264 22478.66 198.75 41512.49 88888.00 2024-09-20 23:04:03.000 264 22478.63 198.76 41512.52 88888.00 2024-09-20 23:04:04.000 264 22478.60 198.78 41512.55 88888.00 2024-09-20 23:04:05.000 264 22478.61 198.77 41512.56 47590.65 2024-09-20 23:04:06.000 264 22478.61 198.72 41512.58 88888.00 2024-09-20 23:04:07.000 264 22478.58 198.65 41512.60 88888.00 2024-09-20 23:04:08.000 264 22478.52 198.64 41512.55 88888.00 2024-09-20 23:04:09.000 264 22478.53 198.68 41512.50 88888.00 2024-09-20 23:04:10.000 264 22478.61 198.74 41512.46 47590.64 2024-09-20 23:04:11.000 264 22478.67 198.77 41512.41 88888.00 2024-09-20 23:04:12.000 264 22478.68 198.74 41512.35 88888.00 2024-09-20 23:04:13.000 264 22478.69 198.65 41512.28 88888.00 2024-09-20 23:04:14.000 264 22478.75 198.60 41512.27 88888.00 2024-09-20 23:04:15.000 264 22478.79 198.62 41512.32 47590.71 2024-09-20 23:04:16.000 264 22478.80 198.64 41512.34 88888.00 2024-09-20 23:04:17.000 264 22478.85 198.67 41512.36 88888.00 2024-09-20 23:04:18.000 264 22478.92 198.71 41512.40 88888.00 2024-09-20 23:04:19.000 264 22478.94 198.72 41512.37 88888.00 2024-09-20 23:04:20.000 264 22478.89 198.70 41512.32 47590.73 2024-09-20 23:04:21.000 264 22478.83 198.70 41512.34 88888.00 2024-09-20 23:04:22.000 264 22478.79 198.69 41512.38 88888.00 2024-09-20 23:04:23.000 264 22478.81 198.72 41512.45 88888.00 2024-09-20 23:04:24.000 264 22478.86 198.80 41512.56 88888.00 2024-09-20 23:04:25.000 264 22478.89 198.80 41512.56 47590.76 2024-09-20 23:04:26.000 264 22478.87 198.75 41512.52 88888.00 2024-09-20 23:04:27.000 264 22478.83 198.75 41512.48 88888.00 2024-09-20 23:04:28.000 264 22478.78 198.77 41512.46 88888.00 2024-09-20 23:04:29.000 264 22478.75 198.80 41512.46 88888.00 2024-09-20 23:04:30.000 264 22478.74 198.81 41512.46 47590.69 2024-09-20 23:04:31.000 264 22478.71 198.76 41512.39 88888.00 2024-09-20 23:04:32.000 264 22478.69 198.72 41512.39 88888.00 2024-09-20 23:04:33.000 264 22478.68 198.73 41512.46 88888.00 2024-09-20 23:04:34.000 264 22478.67 198.78 41512.49 88888.00 2024-09-20 23:04:35.000 264 22478.72 198.87 41512.51 47590.72 2024-09-20 23:04:36.000 264 22478.79 198.92 41512.54 88888.00 2024-09-20 23:04:37.000 264 22478.81 198.89 41512.50 88888.00 2024-09-20 23:04:38.000 264 22478.76 198.84 41512.40 88888.00 2024-09-20 23:04:39.000 264 22478.69 198.86 41512.38 88888.00 2024-09-20 23:04:40.000 264 22478.67 198.91 41512.44 47590.69 2024-09-20 23:04:41.000 264 22478.69 198.97 41512.50 88888.00 2024-09-20 23:04:42.000 264 22478.77 199.01 41512.57 88888.00 2024-09-20 23:04:43.000 264 22478.84 199.08 41512.66 88888.00 2024-09-20 23:04:44.000 264 22478.92 199.16 41512.69 88888.00 2024-09-20 23:04:45.000 264 22478.97 199.15 41512.68 47590.75 2024-09-20 23:04:46.000 264 22478.96 199.09 41512.67 88888.00 2024-09-20 23:04:47.000 264 22478.88 199.02 41512.60 88888.00 2024-09-20 23:04:48.000 264 22478.83 198.94 41512.50 88888.00 2024-09-20 23:04:49.000 264 22478.81 198.91 41512.47 88888.00 2024-09-20 23:04:50.000 264 22478.75 198.91 41512.46 47590.76 2024-09-20 23:04:51.000 264 22478.72 198.96 41512.47 88888.00 2024-09-20 23:04:52.000 264 22478.75 199.02 41512.52 88888.00 2024-09-20 23:04:53.000 264 22478.85 199.11 41512.64 88888.00 2024-09-20 23:04:54.000 264 22478.94 199.22 41512.81 88888.00 2024-09-20 23:04:55.000 264 22478.95 199.25 41512.84 47590.69 2024-09-20 23:04:56.000 264 22478.89 199.17 41512.69 88888.00 2024-09-20 23:04:57.000 264 22478.87 199.14 41512.58 88888.00 2024-09-20 23:04:58.000 264 22478.86 199.19 41512.55 88888.00 2024-09-20 23:04:59.000 264 22478.82 199.18 41512.54 88888.00 2024-09-20 23:05:00.000 264 22478.79 199.13 41512.55 47590.69 2024-09-20 23:05:01.000 264 22478.78 199.13 41512.54 88888.00 2024-09-20 23:05:02.000 264 22478.73 199.19 41512.46 88888.00 2024-09-20 23:05:03.000 264 22478.68 199.20 41512.43 88888.00 2024-09-20 23:05:04.000 264 22478.68 199.14 41512.46 88888.00 2024-09-20 23:05:05.000 264 22478.72 199.08 41512.43 47590.68 2024-09-20 23:05:06.000 264 22478.75 199.06 41512.32 88888.00 2024-09-20 23:05:07.000 264 22478.77 199.09 41512.29 88888.00 2024-09-20 23:05:08.000 264 22478.76 199.19 41512.34 88888.00 2024-09-20 23:05:09.000 264 22478.82 199.27 41512.40 88888.00 2024-09-20 23:05:10.000 264 22478.94 199.31 41512.45 47590.71 2024-09-20 23:05:11.000 264 22478.96 199.30 41512.41 88888.00 2024-09-20 23:05:12.000 264 22478.84 199.25 41512.30 88888.00 2024-09-20 23:05:13.000 264 22478.75 199.22 41512.24 88888.00 2024-09-20 23:05:14.000 264 22478.76 199.26 41512.27 88888.00 2024-09-20 23:05:15.000 264 22478.82 199.30 41512.28 47590.66 2024-09-20 23:05:16.000 264 22478.86 199.34 41512.29 88888.00 2024-09-20 23:05:17.000 264 22478.86 199.36 41512.35 88888.00 2024-09-20 23:05:18.000 264 22478.86 199.38 41512.40 88888.00 2024-09-20 23:05:19.000 264 22478.87 199.46 41512.47 88888.00 2024-09-20 23:05:20.000 264 22478.88 199.50 41512.50 47590.70 2024-09-20 23:05:21.000 264 22478.87 199.42 41512.44 88888.00 2024-09-20 23:05:22.000 264 22478.84 199.36 41512.40 88888.00 2024-09-20 23:05:23.000 264 22478.78 199.38 41512.37 88888.00 2024-09-20 23:05:24.000 264 22478.77 199.44 41512.31 88888.00 2024-09-20 23:05:25.000 264 22478.76 199.50 41512.27 47590.66 2024-09-20 23:05:26.000 264 22478.73 199.50 41512.26 88888.00 2024-09-20 23:05:27.000 264 22478.70 199.46 41512.27 88888.00 2024-09-20 23:05:28.000 264 22478.67 199.44 41512.32 88888.00 2024-09-20 23:05:29.000 264 22478.67 199.44 41512.39 88888.00 2024-09-20 23:05:30.000 264 22478.70 199.46 41512.45 47590.64 2024-09-20 23:05:31.000 264 22478.73 199.50 41512.47 88888.00 2024-09-20 23:05:32.000 264 22478.72 199.51 41512.44 88888.00 2024-09-20 23:05:33.000 264 22478.71 199.50 41512.43 88888.00 2024-09-20 23:05:34.000 264 22478.74 199.54 41512.45 88888.00 2024-09-20 23:05:35.000 264 22478.77 199.60 41512.44 47590.66 2024-09-20 23:05:36.000 264 22478.77 199.59 41512.43 88888.00 2024-09-20 23:05:37.000 264 22478.76 199.56 41512.44 88888.00 2024-09-20 23:05:38.000 264 22478.75 199.57 41512.46 88888.00 2024-09-20 23:05:39.000 264 22478.72 199.56 41512.43 88888.00 2024-09-20 23:05:40.000 264 22478.75 199.52 41512.40 47590.65 2024-09-20 23:05:41.000 264 22478.89 199.57 41512.51 88888.00 2024-09-20 23:05:42.000 264 22479.00 199.69 41512.66 88888.00 2024-09-20 23:05:43.000 264 22479.00 199.76 41512.73 88888.00 2024-09-20 23:05:44.000 264 22478.94 199.77 41512.69 88888.00 2024-09-20 23:05:45.000 264 22478.84 199.67 41512.56 47590.68 2024-09-20 23:05:46.000 264 22478.78 199.56 41512.45 88888.00 2024-09-20 23:05:47.000 264 22478.84 199.58 41512.46 88888.00 2024-09-20 23:05:48.000 264 22478.91 199.66 41512.48 88888.00 2024-09-20 23:05:49.000 264 22478.90 199.65 41512.43 88888.00 2024-09-20 23:05:50.000 264 22478.90 199.64 41512.43 47590.70 2024-09-20 23:05:51.000 264 22478.92 199.70 41512.44 88888.00 2024-09-20 23:05:52.000 264 22478.92 199.76 41512.42 88888.00 2024-09-20 23:05:53.000 264 22478.89 199.79 41512.42 88888.00 2024-09-20 23:05:54.000 264 22478.84 199.78 41512.41 88888.00 2024-09-20 23:05:55.000 264 22478.80 199.76 41512.39 47590.69 2024-09-20 23:05:56.000 264 22478.79 199.74 41512.38 88888.00 2024-09-20 23:05:57.000 264 22478.78 199.66 41512.41 88888.00 2024-09-20 23:05:58.000 264 22478.77 199.66 41512.52 88888.00 2024-09-20 23:05:59.000 264 22478.78 199.75 41512.58 88888.00 2024-09-20 23:06:00.000 264 22478.77 199.83 41512.52 47590.66 2024-09-20 23:06:01.000 264 22478.76 199.81 41512.45 88888.00 2024-09-20 23:06:02.000 264 22478.75 199.72 41512.44 88888.00 2024-09-20 23:06:03.000 264 22478.73 199.68 41512.48 88888.00 2024-09-20 23:06:04.000 264 22478.73 199.73 41512.48 88888.00 2024-09-20 23:06:05.000 264 22478.76 199.77 41512.44 47590.63 2024-09-20 23:06:06.000 264 22478.78 199.79 41512.46 88888.00 2024-09-20 23:06:07.000 264 22478.75 199.81 41512.47 88888.00 2024-09-20 23:06:08.000 264 22478.70 199.82 41512.43 88888.00 2024-09-20 23:06:09.000 264 22478.69 199.84 41512.46 88888.00 2024-09-20 23:06:10.000 264 22478.68 199.82 41512.47 47590.64 2024-09-20 23:06:11.000 264 22478.66 199.76 41512.39 88888.00 2024-09-20 23:06:12.000 264 22478.64 199.74 41512.31 88888.00 2024-09-20 23:06:13.000 264 22478.63 199.73 41512.24 88888.00 2024-09-20 23:06:14.000 264 22478.69 199.73 41512.31 88888.00 2024-09-20 23:06:15.000 264 22478.84 199.81 41512.53 47590.62 2024-09-20 23:06:16.000 264 22478.95 199.88 41512.61 88888.00 2024-09-20 23:06:17.000 264 22478.95 199.84 41512.52 88888.00 2024-09-20 23:06:18.000 264 22478.93 199.78 41512.44 88888.00 2024-09-20 23:06:19.000 264 22478.97 199.80 41512.40 88888.00 2024-09-20 23:06:20.000 264 22479.06 199.87 41512.41 47590.70 2024-09-20 23:06:21.000 264 22479.10 199.86 41512.36 88888.00 2024-09-20 23:06:22.000 264 22479.06 199.79 41512.27 88888.00 2024-09-20 23:06:23.000 264 22479.05 199.79 41512.25 88888.00 2024-09-20 23:06:24.000 264 22479.07 199.81 41512.23 88888.00 2024-09-20 23:06:25.000 264 22479.10 199.82 41512.19 47590.74 2024-09-20 23:06:26.000 264 22479.15 199.85 41512.22 88888.00 2024-09-20 23:06:27.000 264 22479.19 199.87 41512.24 88888.00 2024-09-20 23:06:28.000 264 22479.15 199.88 41512.20 88888.00 2024-09-20 23:06:29.000 264 22479.10 199.85 41512.18 88888.00 2024-09-20 23:06:30.000 264 22479.11 199.80 41512.19 47590.79 2024-09-20 23:06:31.000 264 22479.18 199.79 41512.21 88888.00 2024-09-20 23:06:32.000 264 22479.24 199.87 41512.25 88888.00 2024-09-20 23:06:33.000 264 22479.24 199.97 41512.27 88888.00 2024-09-20 23:06:34.000 264 22479.19 200.00 41512.26 88888.00 2024-09-20 23:06:35.000 264 22479.14 199.96 41512.25 47590.78 2024-09-20 23:06:36.000 264 22479.11 199.90 41512.27 88888.00 2024-09-20 23:06:37.000 264 22479.12 199.90 41512.31 88888.00 2024-09-20 23:06:38.000 264 22479.10 199.90 41512.30 88888.00 2024-09-20 23:06:39.000 264 22479.08 199.91 41512.28 88888.00 2024-09-20 23:06:40.000 264 22479.07 199.94 41512.30 47590.74 2024-09-20 23:06:41.000 264 22479.07 199.98 41512.34 88888.00 2024-09-20 23:06:42.000 264 22479.06 200.01 41512.34 88888.00 2024-09-20 23:06:43.000 264 22479.01 200.00 41512.24 88888.00 2024-09-20 23:06:44.000 264 22478.96 199.94 41512.17 88888.00 2024-09-20 23:06:45.000 264 22478.98 199.88 41512.24 47590.74 2024-09-20 23:06:46.000 264 22478.99 199.84 41512.30 88888.00 2024-09-20 23:06:47.000 264 22478.98 199.81 41512.23 88888.00 2024-09-20 23:06:48.000 264 22479.00 199.83 41512.17 88888.00 2024-09-20 23:06:49.000 264 22479.01 199.85 41512.20 88888.00 2024-09-20 23:06:50.000 264 22479.05 199.88 41512.34 47590.70 2024-09-20 23:06:51.000 264 22479.06 199.95 41512.43 88888.00 2024-09-20 23:06:52.000 264 22478.97 199.92 41512.31 88888.00 2024-09-20 23:06:53.000 264 22478.89 199.81 41512.18 88888.00 2024-09-20 23:06:54.000 264 22478.92 199.79 41512.27 88888.00 2024-09-20 23:06:55.000 264 22478.95 199.87 41512.43 47590.72 2024-09-20 23:06:56.000 264 22478.98 199.93 41512.43 88888.00 2024-09-20 23:06:57.000 264 22479.04 199.96 41512.31 88888.00 2024-09-20 23:06:58.000 264 22479.08 199.96 41512.23 88888.00 2024-09-20 23:06:59.000 264 22479.06 199.96 41512.25 88888.00 2024-09-20 23:07:00.000 264 22479.06 199.92 41512.30 47590.71 2024-09-20 23:07:01.000 264 22479.11 199.84 41512.27 88888.00 2024-09-20 23:07:02.000 264 22479.15 199.78 41512.16 88888.00 2024-09-20 23:07:03.000 264 22479.19 199.77 41512.15 88888.00 2024-09-20 23:07:04.000 264 22479.26 199.81 41512.27 88888.00 2024-09-20 23:07:05.000 264 22479.27 199.89 41512.34 47590.79 2024-09-20 23:07:06.000 264 22479.25 199.97 41512.30 88888.00 2024-09-20 23:07:07.000 264 22479.26 200.00 41512.23 88888.00 2024-09-20 23:07:08.000 264 22479.28 199.95 41512.17 88888.00 2024-09-20 23:07:09.000 264 22479.34 199.91 41512.18 88888.00 2024-09-20 23:07:10.000 264 22479.44 199.88 41512.24 47590.87 2024-09-20 23:07:11.000 264 22479.48 199.88 41512.26 88888.00 2024-09-20 23:07:12.000 264 22479.42 199.88 41512.24 88888.00 2024-09-20 23:07:13.000 264 22479.31 199.85 41512.26 88888.00 2024-09-20 23:07:14.000 264 22479.32 199.90 41512.32 88888.00 2024-09-20 23:07:15.000 264 22479.46 200.01 41512.38 47590.85 2024-09-20 23:07:16.000 264 22479.52 200.03 41512.38 88888.00 2024-09-20 23:07:17.000 264 22479.49 199.98 41512.36 88888.00 2024-09-20 23:07:18.000 264 22479.45 199.96 41512.36 88888.00 2024-09-20 23:07:19.000 264 22479.45 199.97 41512.36 88888.00 2024-09-20 23:07:20.000 264 22479.44 199.99 41512.34 47590.90 2024-09-20 23:07:21.000 264 22479.43 200.02 41512.33 88888.00 2024-09-20 23:07:22.000 264 22479.43 200.06 41512.37 88888.00 2024-09-20 23:07:23.000 264 22479.47 200.09 41512.43 88888.00 2024-09-20 23:07:24.000 264 22479.49 200.09 41512.43 88888.00 2024-09-20 23:07:25.000 264 22479.44 199.99 41512.31 47590.86 2024-09-20 23:07:26.000 264 22479.35 199.90 41512.22 88888.00 2024-09-20 23:07:27.000 264 22479.34 199.89 41512.32 88888.00 2024-09-20 23:07:28.000 264 22479.36 199.93 41512.45 88888.00 2024-09-20 23:07:29.000 264 22479.38 199.99 41512.47 88888.00 2024-09-20 23:07:30.000 264 22479.38 199.98 41512.43 47590.87 2024-09-20 23:07:31.000 264 22479.36 199.91 41512.38 88888.00 2024-09-20 23:07:32.000 264 22479.37 199.91 41512.39 88888.00 2024-09-20 23:07:33.000 264 22479.35 199.90 41512.38 88888.00 2024-09-20 23:07:34.000 264 22479.28 199.84 41512.34 88888.00 2024-09-20 23:07:35.000 264 22479.26 199.86 41512.33 47590.87 2024-09-20 23:07:36.000 264 22479.27 199.91 41512.31 88888.00 2024-09-20 23:07:37.000 264 22479.32 199.92 41512.28 88888.00 2024-09-20 23:07:38.000 264 22479.38 199.89 41512.31 88888.00 2024-09-20 23:07:39.000 264 22479.45 199.88 41512.41 88888.00 2024-09-20 23:07:40.000 264 22479.52 199.89 41512.51 47590.94 2024-09-20 23:07:41.000 264 22479.56 199.89 41512.50 88888.00 2024-09-20 23:07:42.000 264 22479.54 199.90 41512.40 88888.00 2024-09-20 23:07:43.000 264 22479.50 199.95 41512.36 88888.00 2024-09-20 23:07:44.000 264 22479.50 199.96 41512.37 88888.00 2024-09-20 23:07:45.000 264 22479.48 199.91 41512.35 47590.95 2024-09-20 23:07:46.000 264 22479.45 199.88 41512.39 88888.00 2024-09-20 23:07:47.000 264 22479.47 199.86 41512.43 88888.00 2024-09-20 23:07:48.000 264 22479.52 199.84 41512.38 88888.00 2024-09-20 23:07:49.000 264 22479.59 199.86 41512.30 88888.00 2024-09-20 23:07:50.000 264 22479.59 199.86 41512.24 47590.93 2024-09-20 23:07:51.000 264 22479.53 199.82 41512.20 88888.00 2024-09-20 23:07:52.000 264 22479.51 199.82 41512.19 88888.00 2024-09-20 23:07:53.000 264 22479.58 199.85 41512.24 88888.00 2024-09-20 23:07:54.000 264 22479.61 199.85 41512.27 88888.00 2024-09-20 23:07:55.000 264 22479.55 199.85 41512.29 47590.95 2024-09-20 23:07:56.000 264 22479.52 199.87 41512.36 88888.00 2024-09-20 23:07:57.000 264 22479.57 199.86 41512.35 88888.00 2024-09-20 23:07:58.000 264 22479.59 199.81 41512.26 88888.00 2024-09-20 23:07:59.000 264 22479.53 199.79 41512.25 88888.00 2024-09-20 23:08:00.000 264 22479.44 199.77 41512.31 47590.93 2024-09-20 23:08:01.000 264 22479.44 199.73 41512.30 88888.00 2024-09-20 23:08:02.000 264 22479.48 199.71 41512.22 88888.00 2024-09-20 23:08:03.000 264 22479.48 199.71 41512.20 88888.00 2024-09-20 23:08:04.000 264 22479.52 199.73 41512.29 88888.00 2024-09-20 23:08:05.000 264 22479.60 199.77 41512.44 47590.93 2024-09-20 23:08:06.000 264 22479.59 199.75 41512.50 88888.00 2024-09-20 23:08:07.000 264 22479.48 199.65 41512.39 88888.00 2024-09-20 23:08:08.000 264 22479.42 199.62 41512.25 88888.00 2024-09-20 23:08:09.000 264 22479.47 199.68 41512.21 88888.00 2024-09-20 23:08:10.000 264 22479.49 199.72 41512.27 47590.93 2024-09-20 23:08:11.000 264 22479.47 199.75 41512.35 88888.00 2024-09-20 23:08:12.000 264 22479.51 199.81 41512.36 88888.00 2024-09-20 23:08:13.000 264 22479.63 199.90 41512.29 88888.00 2024-09-20 23:08:14.000 264 22479.70 199.90 41512.21 88888.00 2024-09-20 23:08:15.000 264 22479.63 199.78 41512.14 47590.90 2024-09-20 23:08:16.000 264 22479.53 199.73 41512.10 88888.00 2024-09-20 23:08:17.000 264 22479.50 199.82 41512.12 88888.00 2024-09-20 23:08:18.000 264 22479.53 199.85 41512.16 88888.00 2024-09-20 23:08:19.000 264 22479.58 199.84 41512.21 88888.00 2024-09-20 23:08:20.000 264 22479.61 199.85 41512.21 47590.91 2024-09-20 23:08:21.000 264 22479.62 199.88 41512.17 88888.00 2024-09-20 23:08:22.000 264 22479.61 199.89 41512.15 88888.00 2024-09-20 23:08:23.000 264 22479.57 199.88 41512.09 88888.00 2024-09-20 23:08:24.000 264 22479.53 199.90 41512.00 88888.00 2024-09-20 23:08:25.000 264 22479.59 199.94 41512.03 47590.91 2024-09-20 23:08:26.000 264 22479.64 199.90 41512.12 88888.00 2024-09-20 23:08:27.000 264 22479.66 199.85 41512.14 88888.00 2024-09-20 23:08:28.000 264 22479.68 199.94 41512.16 88888.00 2024-09-20 23:08:29.000 264 22479.67 200.07 41512.19 88888.00 2024-09-20 23:08:30.000 264 22479.70 200.14 41512.23 47590.96 2024-09-20 23:08:31.000 264 22479.75 200.16 41512.24 88888.00 2024-09-20 23:08:32.000 264 22479.70 200.07 41512.14 88888.00 2024-09-20 23:08:33.000 264 22479.64 199.93 41512.00 88888.00 2024-09-20 23:08:34.000 264 22479.68 199.94 41512.04 88888.00 2024-09-20 23:08:35.000 264 22479.79 200.04 41512.19 47590.92 2024-09-20 23:08:36.000 264 22479.81 200.07 41512.31 88888.00 2024-09-20 23:08:37.000 264 22479.73 200.04 41512.34 88888.00 2024-09-20 23:08:38.000 264 22479.67 200.02 41512.31 88888.00 2024-09-20 23:08:39.000 264 22479.66 200.04 41512.30 88888.00 2024-09-20 23:08:40.000 264 22479.68 200.06 41512.27 47590.91 2024-09-20 23:08:41.000 264 22479.67 200.04 41512.23 88888.00 2024-09-20 23:08:42.000 264 22479.65 200.03 41512.23 88888.00 2024-09-20 23:08:43.000 264 22479.60 200.06 41512.28 88888.00 2024-09-20 23:08:44.000 264 22479.58 200.10 41512.34 88888.00 2024-09-20 23:08:45.000 264 22479.56 200.07 41512.33 47590.90 2024-09-20 23:08:46.000 264 22479.55 200.02 41512.23 88888.00 2024-09-20 23:08:47.000 264 22479.56 200.01 41512.16 88888.00 2024-09-20 23:08:48.000 264 22479.58 200.04 41512.23 88888.00 2024-09-20 23:08:49.000 264 22479.62 200.06 41512.33 88888.00 2024-09-20 23:08:50.000 264 22479.61 200.03 41512.29 47590.90 2024-09-20 23:08:51.000 264 22479.56 200.01 41512.22 88888.00 2024-09-20 23:08:52.000 264 22479.53 199.99 41512.18 88888.00 2024-09-20 23:08:53.000 264 22479.55 199.95 41512.10 88888.00 2024-09-20 23:08:54.000 264 22479.61 199.95 41512.09 88888.00 2024-09-20 23:08:55.000 264 22479.68 199.97 41512.18 47590.98 2024-09-20 23:08:56.000 264 22479.68 199.93 41512.18 88888.00 2024-09-20 23:08:57.000 264 22479.66 199.88 41512.14 88888.00 2024-09-20 23:08:58.000 264 22479.65 199.86 41512.17 88888.00 2024-09-20 23:08:59.000 264 22479.67 199.83 41512.18 88888.00 2024-09-20 23:09:00.000 264 22479.70 199.86 41512.18 47590.97 2024-09-20 23:09:01.000 264 22479.75 199.94 41512.26 88888.00 2024-09-20 23:09:02.000 264 22479.75 199.94 41512.29 88888.00 2024-09-20 23:09:03.000 264 22479.69 199.90 41512.24 88888.00 2024-09-20 23:09:04.000 264 22479.69 199.92 41512.23 88888.00 2024-09-20 23:09:05.000 264 22479.67 199.86 41512.14 47590.96 2024-09-20 23:09:06.000 264 22479.59 199.72 41512.05 88888.00 2024-09-20 23:09:07.000 264 22479.56 199.72 41512.14 88888.00 2024-09-20 23:09:08.000 264 22479.59 199.81 41512.24 88888.00 2024-09-20 23:09:09.000 264 22479.60 199.85 41512.27 88888.00 2024-09-20 23:09:10.000 264 22479.58 199.84 41512.26 47590.90 2024-09-20 23:09:11.000 264 22479.54 199.82 41512.18 88888.00 2024-09-20 23:09:12.000 264 22479.53 199.83 41512.13 88888.00 2024-09-20 23:09:13.000 264 22479.54 199.92 41512.15 88888.00 2024-09-20 23:09:14.000 264 22479.56 200.04 41512.16 88888.00 2024-09-20 23:09:15.000 264 22479.58 200.10 41512.08 47590.92 2024-09-20 23:09:16.000 264 22479.57 200.04 41511.99 88888.00 2024-09-20 23:09:17.000 264 22479.56 199.92 41511.98 88888.00 2024-09-20 23:09:18.000 264 22479.56 199.89 41512.06 88888.00 2024-09-20 23:09:19.000 264 22479.53 199.94 41512.16 88888.00 2024-09-20 23:09:20.000 264 22479.52 200.01 41512.23 47590.89 2024-09-20 23:09:21.000 264 22479.56 200.04 41512.17 88888.00 2024-09-20 23:09:22.000 264 22479.58 200.00 41512.09 88888.00 2024-09-20 23:09:23.000 264 22479.59 199.96 41512.11 88888.00 2024-09-20 23:09:24.000 264 22479.65 199.97 41512.19 88888.00 2024-09-20 23:09:25.000 264 22479.70 199.98 41512.23 47590.95 2024-09-20 23:09:26.000 264 22479.69 199.92 41512.18 88888.00 2024-09-20 23:09:27.000 264 22479.69 199.87 41512.16 88888.00 2024-09-20 23:09:28.000 264 22479.72 199.93 41512.21 88888.00 2024-09-20 23:09:29.000 264 22479.76 200.02 41512.23 88888.00 2024-09-20 23:09:30.000 264 22479.78 199.99 41512.17 47590.96 2024-09-20 23:09:31.000 264 22479.81 199.91 41512.09 88888.00 2024-09-20 23:09:32.000 264 22479.77 199.89 41512.03 88888.00 2024-09-20 23:09:33.000 264 22479.67 199.93 41512.06 88888.00 2024-09-20 23:09:34.000 264 22479.63 199.97 41512.13 88888.00 2024-09-20 23:09:35.000 264 22479.66 199.96 41512.10 47590.91 2024-09-20 23:09:36.000 264 22479.69 199.99 41512.03 88888.00 2024-09-20 23:09:37.000 264 22479.73 200.08 41512.07 88888.00 2024-09-20 23:09:38.000 264 22479.73 200.12 41512.18 88888.00 2024-09-20 23:09:39.000 264 22479.66 200.05 41512.19 88888.00 2024-09-20 23:09:40.000 264 22479.58 200.00 41512.14 47590.88 2024-09-20 23:09:41.000 264 22479.57 200.00 41512.14 88888.00 2024-09-20 23:09:42.000 264 22479.63 200.03 41512.18 88888.00 2024-09-20 23:09:43.000 264 22479.65 200.10 41512.19 88888.00 2024-09-20 23:09:44.000 264 22479.59 200.16 41512.16 88888.00 2024-09-20 23:09:45.000 264 22479.54 200.15 41512.11 47590.87 2024-09-20 23:09:46.000 264 22479.50 200.09 41512.06 88888.00 2024-09-20 23:09:47.000 264 22479.49 200.08 41512.04 88888.00 2024-09-20 23:09:48.000 264 22479.56 200.15 41512.07 88888.00 2024-09-20 23:09:49.000 264 22479.64 200.19 41512.14 88888.00 2024-09-20 23:09:50.000 264 22479.62 200.15 41512.18 47590.89 2024-09-20 23:09:51.000 264 22479.58 200.14 41512.19 88888.00 2024-09-20 23:09:52.000 264 22479.61 200.23 41512.24 88888.00 2024-09-20 23:09:53.000 264 22479.68 200.32 41512.32 88888.00 2024-09-20 23:09:54.000 264 22479.73 200.31 41512.30 88888.00 2024-09-20 23:09:55.000 264 22479.71 200.20 41512.18 47590.88 2024-09-20 23:09:56.000 264 22479.65 200.12 41512.14 88888.00 2024-09-20 23:09:57.000 264 22479.61 200.13 41512.14 88888.00 2024-09-20 23:09:58.000 264 22479.64 200.15 41512.11 88888.00 2024-09-20 23:09:59.000 264 22479.72 200.18 41512.07 88888.00 2024-09-20 23:10:00.000 264 22479.74 200.16 41512.04 47590.95 2024-09-20 23:10:01.000 264 22479.71 200.10 41512.01 88888.00 2024-09-20 23:10:02.000 264 22479.74 200.15 41512.04 88888.00 2024-09-20 23:10:03.000 264 22479.83 200.25 41512.18 88888.00 2024-09-20 23:10:04.000 264 22479.90 200.24 41512.30 88888.00 2024-09-20 23:10:05.000 264 22479.89 200.16 41512.30 47591.00 2024-09-20 23:10:06.000 264 22479.82 200.17 41512.25 88888.00 2024-09-20 23:10:07.000 264 22479.74 200.25 41512.17 88888.00 2024-09-20 23:10:08.000 264 22479.69 200.24 41512.07 88888.00 2024-09-20 23:10:09.000 264 22479.73 200.19 41512.08 88888.00 2024-09-20 23:10:10.000 264 22479.81 200.18 41512.16 47590.98 2024-09-20 23:10:11.000 264 22479.80 200.16 41512.19 88888.00 2024-09-20 23:10:12.000 264 22479.77 200.15 41512.26 88888.00 2024-09-20 23:10:13.000 264 22479.79 200.13 41512.27 88888.00 2024-09-20 23:10:14.000 264 22479.83 200.14 41512.23 88888.00 2024-09-20 23:10:15.000 264 22479.93 200.27 41512.32 47591.00 2024-09-20 23:10:16.000 264 22480.01 200.42 41512.46 88888.00 2024-09-20 23:10:17.000 264 22480.00 200.45 41512.52 88888.00 2024-09-20 23:10:18.000 264 22479.98 200.38 41512.50 88888.00 2024-09-20 23:10:19.000 264 22479.94 200.31 41512.44 88888.00 2024-09-20 23:10:20.000 264 22479.88 200.26 41512.36 47590.99 2024-09-20 23:10:21.000 264 22479.82 200.19 41512.27 88888.00 2024-09-20 23:10:22.000 264 22479.81 200.13 41512.21 88888.00 2024-09-20 23:10:23.000 264 22479.85 200.15 41512.26 88888.00 2024-09-20 23:10:24.000 264 22479.90 200.25 41512.34 88888.00 2024-09-20 23:10:25.000 264 22479.91 200.30 41512.33 47591.01 2024-09-20 23:10:26.000 264 22479.92 200.30 41512.30 88888.00 2024-09-20 23:10:27.000 264 22479.96 200.34 41512.31 88888.00 2024-09-20 23:10:28.000 264 22479.97 200.33 41512.22 88888.00 2024-09-20 23:10:29.000 264 22479.95 200.26 41512.11 88888.00 2024-09-20 23:10:30.000 264 22479.95 200.22 41512.07 47591.04 2024-09-20 23:10:31.000 264 22479.94 200.24 41512.05 88888.00 2024-09-20 23:10:32.000 264 22479.96 200.28 41512.09 88888.00 2024-09-20 23:10:33.000 264 22480.03 200.32 41512.18 88888.00 2024-09-20 23:10:34.000 264 22480.10 200.31 41512.21 88888.00 2024-09-20 23:10:35.000 264 22480.12 200.29 41512.13 47591.08 2024-09-20 23:10:36.000 264 22480.09 200.29 41512.02 88888.00 2024-09-20 23:10:37.000 264 22480.09 200.31 41512.04 88888.00 2024-09-20 23:10:38.000 264 22480.15 200.35 41512.17 88888.00 2024-09-20 23:10:39.000 264 22480.17 200.37 41512.29 88888.00 2024-09-20 23:10:40.000 264 22480.18 200.34 41512.29 47591.11 2024-09-20 23:10:41.000 264 22480.19 200.36 41512.28 88888.00 2024-09-20 23:10:42.000 264 22480.22 200.42 41512.26 88888.00 2024-09-20 23:10:43.000 264 22480.21 200.38 41512.19 88888.00 2024-09-20 23:10:44.000 264 22480.20 200.25 41512.11 88888.00 2024-09-20 23:10:45.000 264 22480.22 200.19 41512.09 47591.13 2024-09-20 23:10:46.000 264 22480.23 200.24 41512.15 88888.00 2024-09-20 23:10:47.000 264 22480.22 200.29 41512.22 88888.00 2024-09-20 23:10:48.000 264 22480.24 200.33 41512.25 88888.00 2024-09-20 23:10:49.000 264 22480.30 200.39 41512.24 88888.00 2024-09-20 23:10:50.000 264 22480.33 200.38 41512.21 47591.16 2024-09-20 23:10:51.000 264 22480.34 200.32 41512.20 88888.00 2024-09-20 23:10:52.000 264 22480.38 200.35 41512.25 88888.00 2024-09-20 23:10:53.000 264 22480.40 200.38 41512.28 88888.00 2024-09-20 23:10:54.000 264 22480.34 200.34 41512.19 88888.00 2024-09-20 23:10:55.000 264 22480.31 200.32 41512.08 47591.19 2024-09-20 23:10:56.000 264 22480.37 200.37 41512.06 88888.00 2024-09-20 23:10:57.000 264 22480.43 200.41 41512.12 88888.00 2024-09-20 23:10:58.000 264 22480.42 200.37 41512.16 88888.00 2024-09-20 23:10:59.000 264 22480.41 200.28 41512.23 88888.00 2024-09-20 23:11:00.000 264 22480.43 200.26 41512.27 47591.23 2024-09-20 23:11:01.000 264 22480.43 200.24 41512.18 88888.00 2024-09-20 23:11:02.000 264 22480.39 200.21 41512.07 88888.00 2024-09-20 23:11:03.000 264 22480.34 200.25 41512.03 88888.00 2024-09-20 23:11:04.000 264 22480.32 200.34 41512.07 88888.00 2024-09-20 23:11:05.000 264 22480.35 200.45 41512.16 47591.22 2024-09-20 23:11:06.000 264 22480.40 200.54 41512.25 88888.00 2024-09-20 23:11:07.000 264 22480.44 200.53 41512.26 88888.00 2024-09-20 23:11:08.000 264 22480.48 200.44 41512.21 88888.00 2024-09-20 23:11:09.000 264 22480.49 200.36 41512.14 88888.00 2024-09-20 23:11:10.000 264 22480.48 200.38 41512.12 47591.22 2024-09-20 23:11:11.000 264 22480.46 200.45 41512.15 88888.00 2024-09-20 23:11:12.000 264 22480.40 200.43 41512.14 88888.00 2024-09-20 23:11:13.000 264 22480.34 200.33 41512.10 88888.00 2024-09-20 23:11:14.000 264 22480.35 200.34 41512.12 88888.00 2024-09-20 23:11:15.000 264 22480.40 200.42 41512.14 47591.22 2024-09-20 23:11:16.000 264 22480.44 200.49 41512.14 88888.00 2024-09-20 23:11:17.000 264 22480.45 200.53 41512.16 88888.00 2024-09-20 23:11:18.000 264 22480.46 200.52 41512.16 88888.00 2024-09-20 23:11:19.000 264 22480.46 200.46 41512.14 88888.00 2024-09-20 23:11:20.000 264 22480.46 200.45 41512.10 47591.26 2024-09-20 23:11:21.000 264 22480.47 200.48 41512.14 88888.00 2024-09-20 23:11:22.000 264 22480.50 200.50 41512.23 88888.00 2024-09-20 23:11:23.000 264 22480.50 200.47 41512.26 88888.00 2024-09-20 23:11:24.000 264 22480.47 200.42 41512.19 88888.00 2024-09-20 23:11:25.000 264 22480.44 200.38 41512.14 47591.23 2024-09-20 23:11:26.000 264 22480.41 200.38 41512.12 88888.00 2024-09-20 23:11:27.000 264 22480.40 200.38 41512.10 88888.00 2024-09-20 23:11:28.000 264 22480.40 200.32 41512.11 88888.00 2024-09-20 23:11:29.000 264 22480.41 200.29 41512.15 88888.00 2024-09-20 23:11:30.000 264 22480.44 200.37 41512.21 47591.24 2024-09-20 23:11:31.000 264 22480.44 200.41 41512.18 88888.00 2024-09-20 23:11:32.000 264 22480.39 200.35 41512.07 88888.00 2024-09-20 23:11:33.000 264 22480.33 200.25 41512.03 88888.00 2024-09-20 23:11:34.000 264 22480.29 200.18 41512.01 88888.00 2024-09-20 23:11:35.000 264 22480.30 200.18 41511.99 47591.22 2024-09-20 23:11:36.000 264 22480.35 200.22 41512.02 88888.00 2024-09-20 23:11:37.000 264 22480.40 200.20 41512.00 88888.00 2024-09-20 23:11:38.000 264 22480.40 200.17 41511.91 88888.00 2024-09-20 23:11:39.000 264 22480.44 200.25 41511.91 88888.00 2024-09-20 23:11:40.000 264 22480.49 200.34 41511.91 47591.29 2024-09-20 23:11:41.000 264 22480.53 200.35 41511.88 88888.00 2024-09-20 23:11:42.000 264 22480.52 200.29 41511.86 88888.00 2024-09-20 23:11:43.000 264 22480.48 200.23 41511.86 88888.00 2024-09-20 23:11:44.000 264 22480.46 200.22 41511.93 88888.00 2024-09-20 23:11:45.000 264 22480.46 200.23 41512.04 47591.31 2024-09-20 23:11:46.000 264 22480.47 200.23 41512.09 88888.00 2024-09-20 23:11:47.000 264 22480.51 200.26 41512.08 88888.00 2024-09-20 23:11:48.000 264 22480.52 200.30 41512.05 88888.00 2024-09-20 23:11:49.000 264 22480.48 200.34 41512.06 88888.00 2024-09-20 23:11:50.000 264 22480.44 200.39 41512.12 47591.34 2024-09-20 23:11:51.000 264 22480.44 200.38 41512.18 88888.00 2024-09-20 23:11:52.000 264 22480.47 200.36 41512.15 88888.00 2024-09-20 23:11:53.000 264 22480.49 200.34 41512.06 88888.00 2024-09-20 23:11:54.000 264 22480.48 200.29 41512.03 88888.00 2024-09-20 23:11:55.000 264 22480.49 200.31 41512.12 47591.30 2024-09-20 23:11:56.000 264 22480.50 200.41 41512.18 88888.00 2024-09-20 23:11:57.000 264 22480.48 200.43 41512.16 88888.00 2024-09-20 23:11:58.000 264 22480.49 200.40 41512.14 88888.00 2024-09-20 23:11:59.000 264 22480.51 200.36 41512.06 88888.00 2024-09-20 23:12:00.000 264 22480.46 200.33 41511.96 47591.25 2024-09-20 23:12:01.000 264 22480.40 200.31 41511.95 88888.00 2024-09-20 23:12:02.000 264 22480.43 200.32 41512.05 88888.00 2024-09-20 23:12:03.000 264 22480.50 200.37 41512.10 88888.00 2024-09-20 23:12:04.000 264 22480.54 200.44 41512.07 88888.00 2024-09-20 23:12:05.000 264 22480.54 200.50 41512.08 47591.24 2024-09-20 23:12:06.000 264 22480.52 200.47 41512.04 88888.00 2024-09-20 23:12:07.000 264 22480.47 200.33 41511.93 88888.00 2024-09-20 23:12:08.000 264 22480.49 200.24 41511.91 88888.00 2024-09-20 23:12:09.000 264 22480.53 200.25 41512.00 88888.00 2024-09-20 23:12:10.000 264 22480.53 200.28 41512.04 47591.28 2024-09-20 23:12:11.000 264 22480.55 200.31 41512.02 88888.00 2024-09-20 23:12:12.000 264 22480.61 200.33 41512.02 88888.00 2024-09-20 23:12:13.000 264 22480.64 200.33 41512.02 88888.00 2024-09-20 23:12:14.000 264 22480.68 200.34 41512.06 88888.00 2024-09-20 23:12:15.000 264 22480.74 200.31 41512.09 47591.35 2024-09-20 23:12:16.000 264 22480.74 200.19 41512.05 88888.00 2024-09-20 23:12:17.000 264 22480.69 200.10 41511.99 88888.00 2024-09-20 23:12:18.000 264 22480.66 200.09 41511.95 88888.00 2024-09-20 23:12:19.000 264 22480.68 200.08 41511.95 88888.00 2024-09-20 23:12:20.000 264 22480.70 200.13 41512.02 47591.36 2024-09-20 23:12:21.000 264 22480.69 200.21 41512.09 88888.00 2024-09-20 23:12:22.000 264 22480.70 200.22 41512.11 88888.00 2024-09-20 23:12:23.000 264 22480.75 200.19 41512.09 88888.00 2024-09-20 23:12:24.000 264 22480.77 200.15 41512.06 88888.00 2024-09-20 23:12:25.000 264 22480.75 200.12 41512.11 47591.35 2024-09-20 23:12:26.000 264 22480.69 200.10 41512.14 88888.00 2024-09-20 23:12:27.000 264 22480.63 200.08 41512.09 88888.00 2024-09-20 23:12:28.000 264 22480.62 200.08 41512.09 88888.00 2024-09-20 23:12:29.000 264 22480.65 200.12 41512.16 88888.00 2024-09-20 23:12:30.000 264 22480.66 200.17 41512.18 47591.37 2024-09-20 23:12:31.000 264 22480.63 200.15 41512.06 88888.00 2024-09-20 23:12:32.000 264 22480.62 200.10 41511.95 88888.00 2024-09-20 23:12:33.000 264 22480.66 200.07 41511.90 88888.00 2024-09-20 23:12:34.000 264 22480.69 200.04 41511.89 88888.00 2024-09-20 23:12:35.000 264 22480.66 200.01 41511.88 47591.34 2024-09-20 23:12:36.000 264 22480.62 199.99 41511.91 88888.00 2024-09-20 23:12:37.000 264 22480.65 200.06 41512.02 88888.00 2024-09-20 23:12:38.000 264 22480.72 200.18 41512.17 88888.00 2024-09-20 23:12:39.000 264 22480.74 200.24 41512.19 88888.00 2024-09-20 23:12:40.000 264 22480.70 200.17 41512.07 47591.34 2024-09-20 23:12:41.000 264 22480.62 200.05 41511.89 88888.00 2024-09-20 23:12:42.000 264 22480.52 200.00 41511.77 88888.00 2024-09-20 23:12:43.000 264 22480.53 200.04 41511.81 88888.00 2024-09-20 23:12:44.000 264 22480.65 200.09 41511.93 88888.00 2024-09-20 23:12:45.000 264 22480.74 200.10 41512.01 47591.33 2024-09-20 23:12:46.000 264 22480.74 200.11 41511.99 88888.00 2024-09-20 23:12:47.000 264 22480.70 200.12 41511.93 88888.00 2024-09-20 23:12:48.000 264 22480.67 200.11 41511.88 88888.00 2024-09-20 23:12:49.000 264 22480.65 200.09 41511.90 88888.00 2024-09-20 23:12:50.000 264 22480.62 200.09 41511.95 47591.33 2024-09-20 23:12:51.000 264 22480.61 200.10 41511.96 88888.00 2024-09-20 23:12:52.000 264 22480.65 200.16 41512.00 88888.00 2024-09-20 23:12:53.000 264 22480.72 200.25 41512.12 88888.00 2024-09-20 23:12:54.000 264 22480.73 200.27 41512.11 88888.00 2024-09-20 23:12:55.000 264 22480.68 200.21 41512.01 47591.33 2024-09-20 23:12:56.000 264 22480.62 200.10 41512.01 88888.00 2024-09-20 23:12:57.000 264 22480.66 200.06 41512.11 88888.00 2024-09-20 23:12:58.000 264 22480.74 200.11 41512.16 88888.00 2024-09-20 23:12:59.000 264 22480.73 200.14 41512.08 88888.00 2024-09-20 23:13:00.000 264 22480.66 200.08 41511.97 47591.35 2024-09-20 23:13:01.000 264 22480.60 200.04 41511.91 88888.00 2024-09-20 23:13:02.000 264 22480.61 200.08 41511.94 88888.00 2024-09-20 23:13:03.000 264 22480.65 200.13 41512.00 88888.00 2024-09-20 23:13:04.000 264 22480.67 200.12 41512.01 88888.00 2024-09-20 23:13:05.000 264 22480.63 200.07 41511.96 47591.36 2024-09-20 23:13:06.000 264 22480.58 200.06 41511.93 88888.00 2024-09-20 23:13:07.000 264 22480.56 200.12 41511.97 88888.00 2024-09-20 23:13:08.000 264 22480.56 200.16 41511.98 88888.00 2024-09-20 23:13:09.000 264 22480.59 200.13 41511.90 88888.00 2024-09-20 23:13:10.000 264 22480.62 200.13 41511.86 47591.36 2024-09-20 23:13:11.000 264 22480.65 200.18 41511.89 88888.00 2024-09-20 23:13:12.000 264 22480.67 200.24 41511.95 88888.00 2024-09-20 23:13:13.000 264 22480.66 200.26 41511.99 88888.00 2024-09-20 23:13:14.000 264 22480.65 200.24 41512.00 88888.00 2024-09-20 23:13:15.000 264 22480.63 200.21 41511.97 47591.34 2024-09-20 23:13:16.000 264 22480.59 200.22 41511.97 88888.00 2024-09-20 23:13:17.000 264 22480.53 200.23 41512.06 88888.00 2024-09-20 23:13:18.000 264 22480.48 200.24 41512.16 88888.00 2024-09-20 23:13:19.000 264 22480.48 200.26 41512.13 88888.00 2024-09-20 23:13:20.000 264 22480.53 200.24 41512.07 47591.31 2024-09-20 23:13:21.000 264 22480.56 200.17 41512.00 88888.00 2024-09-20 23:13:22.000 264 22480.54 200.11 41511.90 88888.00 2024-09-20 23:13:23.000 264 22480.50 200.07 41511.87 88888.00 2024-09-20 23:13:24.000 264 22480.50 200.03 41511.89 88888.00 2024-09-20 23:13:25.000 264 22480.54 200.05 41511.96 47591.30 2024-09-20 23:13:26.000 264 22480.59 200.13 41512.03 88888.00 2024-09-20 23:13:27.000 264 22480.65 200.22 41512.07 88888.00 2024-09-20 23:13:28.000 264 22480.66 200.24 41512.02 88888.00 2024-09-20 23:13:29.000 264 22480.62 200.15 41511.91 88888.00 2024-09-20 23:13:30.000 264 22480.62 200.02 41511.89 47591.32 2024-09-20 23:13:31.000 264 22480.66 199.99 41511.93 88888.00 2024-09-20 23:13:32.000 264 22480.67 200.04 41511.94 88888.00 2024-09-20 23:13:33.000 264 22480.70 200.11 41511.99 88888.00 2024-09-20 23:13:34.000 264 22480.73 200.13 41512.05 88888.00 2024-09-20 23:13:35.000 264 22480.72 200.11 41512.02 47591.33 2024-09-20 23:13:36.000 264 22480.73 200.13 41512.01 88888.00 2024-09-20 23:13:37.000 264 22480.77 200.16 41512.00 88888.00 2024-09-20 23:13:38.000 264 22480.76 200.10 41511.88 88888.00 2024-09-20 23:13:39.000 264 22480.74 200.00 41511.77 88888.00 2024-09-20 23:13:40.000 264 22480.75 199.96 41511.79 47591.34 2024-09-20 23:13:41.000 264 22480.74 199.97 41511.85 88888.00 2024-09-20 23:13:42.000 264 22480.70 199.99 41511.91 88888.00 2024-09-20 23:13:43.000 264 22480.69 199.98 41511.93 88888.00 2024-09-20 23:13:44.000 264 22480.72 199.96 41511.94 88888.00 2024-09-20 23:13:45.000 264 22480.73 199.95 41511.96 47591.29 2024-09-20 23:13:46.000 264 22480.73 199.95 41511.99 88888.00 2024-09-20 23:13:47.000 264 22480.74 199.92 41511.98 88888.00 2024-09-20 23:13:48.000 264 22480.74 199.86 41511.91 88888.00 2024-09-20 23:13:49.000 264 22480.74 199.85 41511.89 88888.00 2024-09-20 23:13:50.000 264 22480.77 199.91 41512.00 47591.29 2024-09-20 23:13:51.000 264 22480.81 200.00 41512.18 88888.00 2024-09-20 23:13:52.000 264 22480.77 200.02 41512.21 88888.00 2024-09-20 23:13:53.000 264 22480.69 199.94 41512.08 88888.00 2024-09-20 23:13:54.000 264 22480.68 199.92 41511.93 88888.00 2024-09-20 23:13:55.000 264 22480.69 199.92 41511.86 47591.32 2024-09-20 23:13:56.000 264 22480.64 199.88 41511.86 88888.00 2024-09-20 23:13:57.000 264 22480.60 199.82 41511.84 88888.00 2024-09-20 23:13:58.000 264 22480.66 199.79 41511.82 88888.00 2024-09-20 23:13:59.000 264 22480.72 199.85 41511.86 88888.00 2024-09-20 23:14:00.000 264 22480.73 199.92 41511.90 47591.29 2024-09-20 23:14:01.000 264 22480.72 199.93 41511.89 88888.00 2024-09-20 23:14:02.000 264 22480.75 199.95 41511.89 88888.00 2024-09-20 23:14:03.000 264 22480.76 199.94 41511.84 88888.00 2024-09-20 23:14:04.000 264 22480.70 199.89 41511.77 88888.00 2024-09-20 23:14:05.000 264 22480.65 199.87 41511.81 47591.29 2024-09-20 23:14:06.000 264 22480.66 199.85 41511.84 88888.00 2024-09-20 23:14:07.000 264 22480.71 199.83 41511.79 88888.00 2024-09-20 23:14:08.000 264 22480.74 199.86 41511.77 88888.00 2024-09-20 23:14:09.000 264 22480.75 199.88 41511.83 88888.00 2024-09-20 23:14:10.000 264 22480.77 199.84 41511.88 47591.27 2024-09-20 23:14:11.000 264 22480.75 199.79 41511.82 88888.00 2024-09-20 23:14:12.000 264 22480.73 199.76 41511.80 88888.00 2024-09-20 23:14:13.000 264 22480.74 199.76 41511.86 88888.00 2024-09-20 23:14:14.000 264 22480.74 199.74 41511.86 88888.00 2024-09-20 23:14:15.000 264 22480.75 199.71 41511.79 47591.27 2024-09-20 23:14:16.000 264 22480.76 199.74 41511.80 88888.00 2024-09-20 23:14:17.000 264 22480.77 199.83 41511.88 88888.00 2024-09-20 23:14:18.000 264 22480.77 199.84 41511.94 88888.00 2024-09-20 23:14:19.000 264 22480.76 199.81 41511.96 88888.00 2024-09-20 23:14:20.000 264 22480.75 199.79 41511.95 47591.27 2024-09-20 23:14:21.000 264 22480.70 199.80 41511.92 88888.00 2024-09-20 23:14:22.000 264 22480.65 199.81 41511.84 88888.00 2024-09-20 23:14:23.000 264 22480.63 199.80 41511.79 88888.00 2024-09-20 23:14:24.000 264 22480.65 199.82 41511.84 88888.00 2024-09-20 23:14:25.000 264 22480.65 199.88 41511.93 47591.29 2024-09-20 23:14:26.000 264 22480.60 199.85 41511.93 88888.00 2024-09-20 23:14:27.000 264 22480.58 199.78 41511.94 88888.00 2024-09-20 23:14:28.000 264 22480.58 199.72 41511.94 88888.00 2024-09-20 23:14:29.000 264 22480.58 199.68 41511.89 88888.00 2024-09-20 23:14:30.000 264 22480.53 199.69 41511.86 47591.23 2024-09-20 23:14:31.000 264 22480.48 199.68 41511.86 88888.00 2024-09-20 23:14:32.000 264 22480.48 199.61 41511.79 88888.00 2024-09-20 23:14:33.000 264 22480.53 199.54 41511.67 88888.00 2024-09-20 23:14:34.000 264 22480.57 199.57 41511.67 88888.00 2024-09-20 23:14:35.000 264 22480.60 199.65 41511.78 47591.20 2024-09-20 23:14:36.000 264 22480.62 199.69 41511.80 88888.00 2024-09-20 23:14:37.000 264 22480.59 199.71 41511.75 88888.00 2024-09-20 23:14:38.000 264 22480.51 199.68 41511.74 88888.00 2024-09-20 23:14:39.000 264 22480.46 199.64 41511.77 88888.00 2024-09-20 23:14:40.000 264 22480.52 199.63 41511.81 47591.18 2024-09-20 23:14:41.000 264 22480.62 199.66 41511.92 88888.00 2024-09-20 23:14:42.000 264 22480.69 199.67 41512.02 88888.00 2024-09-20 23:14:43.000 264 22480.73 199.68 41512.05 88888.00 2024-09-20 23:14:44.000 264 22480.73 199.73 41512.04 88888.00 2024-09-20 23:14:45.000 264 22480.68 199.78 41512.04 47591.18 2024-09-20 23:14:46.000 264 22480.62 199.72 41512.02 88888.00 2024-09-20 23:14:47.000 264 22480.59 199.62 41511.97 88888.00 2024-09-20 23:14:48.000 264 22480.62 199.60 41511.93 88888.00 2024-09-20 23:14:49.000 264 22480.68 199.68 41511.92 88888.00 2024-09-20 23:14:50.000 264 22480.71 199.74 41511.94 47591.17 2024-09-20 23:14:51.000 264 22480.70 199.76 41511.99 88888.00 2024-09-20 23:14:52.000 264 22480.65 199.71 41511.98 88888.00 2024-09-20 23:14:53.000 264 22480.58 199.59 41511.86 88888.00 2024-09-20 23:14:54.000 264 22480.58 199.53 41511.77 88888.00 2024-09-20 23:14:55.000 264 22480.60 199.57 41511.81 47591.18 2024-09-20 23:14:56.000 264 22480.56 199.59 41511.90 88888.00 2024-09-20 23:14:57.000 264 22480.53 199.56 41512.04 88888.00 2024-09-20 23:14:58.000 264 22480.56 199.57 41512.15 88888.00 2024-09-20 23:14:59.000 264 22480.60 199.59 41512.18 88888.00 2024-09-20 23:15:00.000 264 22480.57 199.55 41512.12 47591.16 2024-09-20 23:15:01.000 264 22480.52 199.47 41511.99 88888.00 2024-09-20 23:15:02.000 264 22480.47 199.45 41511.88 88888.00 2024-09-20 23:15:03.000 264 22480.44 199.51 41511.83 88888.00 2024-09-20 23:15:04.000 264 22480.42 199.55 41511.84 88888.00 2024-09-20 23:15:05.000 264 22480.40 199.53 41511.89 47591.11 2024-09-20 23:15:06.000 264 22480.41 199.52 41512.01 88888.00 2024-09-20 23:15:07.000 264 22480.42 199.47 41512.04 88888.00 2024-09-20 23:15:08.000 264 22480.41 199.39 41511.99 88888.00 2024-09-20 23:15:09.000 264 22480.45 199.39 41511.97 88888.00 2024-09-20 23:15:10.000 264 22480.51 199.43 41512.02 47591.09 2024-09-20 23:15:11.000 264 22480.50 199.39 41512.02 88888.00 2024-09-20 23:15:12.000 264 22480.44 199.35 41511.92 88888.00 2024-09-20 23:15:13.000 264 22480.40 199.39 41511.84 88888.00 2024-09-20 23:15:14.000 264 22480.40 199.47 41511.86 88888.00 2024-09-20 23:15:15.000 264 22480.47 199.51 41511.94 47591.08 2024-09-20 23:15:16.000 264 22480.58 199.50 41512.03 88888.00 2024-09-20 23:15:17.000 264 22480.61 199.48 41512.07 88888.00 2024-09-20 23:15:18.000 264 22480.56 199.45 41512.05 88888.00 2024-09-20 23:15:19.000 264 22480.51 199.38 41512.00 88888.00 2024-09-20 23:15:20.000 264 22480.53 199.35 41511.98 47591.12 2024-09-20 23:15:21.000 264 22480.62 199.38 41512.00 88888.00 2024-09-20 23:15:22.000 264 22480.67 199.36 41511.99 88888.00 2024-09-20 23:15:23.000 264 22480.67 199.29 41511.95 88888.00 2024-09-20 23:15:24.000 264 22480.70 199.27 41511.93 88888.00 2024-09-20 23:15:25.000 264 22480.76 199.31 41511.94 47591.18 2024-09-20 23:15:26.000 264 22480.78 199.31 41511.90 88888.00 2024-09-20 23:15:27.000 264 22480.72 199.24 41511.76 88888.00 2024-09-20 23:15:28.000 264 22480.66 199.15 41511.62 88888.00 2024-09-20 23:15:29.000 264 22480.68 199.11 41511.59 88888.00 2024-09-20 23:15:30.000 264 22480.73 199.15 41511.64 47591.24 2024-09-20 23:15:31.000 264 22480.78 199.19 41511.72 88888.00 2024-09-20 23:15:32.000 264 22480.80 199.18 41511.76 88888.00 2024-09-20 23:15:33.000 264 22480.79 199.16 41511.75 88888.00 2024-09-20 23:15:34.000 264 22480.83 199.17 41511.81 88888.00 2024-09-20 23:15:35.000 264 22480.89 199.24 41511.87 47591.23 2024-09-20 23:15:36.000 264 22480.86 199.27 41511.86 88888.00 2024-09-20 23:15:37.000 264 22480.75 199.22 41511.80 88888.00 2024-09-20 23:15:38.000 264 22480.63 199.18 41511.75 88888.00 2024-09-20 23:15:39.000 264 22480.60 199.17 41511.79 88888.00 2024-09-20 23:15:40.000 264 22480.67 199.18 41511.88 47591.16 2024-09-20 23:15:41.000 264 22480.74 199.21 41511.93 88888.00 2024-09-20 23:15:42.000 264 22480.74 199.19 41511.90 88888.00 2024-09-20 23:15:43.000 264 22480.66 199.06 41511.83 88888.00 2024-09-20 23:15:44.000 264 22480.59 198.94 41511.75 88888.00 2024-09-20 23:15:45.000 264 22480.56 198.94 41511.72 47591.16 2024-09-20 23:15:46.000 264 22480.57 199.00 41511.78 88888.00 2024-09-20 23:15:47.000 264 22480.63 199.07 41511.94 88888.00 2024-09-20 23:15:48.000 264 22480.75 199.15 41512.07 88888.00 2024-09-20 23:15:49.000 264 22480.82 199.18 41512.04 88888.00 2024-09-20 23:15:50.000 264 22480.84 199.18 41512.03 47591.17 2024-09-20 23:15:51.000 264 22480.85 199.16 41512.09 88888.00 2024-09-20 23:15:52.000 264 22480.87 199.08 41512.06 88888.00 2024-09-20 23:15:53.000 264 22480.92 199.02 41511.96 88888.00 2024-09-20 23:15:54.000 264 22480.92 199.03 41511.93 88888.00 2024-09-20 23:15:55.000 264 22480.89 199.07 41511.91 47591.21 2024-09-20 23:15:56.000 264 22480.87 199.11 41511.89 88888.00 2024-09-20 23:15:57.000 264 22480.87 199.11 41511.89 88888.00 2024-09-20 23:15:58.000 264 22480.87 199.03 41511.88 88888.00 2024-09-20 23:15:59.000 264 22480.86 198.92 41511.83 88888.00 2024-09-20 23:16:00.000 264 22480.86 198.89 41511.79 47591.21 2024-09-20 23:16:01.000 264 22480.87 198.94 41511.81 88888.00 2024-09-20 23:16:02.000 264 22480.88 198.99 41511.81 88888.00 2024-09-20 23:16:03.000 264 22480.92 198.99 41511.77 88888.00 2024-09-20 23:16:04.000 264 22480.95 198.99 41511.78 88888.00 2024-09-20 23:16:05.000 264 22480.98 199.06 41511.85 47591.24 2024-09-20 23:16:06.000 264 22480.95 199.14 41511.89 88888.00 2024-09-20 23:16:07.000 264 22480.94 199.17 41511.85 88888.00 2024-09-20 23:16:08.000 264 22480.95 199.14 41511.78 88888.00 2024-09-20 23:16:09.000 264 22480.94 199.10 41511.69 88888.00 2024-09-20 23:16:10.000 264 22480.94 199.11 41511.66 47591.26 2024-09-20 23:16:11.000 264 22480.97 199.09 41511.71 88888.00 2024-09-20 23:16:12.000 264 22480.95 199.06 41511.77 88888.00 2024-09-20 23:16:13.000 264 22480.91 199.11 41511.79 88888.00 2024-09-20 23:16:14.000 264 22480.91 199.18 41511.81 88888.00 2024-09-20 23:16:15.000 264 22480.92 199.19 41511.85 47591.24 2024-09-20 23:16:16.000 264 22480.88 199.14 41511.82 88888.00 2024-09-20 23:16:17.000 264 22480.86 199.08 41511.76 88888.00 2024-09-20 23:16:18.000 264 22480.91 199.09 41511.76 88888.00 2024-09-20 23:16:19.000 264 22480.93 199.14 41511.79 88888.00 2024-09-20 23:16:20.000 264 22480.90 199.13 41511.82 47591.25 2024-09-20 23:16:21.000 264 22480.83 199.09 41511.83 88888.00 2024-09-20 23:16:22.000 264 22480.78 199.05 41511.82 88888.00 2024-09-20 23:16:23.000 264 22480.77 199.00 41511.83 88888.00 2024-09-20 23:16:24.000 264 22480.81 199.03 41511.84 88888.00 2024-09-20 23:16:25.000 264 22480.79 199.09 41511.82 47591.19 2024-09-20 23:16:26.000 264 22480.73 199.07 41511.81 88888.00 2024-09-20 23:16:27.000 264 22480.72 199.05 41511.86 88888.00 2024-09-20 23:16:28.000 264 22480.76 199.06 41511.90 88888.00 2024-09-20 23:16:29.000 264 22480.79 199.03 41511.85 88888.00 2024-09-20 23:16:30.000 264 22480.78 198.99 41511.75 47591.18 2024-09-20 23:16:31.000 264 22480.74 199.00 41511.68 88888.00 2024-09-20 23:16:32.000 264 22480.75 199.08 41511.74 88888.00 2024-09-20 23:16:33.000 264 22480.83 199.16 41511.86 88888.00 2024-09-20 23:16:34.000 264 22480.85 199.13 41511.85 88888.00 2024-09-20 23:16:35.000 264 22480.75 199.04 41511.73 47591.14 2024-09-20 23:16:36.000 264 22480.67 198.99 41511.62 88888.00 2024-09-20 23:16:37.000 264 22480.66 198.98 41511.61 88888.00 2024-09-20 23:16:38.000 264 22480.69 199.02 41511.70 88888.00 2024-09-20 23:16:39.000 264 22480.72 199.04 41511.81 88888.00 2024-09-20 23:16:40.000 264 22480.74 199.03 41511.84 47591.12 2024-09-20 23:16:41.000 264 22480.73 199.00 41511.82 88888.00 2024-09-20 23:16:42.000 264 22480.68 198.92 41511.73 88888.00 2024-09-20 23:16:43.000 264 22480.65 198.81 41511.62 88888.00 2024-09-20 23:16:44.000 264 22480.68 198.79 41511.61 88888.00 2024-09-20 23:16:45.000 264 22480.67 198.86 41511.68 47591.08 2024-09-20 23:16:46.000 264 22480.63 198.91 41511.75 88888.00 2024-09-20 23:16:47.000 264 22480.68 198.95 41511.84 88888.00 2024-09-20 23:16:48.000 264 22480.75 198.98 41511.94 88888.00 2024-09-20 23:16:49.000 264 22480.75 198.95 41511.96 88888.00 2024-09-20 23:16:50.000 264 22480.70 198.91 41511.91 47591.06 2024-09-20 23:16:51.000 264 22480.68 198.89 41511.88 88888.00 2024-09-20 23:16:52.000 264 22480.67 198.90 41511.89 88888.00 2024-09-20 23:16:53.000 264 22480.66 198.95 41511.86 88888.00 2024-09-20 23:16:54.000 264 22480.65 198.93 41511.78 88888.00 2024-09-20 23:16:55.000 264 22480.67 198.91 41511.78 47591.07 2024-09-20 23:16:56.000 264 22480.72 198.98 41511.89 88888.00 2024-09-20 23:16:57.000 264 22480.76 199.05 41511.99 88888.00 2024-09-20 23:16:58.000 264 22480.78 199.06 41511.99 88888.00 2024-09-20 23:16:59.000 264 22480.76 199.03 41511.88 88888.00 2024-09-20 23:17:00.000 264 22480.76 199.00 41511.80 47591.03 2024-09-20 23:17:01.000 264 22480.78 199.04 41511.85 88888.00 2024-09-20 23:17:02.000 264 22480.76 199.16 41511.94 88888.00 2024-09-20 23:17:03.000 264 22480.67 199.15 41511.94 88888.00 2024-09-20 23:17:04.000 264 22480.60 199.04 41511.89 88888.00 2024-09-20 23:17:05.000 264 22480.58 199.03 41511.88 47591.04 2024-09-20 23:17:06.000 264 22480.54 199.11 41511.85 88888.00 2024-09-20 23:17:07.000 264 22480.52 199.09 41511.80 88888.00 2024-09-20 23:17:08.000 264 22480.57 199.06 41511.73 88888.00 2024-09-20 23:17:09.000 264 22480.64 199.09 41511.70 88888.00 2024-09-20 23:17:10.000 264 22480.67 199.15 41511.73 47591.06 2024-09-20 23:17:11.000 264 22480.71 199.15 41511.80 88888.00 2024-09-20 23:17:12.000 264 22480.78 199.10 41511.85 88888.00 2024-09-20 23:17:13.000 264 22480.84 199.05 41511.83 88888.00 2024-09-20 23:17:14.000 264 22480.84 199.02 41511.75 88888.00 2024-09-20 23:17:15.000 264 22480.84 199.03 41511.69 47591.11 2024-09-20 23:17:16.000 264 22480.82 199.05 41511.62 88888.00 2024-09-20 23:17:17.000 264 22480.78 199.05 41511.55 88888.00 2024-09-20 23:17:18.000 264 22480.78 199.04 41511.56 88888.00 2024-09-20 23:17:19.000 264 22480.78 199.00 41511.66 88888.00 2024-09-20 23:17:20.000 264 22480.80 198.98 41511.75 47591.09 2024-09-20 23:17:21.000 264 22480.83 198.97 41511.80 88888.00 2024-09-20 23:17:22.000 264 22480.85 199.00 41511.82 88888.00 2024-09-20 23:17:23.000 264 22480.86 199.05 41511.78 88888.00 2024-09-20 23:17:24.000 264 22480.85 199.06 41511.73 88888.00 2024-09-20 23:17:25.000 264 22480.82 199.01 41511.75 47591.07 2024-09-20 23:17:26.000 264 22480.79 199.00 41511.80 88888.00 2024-09-20 23:17:27.000 264 22480.73 199.03 41511.79 88888.00 2024-09-20 23:17:28.000 264 22480.73 199.05 41511.76 88888.00 2024-09-20 23:17:29.000 264 22480.81 199.08 41511.75 88888.00 2024-09-20 23:17:30.000 264 22480.86 199.08 41511.73 47591.06 2024-09-20 23:17:31.000 264 22480.83 199.03 41511.65 88888.00 2024-09-20 23:17:32.000 264 22480.77 199.00 41511.59 88888.00 2024-09-20 23:17:33.000 264 22480.77 198.99 41511.59 88888.00 2024-09-20 23:17:34.000 264 22480.85 198.98 41511.63 88888.00 2024-09-20 23:17:35.000 264 22480.91 198.97 41511.70 47591.05 2024-09-20 23:17:36.000 264 22480.88 199.02 41511.76 88888.00 2024-09-20 23:17:37.000 264 22480.84 199.09 41511.74 88888.00 2024-09-20 23:17:38.000 264 22480.82 199.08 41511.68 88888.00 2024-09-20 23:17:39.000 264 22480.81 199.00 41511.63 88888.00 2024-09-20 23:17:40.000 264 22480.84 198.91 41511.62 47591.08 2024-09-20 23:17:41.000 264 22480.89 198.81 41511.62 88888.00 2024-09-20 23:17:42.000 264 22480.93 198.77 41511.57 88888.00 2024-09-20 23:17:43.000 264 22480.93 198.77 41511.52 88888.00 2024-09-20 23:17:44.000 264 22480.94 198.76 41511.58 88888.00 2024-09-20 23:17:45.000 264 22481.02 198.81 41511.73 47591.10 2024-09-20 23:17:46.000 264 22481.10 198.90 41511.81 88888.00 2024-09-20 23:17:47.000 264 22481.07 198.92 41511.75 88888.00 2024-09-20 23:17:48.000 264 22480.99 198.89 41511.68 88888.00 2024-09-20 23:17:49.000 264 22480.93 198.87 41511.59 88888.00 2024-09-20 23:17:50.000 264 22480.94 198.92 41511.52 47591.12 2024-09-20 23:17:51.000 264 22481.00 198.99 41511.57 88888.00 2024-09-20 23:17:52.000 264 22481.03 199.06 41511.66 88888.00 2024-09-20 23:17:53.000 264 22481.00 199.16 41511.73 88888.00 2024-09-20 23:17:54.000 264 22480.99 199.20 41511.78 88888.00 2024-09-20 23:17:55.000 264 22481.00 199.15 41511.79 47591.08 2024-09-20 23:17:56.000 264 22480.98 199.12 41511.76 88888.00 2024-09-20 23:17:57.000 264 22480.90 199.10 41511.73 88888.00 2024-09-20 23:17:58.000 264 22480.83 199.08 41511.72 88888.00 2024-09-20 23:17:59.000 264 22480.83 199.05 41511.69 88888.00 2024-09-20 23:18:00.000 264 22480.88 199.03 41511.64 47591.07 2024-09-20 23:18:01.000 264 22480.92 199.03 41511.62 88888.00 2024-09-20 23:18:02.000 264 22480.94 199.07 41511.61 88888.00 2024-09-20 23:18:03.000 264 22480.92 199.17 41511.59 88888.00 2024-09-20 23:18:04.000 264 22480.90 199.26 41511.56 88888.00 2024-09-20 23:18:05.000 264 22480.92 199.28 41511.56 47591.04 2024-09-20 23:18:06.000 264 22480.90 199.19 41511.52 88888.00 2024-09-20 23:18:07.000 264 22480.80 199.06 41511.44 88888.00 2024-09-20 23:18:08.000 264 22480.75 199.02 41511.41 88888.00 2024-09-20 23:18:09.000 264 22480.85 199.06 41511.46 88888.00 2024-09-20 23:18:10.000 264 22480.95 199.10 41511.49 47591.05 2024-09-20 23:18:11.000 264 22480.96 199.12 41511.57 88888.00 2024-09-20 23:18:12.000 264 22480.91 199.10 41511.66 88888.00 2024-09-20 23:18:13.000 264 22480.83 199.00 41511.57 88888.00 2024-09-20 23:18:14.000 264 22480.83 199.00 41511.46 88888.00 2024-09-20 23:18:15.000 264 22480.92 199.11 41511.47 47591.04 2024-09-20 23:18:16.000 264 22480.95 199.16 41511.47 88888.00 2024-09-20 23:18:17.000 264 22480.92 199.19 41511.44 88888.00 2024-09-20 23:18:18.000 264 22480.93 199.26 41511.51 88888.00 2024-09-20 23:18:19.000 264 22480.97 199.29 41511.64 88888.00 2024-09-20 23:18:20.000 264 22480.98 199.24 41511.69 47591.02 2024-09-20 23:18:21.000 264 22480.92 199.18 41511.69 88888.00 2024-09-20 23:18:22.000 264 22480.87 199.19 41511.66 88888.00 2024-09-20 23:18:23.000 264 22480.93 199.29 41511.65 88888.00 2024-09-20 23:18:24.000 264 22481.00 199.34 41511.65 88888.00 2024-09-20 23:18:25.000 264 22480.97 199.33 41511.64 47591.06 2024-09-20 23:18:26.000 264 22480.93 199.29 41511.59 88888.00 2024-09-20 23:18:27.000 264 22480.92 199.26 41511.54 88888.00 2024-09-20 23:18:28.000 264 22480.94 199.27 41511.54 88888.00 2024-09-20 23:18:29.000 264 22480.94 199.34 41511.53 88888.00 2024-09-20 23:18:30.000 264 22480.93 199.41 41511.47 47591.08 2024-09-20 23:18:31.000 264 22480.92 199.47 41511.50 88888.00 2024-09-20 23:18:32.000 264 22480.88 199.42 41511.56 88888.00 2024-09-20 23:18:33.000 264 22480.83 199.28 41511.51 88888.00 2024-09-20 23:18:34.000 264 22480.88 199.26 41511.50 88888.00 2024-09-20 23:18:35.000 264 22481.01 199.40 41511.60 47591.09 2024-09-20 23:18:36.000 264 22481.08 199.52 41511.68 88888.00 2024-09-20 23:18:37.000 264 22481.07 199.52 41511.68 88888.00 2024-09-20 23:18:38.000 264 22481.03 199.45 41511.60 88888.00 2024-09-20 23:18:39.000 264 22480.98 199.39 41511.54 88888.00 2024-09-20 23:18:40.000 264 22480.97 199.38 41511.60 47591.07 2024-09-20 23:18:41.000 264 22480.94 199.34 41511.62 88888.00 2024-09-20 23:18:42.000 264 22480.90 199.27 41511.52 88888.00 2024-09-20 23:18:43.000 264 22480.87 199.23 41511.44 88888.00 2024-09-20 23:18:44.000 264 22480.85 199.26 41511.46 88888.00 2024-09-20 23:18:45.000 264 22480.86 199.36 41511.56 47591.00 2024-09-20 23:18:46.000 264 22480.85 199.45 41511.65 88888.00 2024-09-20 23:18:47.000 264 22480.81 199.47 41511.69 88888.00 2024-09-20 23:18:48.000 264 22480.80 199.46 41511.69 88888.00 2024-09-20 23:18:49.000 264 22480.80 199.48 41511.66 88888.00 2024-09-20 23:18:50.000 264 22480.76 199.47 41511.64 47591.00 2024-09-20 23:18:51.000 264 22480.76 199.44 41511.67 88888.00 2024-09-20 23:18:52.000 264 22480.81 199.44 41511.69 88888.00 2024-09-20 23:18:53.000 264 22480.84 199.46 41511.69 88888.00 2024-09-20 23:18:54.000 264 22480.82 199.47 41511.72 88888.00 2024-09-20 23:18:55.000 264 22480.84 199.42 41511.74 47590.99 2024-09-20 23:18:56.000 264 22480.90 199.38 41511.72 88888.00 2024-09-20 23:18:57.000 264 22480.94 199.37 41511.69 88888.00 2024-09-20 23:18:58.000 264 22480.90 199.34 41511.67 88888.00 2024-09-20 23:18:59.000 264 22480.87 199.33 41511.71 88888.00 2024-09-20 23:19:00.000 264 22480.92 199.39 41511.79 47591.02 2024-09-20 23:19:01.000 264 22480.98 199.45 41511.81 88888.00 2024-09-20 23:19:02.000 264 22480.98 199.49 41511.79 88888.00 2024-09-20 23:19:03.000 264 22480.96 199.47 41511.70 88888.00 2024-09-20 23:19:04.000 264 22480.95 199.44 41511.57 88888.00 2024-09-20 23:19:05.000 264 22480.96 199.48 41511.56 47591.01 2024-09-20 23:19:06.000 264 22480.98 199.53 41511.63 88888.00 2024-09-20 23:19:07.000 264 22480.97 199.49 41511.66 88888.00 2024-09-20 23:19:08.000 264 22480.90 199.40 41511.66 88888.00 2024-09-20 23:19:09.000 264 22480.88 199.35 41511.65 88888.00 2024-09-20 23:19:10.000 264 22480.95 199.39 41511.68 47590.98 2024-09-20 23:19:11.000 264 22480.98 199.44 41511.69 88888.00 2024-09-20 23:19:12.000 264 22480.91 199.41 41511.66 88888.00 2024-09-20 23:19:13.000 264 22480.83 199.40 41511.68 88888.00 2024-09-20 23:19:14.000 264 22480.81 199.43 41511.69 88888.00 2024-09-20 23:19:15.000 264 22480.78 199.38 41511.62 47590.98 2024-09-20 23:19:16.000 264 22480.78 199.32 41511.56 88888.00 2024-09-20 23:19:17.000 264 22480.90 199.31 41511.60 88888.00 2024-09-20 23:19:18.000 264 22481.00 199.32 41511.66 88888.00 2024-09-20 23:19:19.000 264 22480.98 199.30 41511.68 88888.00 2024-09-20 23:19:20.000 264 22480.90 199.27 41511.64 47591.00 2024-09-20 23:19:21.000 264 22480.91 199.29 41511.61 88888.00 2024-09-20 23:19:22.000 264 22481.00 199.34 41511.60 88888.00 2024-09-20 23:19:23.000 264 22481.04 199.37 41511.59 88888.00 2024-09-20 23:19:24.000 264 22481.01 199.35 41511.54 88888.00 2024-09-20 23:19:25.000 264 22480.94 199.29 41511.54 47591.04 2024-09-20 23:19:26.000 264 22480.93 199.29 41511.60 88888.00 2024-09-20 23:19:27.000 264 22480.99 199.38 41511.69 88888.00 2024-09-20 23:19:28.000 264 22481.03 199.45 41511.81 88888.00 2024-09-20 23:19:29.000 264 22481.00 199.43 41511.83 88888.00 2024-09-20 23:19:30.000 264 22480.99 199.42 41511.75 47591.01 2024-09-20 23:19:31.000 264 22481.02 199.44 41511.71 88888.00 2024-09-20 23:19:32.000 264 22481.01 199.39 41511.68 88888.00 2024-09-20 23:19:33.000 264 22480.94 199.31 41511.64 88888.00 2024-09-20 23:19:34.000 264 22480.93 199.32 41511.72 88888.00 2024-09-20 23:19:35.000 264 22480.94 199.37 41511.86 47590.98 2024-09-20 23:19:36.000 264 22480.88 199.41 41511.88 88888.00 2024-09-20 23:19:37.000 264 22480.76 199.40 41511.77 88888.00 2024-09-20 23:19:38.000 264 22480.66 199.32 41511.66 88888.00 2024-09-20 23:19:39.000 264 22480.65 199.27 41511.62 88888.00 2024-09-20 23:19:40.000 264 22480.67 199.26 41511.61 47590.93 2024-09-20 23:19:41.000 264 22480.69 199.28 41511.65 88888.00 2024-09-20 23:19:42.000 264 22480.71 199.30 41511.71 88888.00 2024-09-20 23:19:43.000 264 22480.71 199.33 41511.71 88888.00 2024-09-20 23:19:44.000 264 22480.72 199.38 41511.67 88888.00 2024-09-20 23:19:45.000 264 22480.70 199.39 41511.61 47590.89 2024-09-20 23:19:46.000 264 22480.70 199.35 41511.55 88888.00 2024-09-20 23:19:47.000 264 22480.73 199.31 41511.57 88888.00 2024-09-20 23:19:48.000 264 22480.73 199.27 41511.54 88888.00 2024-09-20 23:19:49.000 264 22480.71 199.26 41511.46 88888.00 2024-09-20 23:19:50.000 264 22480.73 199.31 41511.49 47590.91 2024-09-20 23:19:51.000 264 22480.75 199.32 41511.52 88888.00 2024-09-20 23:19:52.000 264 22480.76 199.34 41511.47 88888.00 2024-09-20 23:19:53.000 264 22480.77 199.41 41511.46 88888.00 2024-09-20 23:19:54.000 264 22480.75 199.40 41511.46 88888.00 2024-09-20 23:19:55.000 264 22480.75 199.36 41511.46 47590.90 2024-09-20 23:19:56.000 264 22480.80 199.38 41511.50 88888.00 2024-09-20 23:19:57.000 264 22480.85 199.38 41511.55 88888.00 2024-09-20 23:19:58.000 264 22480.90 199.35 41511.59 88888.00 2024-09-20 23:19:59.000 264 22480.91 199.30 41511.63 88888.00 2024-09-20 23:20:00.000 264 22480.88 199.28 41511.66 47590.91 2024-09-20 23:20:01.000 264 22480.84 199.29 41511.63 88888.00 2024-09-20 23:20:02.000 264 22480.79 199.32 41511.59 88888.00 2024-09-20 23:20:03.000 264 22480.77 199.36 41511.61 88888.00 2024-09-20 23:20:04.000 264 22480.80 199.38 41511.66 88888.00 2024-09-20 23:20:05.000 264 22480.81 199.40 41511.67 47590.93 2024-09-20 23:20:06.000 264 22480.78 199.40 41511.64 88888.00 2024-09-20 23:20:07.000 264 22480.72 199.37 41511.53 88888.00 2024-09-20 23:20:08.000 264 22480.67 199.37 41511.44 88888.00 2024-09-20 23:20:09.000 264 22480.68 199.39 41511.50 88888.00 2024-09-20 23:20:10.000 264 22480.71 199.41 41511.62 47590.85 2024-09-20 23:20:11.000 264 22480.70 199.42 41511.63 88888.00 2024-09-20 23:20:12.000 264 22480.67 199.40 41511.50 88888.00 2024-09-20 23:20:13.000 264 22480.61 199.34 41511.38 88888.00 2024-09-20 23:20:14.000 264 22480.55 199.29 41511.37 88888.00 2024-09-20 23:20:15.000 264 22480.55 199.30 41511.46 47590.85 2024-09-20 23:20:16.000 264 22480.60 199.36 41511.59 88888.00 2024-09-20 23:20:17.000 264 22480.60 199.39 41511.62 88888.00 2024-09-20 23:20:18.000 264 22480.55 199.38 41511.50 88888.00 2024-09-20 23:20:19.000 264 22480.57 199.40 41511.39 88888.00 2024-09-20 23:20:20.000 264 22480.62 199.45 41511.41 47590.84 2024-09-20 23:20:21.000 264 22480.65 199.48 41511.45 88888.00 2024-09-20 23:20:22.000 264 22480.67 199.50 41511.47 88888.00 2024-09-20 23:20:23.000 264 22480.70 199.49 41511.50 88888.00 2024-09-20 23:20:24.000 264 22480.73 199.42 41511.54 88888.00 2024-09-20 23:20:25.000 264 22480.75 199.37 41511.57 47590.88 2024-09-20 23:20:26.000 264 22480.74 199.34 41511.57 88888.00 2024-09-20 23:20:27.000 264 22480.74 199.32 41511.54 88888.00 2024-09-20 23:20:28.000 264 22480.79 199.35 41511.56 88888.00 2024-09-20 23:20:29.000 264 22480.82 199.36 41511.57 88888.00 2024-09-20 23:20:30.000 264 22480.75 199.28 41511.53 47590.88 2024-09-20 23:20:31.000 264 22480.70 199.25 41511.55 88888.00 2024-09-20 23:20:32.000 264 22480.76 199.34 41511.69 88888.00 2024-09-20 23:20:33.000 264 22480.78 199.38 41511.77 88888.00 2024-09-20 23:20:34.000 264 22480.75 199.34 41511.73 88888.00 2024-09-20 23:20:35.000 264 22480.76 199.32 41511.70 47590.88 2024-09-20 23:20:36.000 264 22480.78 199.29 41511.73 88888.00 2024-09-20 23:20:37.000 264 22480.76 199.26 41511.80 88888.00 2024-09-20 23:20:38.000 264 22480.71 199.22 41511.83 88888.00 2024-09-20 23:20:39.000 264 22480.68 199.21 41511.80 88888.00 2024-09-20 23:20:40.000 264 22480.67 199.25 41511.78 47590.84 2024-09-20 23:20:41.000 264 22480.66 199.26 41511.81 88888.00 2024-09-20 23:20:42.000 264 22480.66 199.30 41511.87 88888.00 2024-09-20 23:20:43.000 264 22480.68 199.41 41511.98 88888.00 2024-09-20 23:20:44.000 264 22480.65 199.39 41512.01 88888.00 2024-09-20 23:20:45.000 264 22480.63 199.25 41511.93 47590.87 2024-09-20 23:20:46.000 264 22480.62 199.14 41511.86 88888.00 2024-09-20 23:20:47.000 264 22480.57 199.07 41511.82 88888.00 2024-09-20 23:20:48.000 264 22480.57 199.09 41511.82 88888.00 2024-09-20 23:20:49.000 264 22480.66 199.18 41511.84 88888.00 2024-09-20 23:20:50.000 264 22480.70 199.21 41511.82 47590.85 2024-09-20 23:20:51.000 264 22480.68 199.16 41511.79 88888.00 2024-09-20 23:20:52.000 264 22480.67 199.09 41511.75 88888.00 2024-09-20 23:20:53.000 264 22480.66 199.06 41511.71 88888.00 2024-09-20 23:20:54.000 264 22480.65 199.07 41511.69 88888.00 2024-09-20 23:20:55.000 264 22480.65 199.05 41511.69 47590.84 2024-09-20 23:20:56.000 264 22480.68 199.02 41511.71 88888.00 2024-09-20 23:20:57.000 264 22480.72 199.06 41511.74 88888.00 2024-09-20 23:20:58.000 264 22480.73 199.13 41511.82 88888.00 2024-09-20 23:20:59.000 264 22480.78 199.19 41511.88 88888.00 2024-09-20 23:21:00.000 264 22480.81 199.16 41511.84 47590.84 2024-09-20 23:21:01.000 264 22480.80 199.07 41511.73 88888.00 2024-09-20 23:21:02.000 264 22480.78 199.04 41511.64 88888.00 2024-09-20 23:21:03.000 264 22480.78 199.05 41511.65 88888.00 2024-09-20 23:21:04.000 264 22480.81 199.07 41511.71 88888.00 2024-09-20 23:21:05.000 264 22480.81 199.07 41511.69 47590.84 2024-09-20 23:21:06.000 264 22480.80 199.05 41511.64 88888.00 2024-09-20 23:21:07.000 264 22480.81 199.03 41511.70 88888.00 2024-09-20 23:21:08.000 264 22480.78 199.04 41511.77 88888.00 2024-09-20 23:21:09.000 264 22480.72 199.06 41511.74 88888.00 2024-09-20 23:21:10.000 264 22480.68 199.07 41511.65 47590.86 2024-09-20 23:21:11.000 264 22480.66 199.07 41511.58 88888.00 2024-09-20 23:21:12.000 264 22480.59 199.08 41511.56 88888.00 2024-09-20 23:21:13.000 264 22480.51 199.02 41511.47 88888.00 2024-09-20 23:21:14.000 264 22480.53 198.93 41511.36 88888.00 2024-09-20 23:21:15.000 264 22480.65 198.94 41511.36 47590.82 2024-09-20 23:21:16.000 264 22480.70 199.01 41511.43 88888.00 2024-09-20 23:21:17.000 264 22480.67 199.04 41511.52 88888.00 2024-09-20 23:21:18.000 264 22480.64 199.02 41511.60 88888.00 2024-09-20 23:21:19.000 264 22480.60 198.93 41511.56 88888.00 2024-09-20 23:21:20.000 264 22480.55 198.86 41511.48 47590.84 2024-09-20 23:21:21.000 264 22480.53 198.88 41511.44 88888.00 2024-09-20 23:21:22.000 264 22480.55 198.94 41511.48 88888.00 2024-09-20 23:21:23.000 264 22480.59 199.06 41511.61 88888.00 2024-09-20 23:21:24.000 264 22480.58 199.12 41511.68 88888.00 2024-09-20 23:21:25.000 264 22480.49 199.06 41511.61 47590.77 2024-09-20 23:21:26.000 264 22480.43 198.96 41511.52 88888.00 2024-09-20 23:21:27.000 264 22480.44 198.91 41511.50 88888.00 2024-09-20 23:21:28.000 264 22480.44 198.90 41511.51 88888.00 2024-09-20 23:21:29.000 264 22480.43 198.94 41511.51 88888.00 2024-09-20 23:21:30.000 264 22480.44 198.94 41511.50 47590.73 2024-09-20 23:21:31.000 264 22480.43 198.89 41511.48 88888.00 2024-09-20 23:21:32.000 264 22480.45 198.91 41511.48 88888.00 2024-09-20 23:21:33.000 264 22480.49 198.93 41511.53 88888.00 2024-09-20 23:21:34.000 264 22480.51 198.92 41511.56 88888.00 2024-09-20 23:21:35.000 264 22480.51 198.92 41511.57 47590.75 2024-09-20 23:21:36.000 264 22480.46 198.84 41511.50 88888.00 2024-09-20 23:21:37.000 264 22480.37 198.70 41511.34 88888.00 2024-09-20 23:21:38.000 264 22480.35 198.63 41511.30 88888.00 2024-09-20 23:21:39.000 264 22480.44 198.69 41511.36 88888.00 2024-09-20 23:21:40.000 264 22480.50 198.73 41511.40 47590.75 2024-09-20 23:21:41.000 264 22480.45 198.69 41511.38 88888.00 2024-09-20 23:21:42.000 264 22480.40 198.63 41511.34 88888.00 2024-09-20 23:21:43.000 264 22480.40 198.61 41511.31 88888.00 2024-09-20 23:21:44.000 264 22480.43 198.65 41511.33 88888.00 2024-09-20 23:21:45.000 264 22480.50 198.71 41511.46 47590.80 2024-09-20 23:21:46.000 264 22480.52 198.74 41511.51 88888.00 2024-09-20 23:21:47.000 264 22480.47 198.70 41511.39 88888.00 2024-09-20 23:21:48.000 264 22480.44 198.65 41511.35 88888.00 2024-09-20 23:21:49.000 264 22480.48 198.65 41511.43 88888.00 2024-09-20 23:21:50.000 264 22480.51 198.68 41511.44 47590.78 2024-09-20 23:21:51.000 264 22480.48 198.69 41511.39 88888.00 2024-09-20 23:21:52.000 264 22480.44 198.68 41511.40 88888.00 2024-09-20 23:21:53.000 264 22480.41 198.65 41511.44 88888.00 2024-09-20 23:21:54.000 264 22480.41 198.60 41511.46 88888.00 2024-09-20 23:21:55.000 264 22480.44 198.60 41511.47 47590.79 2024-09-20 23:21:56.000 264 22480.48 198.63 41511.52 88888.00 2024-09-20 23:21:57.000 264 22480.52 198.65 41511.57 88888.00 2024-09-20 23:21:58.000 264 22480.51 198.66 41511.57 88888.00 2024-09-20 23:21:59.000 264 22480.49 198.69 41511.55 88888.00 2024-09-20 23:22:00.000 264 22480.49 198.73 41511.57 47590.78 2024-09-20 23:22:01.000 264 22480.48 198.65 41511.59 88888.00 2024-09-20 23:22:02.000 264 22480.47 198.53 41511.56 88888.00 2024-09-20 23:22:03.000 264 22480.50 198.51 41511.53 88888.00 2024-09-20 23:22:04.000 264 22480.56 198.55 41511.56 88888.00 2024-09-20 23:22:05.000 264 22480.60 198.54 41511.62 47590.78 2024-09-20 23:22:06.000 264 22480.58 198.54 41511.63 88888.00 2024-09-20 23:22:07.000 264 22480.55 198.56 41511.62 88888.00 2024-09-20 23:22:08.000 264 22480.51 198.55 41511.59 88888.00 2024-09-20 23:22:09.000 264 22480.49 198.49 41511.50 88888.00 2024-09-20 23:22:10.000 264 22480.49 198.44 41511.42 47590.82 2024-09-20 23:22:11.000 264 22480.53 198.50 41511.44 88888.00 2024-09-20 23:22:12.000 264 22480.61 198.59 41511.52 88888.00 2024-09-20 23:22:13.000 264 22480.64 198.57 41511.53 88888.00 2024-09-20 23:22:14.000 264 22480.62 198.53 41511.52 88888.00 2024-09-20 23:22:15.000 264 22480.64 198.56 41511.57 47590.77 2024-09-20 23:22:16.000 264 22480.67 198.59 41511.59 88888.00 2024-09-20 23:22:17.000 264 22480.66 198.57 41511.59 88888.00 2024-09-20 23:22:18.000 264 22480.65 198.53 41511.56 88888.00 2024-09-20 23:22:19.000 264 22480.70 198.55 41511.56 88888.00 2024-09-20 23:22:20.000 264 22480.76 198.54 41511.56 47590.80 2024-09-20 23:22:21.000 264 22480.69 198.47 41511.49 88888.00 2024-09-20 23:22:22.000 264 22480.58 198.44 41511.44 88888.00 2024-09-20 23:22:23.000 264 22480.50 198.45 41511.46 88888.00 2024-09-20 23:22:24.000 264 22480.51 198.47 41511.54 88888.00 2024-09-20 23:22:25.000 264 22480.58 198.50 41511.64 47590.76 2024-09-20 23:22:26.000 264 22480.57 198.48 41511.60 88888.00 2024-09-20 23:22:27.000 264 22480.47 198.40 41511.46 88888.00 2024-09-20 23:22:28.000 264 22480.41 198.37 41511.43 88888.00 2024-09-20 23:22:29.000 264 22480.41 198.44 41511.44 88888.00 2024-09-20 23:22:30.000 264 22480.45 198.56 41511.36 47590.80 2024-09-20 23:22:31.000 264 22480.52 198.60 41511.22 88888.00 2024-09-20 23:22:32.000 264 22480.57 198.54 41511.13 88888.00 2024-09-20 23:22:33.000 264 22480.55 198.50 41511.13 88888.00 2024-09-20 23:22:34.000 264 22480.48 198.52 41511.18 88888.00 2024-09-20 23:22:35.000 264 22480.45 198.50 41511.18 47590.81 2024-09-20 23:22:36.000 264 22480.46 198.41 41511.13 88888.00 2024-09-20 23:22:37.000 264 22480.46 198.33 41511.08 88888.00 2024-09-20 23:22:38.000 264 22480.47 198.30 41511.07 88888.00 2024-09-20 23:22:39.000 264 22480.50 198.29 41511.11 88888.00 2024-09-20 23:22:40.000 264 22480.53 198.29 41511.13 47590.81 2024-09-20 23:22:41.000 264 22480.56 198.29 41511.07 88888.00 2024-09-20 23:22:42.000 264 22480.56 198.26 41511.00 88888.00 2024-09-20 23:22:43.000 264 22480.51 198.18 41510.99 88888.00 2024-09-20 23:22:44.000 264 22480.49 198.12 41511.05 88888.00 2024-09-20 23:22:45.000 264 22480.57 198.15 41511.09 47590.85 2024-09-20 23:22:46.000 264 22480.65 198.18 41511.08 88888.00 2024-09-20 23:22:47.000 264 22480.63 198.22 41511.07 88888.00 2024-09-20 23:22:48.000 264 22480.58 198.22 41511.06 88888.00 2024-09-20 23:22:49.000 264 22480.57 198.18 41511.03 88888.00 2024-09-20 23:22:50.000 264 22480.59 198.17 41511.05 47590.82 2024-09-20 23:22:51.000 264 22480.63 198.16 41511.09 88888.00 2024-09-20 23:22:52.000 264 22480.67 198.18 41511.14 88888.00 2024-09-20 23:22:53.000 264 22480.69 198.27 41511.26 88888.00 2024-09-20 23:22:54.000 264 22480.65 198.27 41511.29 88888.00 2024-09-20 23:22:55.000 264 22480.60 198.16 41511.18 47590.84 2024-09-20 23:22:56.000 264 22480.60 198.11 41511.17 88888.00 2024-09-20 23:22:57.000 264 22480.65 198.14 41511.33 88888.00 2024-09-20 23:22:58.000 264 22480.68 198.18 41511.51 88888.00 2024-09-20 23:22:59.000 264 22480.67 198.16 41511.52 88888.00 2024-09-20 23:23:00.000 264 22480.66 198.10 41511.46 47590.81 2024-09-20 23:23:01.000 264 22480.69 198.08 41511.44 88888.00 2024-09-20 23:23:02.000 264 22480.74 198.09 41511.47 88888.00 2024-09-20 23:23:03.000 264 22480.77 198.09 41511.59 88888.00 2024-09-20 23:23:04.000 264 22480.81 198.09 41511.69 88888.00 2024-09-20 23:23:05.000 264 22480.82 198.09 41511.65 47590.88 2024-09-20 23:23:06.000 264 22480.84 198.08 41511.56 88888.00 2024-09-20 23:23:07.000 264 22480.86 198.06 41511.52 88888.00 2024-09-20 23:23:08.000 264 22480.88 198.04 41511.48 88888.00 2024-09-20 23:23:09.000 264 22480.91 198.00 41511.47 88888.00 2024-09-20 23:23:10.000 264 22480.92 197.93 41511.47 47590.88 2024-09-20 23:23:11.000 264 22480.89 197.84 41511.43 88888.00 2024-09-20 23:23:12.000 264 22480.88 197.86 41511.46 88888.00 2024-09-20 23:23:13.000 264 22480.91 197.99 41511.56 88888.00 2024-09-20 23:23:14.000 264 22480.94 198.05 41511.54 88888.00 2024-09-20 23:23:15.000 264 22480.96 198.02 41511.48 47590.88 2024-09-20 23:23:16.000 264 22480.98 198.01 41511.49 88888.00 2024-09-20 23:23:17.000 264 22480.95 197.94 41511.44 88888.00 2024-09-20 23:23:18.000 264 22480.87 197.77 41511.37 88888.00 2024-09-20 23:23:19.000 264 22480.84 197.66 41511.43 88888.00 2024-09-20 23:23:20.000 264 22480.84 197.72 41511.51 47590.88 2024-09-20 23:23:21.000 264 22480.82 197.82 41511.49 88888.00 2024-09-20 23:23:22.000 264 22480.83 197.86 41511.43 88888.00 2024-09-20 23:23:23.000 264 22480.90 197.86 41511.39 88888.00 2024-09-20 23:23:24.000 264 22480.90 197.78 41511.35 88888.00 2024-09-20 23:23:25.000 264 22480.78 197.67 41511.34 47590.80 2024-09-20 23:23:26.000 264 22480.69 197.63 41511.43 88888.00 2024-09-20 23:23:27.000 264 22480.69 197.65 41511.54 88888.00 2024-09-20 23:23:28.000 264 22480.74 197.69 41511.63 88888.00 2024-09-20 23:23:29.000 264 22480.74 197.69 41511.63 88888.00 2024-09-20 23:23:30.000 264 22480.75 197.65 41511.54 47590.82 2024-09-20 23:23:31.000 264 22480.78 197.66 41511.51 88888.00 2024-09-20 23:23:32.000 264 22480.78 197.68 41511.50 88888.00 2024-09-20 23:23:33.000 264 22480.76 197.66 41511.45 88888.00 2024-09-20 23:23:34.000 264 22480.76 197.67 41511.47 88888.00 2024-09-20 23:23:35.000 264 22480.76 197.69 41511.53 47590.76 2024-09-20 23:23:36.000 264 22480.76 197.66 41511.52 88888.00 2024-09-20 23:23:37.000 264 22480.80 197.66 41511.45 88888.00 2024-09-20 23:23:38.000 264 22480.84 197.68 41511.40 88888.00 2024-09-20 23:23:39.000 264 22480.82 197.66 41511.42 88888.00 2024-09-20 23:23:40.000 264 22480.72 197.61 41511.39 47590.81 2024-09-20 23:23:41.000 264 22480.64 197.59 41511.30 88888.00 2024-09-20 23:23:42.000 264 22480.62 197.62 41511.21 88888.00 2024-09-20 23:23:43.000 264 22480.66 197.65 41511.22 88888.00 2024-09-20 23:23:44.000 264 22480.73 197.62 41511.29 88888.00 2024-09-20 23:23:45.000 264 22480.76 197.57 41511.34 47590.81 2024-09-20 23:23:46.000 264 22480.80 197.60 41511.39 88888.00 2024-09-20 23:23:47.000 264 22480.84 197.64 41511.45 88888.00 2024-09-20 23:23:48.000 264 22480.83 197.61 41511.46 88888.00 2024-09-20 23:23:49.000 264 22480.78 197.58 41511.44 88888.00 2024-09-20 23:23:50.000 264 22480.72 197.57 41511.44 47590.76 2024-09-20 23:23:51.000 264 22480.70 197.55 41511.44 88888.00 2024-09-20 23:23:52.000 264 22480.68 197.57 41511.43 88888.00 2024-09-20 23:23:53.000 264 22480.65 197.64 41511.44 88888.00 2024-09-20 23:23:54.000 264 22480.63 197.69 41511.45 88888.00 2024-09-20 23:23:55.000 264 22480.67 197.67 41511.45 47590.75 2024-09-20 23:23:56.000 264 22480.75 197.66 41511.51 88888.00 2024-09-20 23:23:57.000 264 22480.82 197.66 41511.50 88888.00 2024-09-20 23:23:58.000 264 22480.82 197.60 41511.36 88888.00 2024-09-20 23:23:59.000 264 22480.80 197.58 41511.28 88888.00 2024-09-20 23:24:00.000 264 22480.80 197.60 41511.29 47590.78 2024-09-20 23:24:01.000 264 22480.82 197.55 41511.32 88888.00 2024-09-20 23:24:02.000 264 22480.84 197.47 41511.37 88888.00 2024-09-20 23:24:03.000 264 22480.88 197.45 41511.45 88888.00 2024-09-20 23:24:04.000 264 22480.94 197.54 41511.55 88888.00 2024-09-20 23:24:05.000 264 22480.97 197.65 41511.53 47590.83 2024-09-20 23:24:06.000 264 22480.93 197.68 41511.43 88888.00 2024-09-20 23:24:07.000 264 22480.89 197.63 41511.40 88888.00 2024-09-20 23:24:08.000 264 22480.89 197.58 41511.43 88888.00 2024-09-20 23:24:09.000 264 22480.89 197.56 41511.41 88888.00 2024-09-20 23:24:10.000 264 22480.85 197.55 41511.41 47590.80 2024-09-20 23:24:11.000 264 22480.82 197.55 41511.46 88888.00 2024-09-20 23:24:12.000 264 22480.77 197.55 41511.48 88888.00 2024-09-20 23:24:13.000 264 22480.74 197.52 41511.43 88888.00 2024-09-20 23:24:14.000 264 22480.76 197.49 41511.37 88888.00 2024-09-20 23:24:15.000 264 22480.81 197.48 41511.33 47590.82 2024-09-20 23:24:16.000 264 22480.84 197.49 41511.32 88888.00 2024-09-20 23:24:17.000 264 22480.84 197.45 41511.36 88888.00 2024-09-20 23:24:18.000 264 22480.84 197.42 41511.43 88888.00 2024-09-20 23:24:19.000 264 22480.87 197.47 41511.46 88888.00 2024-09-20 23:24:20.000 264 22480.89 197.54 41511.44 47590.82 2024-09-20 23:24:21.000 264 22480.86 197.57 41511.45 88888.00 2024-09-20 23:24:22.000 264 22480.87 197.53 41511.50 88888.00 2024-09-20 23:24:23.000 264 22480.91 197.46 41511.54 88888.00 2024-09-20 23:24:24.000 264 22480.89 197.40 41511.53 88888.00 2024-09-20 23:24:25.000 264 22480.82 197.40 41511.50 47590.80 2024-09-20 23:24:26.000 264 22480.77 197.44 41511.46 88888.00 2024-09-20 23:24:27.000 264 22480.72 197.45 41511.38 88888.00 2024-09-20 23:24:28.000 264 22480.73 197.44 41511.33 88888.00 2024-09-20 23:24:29.000 264 22480.85 197.46 41511.38 88888.00 2024-09-20 23:24:30.000 264 22480.92 197.48 41511.41 47590.78 2024-09-20 23:24:31.000 264 22480.85 197.42 41511.32 88888.00 2024-09-20 23:24:32.000 264 22480.77 197.34 41511.18 88888.00 2024-09-20 23:24:33.000 264 22480.76 197.33 41511.19 88888.00 2024-09-20 23:24:34.000 264 22480.77 197.37 41511.29 88888.00 2024-09-20 23:24:35.000 264 22480.79 197.41 41511.32 47590.79 2024-09-20 23:24:36.000 264 22480.82 197.44 41511.27 88888.00 2024-09-20 23:24:37.000 264 22480.85 197.45 41511.26 88888.00 2024-09-20 23:24:38.000 264 22480.86 197.43 41511.32 88888.00 2024-09-20 23:24:39.000 264 22480.86 197.38 41511.35 88888.00 2024-09-20 23:24:40.000 264 22480.81 197.36 41511.34 47590.78 2024-09-20 23:24:41.000 264 22480.74 197.41 41511.35 88888.00 2024-09-20 23:24:42.000 264 22480.69 197.40 41511.35 88888.00 2024-09-20 23:24:43.000 264 22480.69 197.29 41511.31 88888.00 2024-09-20 23:24:44.000 264 22480.76 197.21 41511.31 88888.00 2024-09-20 23:24:45.000 264 22480.79 197.18 41511.31 47590.72 2024-09-20 23:24:46.000 264 22480.77 197.16 41511.29 88888.00 2024-09-20 23:24:47.000 264 22480.77 197.19 41511.28 88888.00 2024-09-20 23:24:48.000 264 22480.81 197.19 41511.23 88888.00 2024-09-20 23:24:49.000 264 22480.81 197.19 41511.23 88888.00 2024-09-20 23:24:50.000 264 22480.80 197.24 41511.31 47590.75 2024-09-20 23:24:51.000 264 22480.84 197.30 41511.36 88888.00 2024-09-20 23:24:52.000 264 22480.83 197.22 41511.35 88888.00 2024-09-20 23:24:53.000 264 22480.73 197.06 41511.29 88888.00 2024-09-20 23:24:54.000 264 22480.67 197.03 41511.28 88888.00 2024-09-20 23:24:55.000 264 22480.68 197.11 41511.31 47590.73 2024-09-20 23:24:56.000 264 22480.68 197.10 41511.27 88888.00 2024-09-20 23:24:57.000 264 22480.69 197.04 41511.21 88888.00 2024-09-20 23:24:58.000 264 22480.72 197.03 41511.21 88888.00 2024-09-20 23:24:59.000 264 22480.76 197.02 41511.23 88888.00 2024-09-20 23:25:00.000 264 22480.78 197.00 41511.29 47590.79 2024-09-20 23:25:01.000 264 22480.79 197.02 41511.37 88888.00 2024-09-20 23:25:02.000 264 22480.81 197.02 41511.42 88888.00 2024-09-20 23:25:03.000 264 22480.82 197.04 41511.39 88888.00 2024-09-20 23:25:04.000 264 22480.77 197.08 41511.35 88888.00 2024-09-20 23:25:05.000 264 22480.71 197.10 41511.32 47590.78 2024-09-20 23:25:06.000 264 22480.71 197.09 41511.28 88888.00 2024-09-20 23:25:07.000 264 22480.72 197.03 41511.21 88888.00 2024-09-20 23:25:08.000 264 22480.75 196.98 41511.18 88888.00 2024-09-20 23:25:09.000 264 22480.79 196.99 41511.24 88888.00 2024-09-20 23:25:10.000 264 22480.81 196.99 41511.33 47590.73 2024-09-20 23:25:11.000 264 22480.78 196.95 41511.40 88888.00 2024-09-20 23:25:12.000 264 22480.76 196.95 41511.43 88888.00 2024-09-20 23:25:13.000 264 22480.74 197.01 41511.43 88888.00 2024-09-20 23:25:14.000 264 22480.72 197.05 41511.45 88888.00 2024-09-20 23:25:15.000 264 22480.68 196.99 41511.44 47590.72 2024-09-20 23:25:16.000 264 22480.65 196.92 41511.41 88888.00 2024-09-20 23:25:17.000 264 22480.72 196.92 41511.44 88888.00 2024-09-20 23:25:18.000 264 22480.80 196.92 41511.44 88888.00 2024-09-20 23:25:19.000 264 22480.79 196.90 41511.38 88888.00 2024-09-20 23:25:20.000 264 22480.76 196.94 41511.35 47590.74 2024-09-20 23:25:21.000 264 22480.78 196.99 41511.38 88888.00 2024-09-20 23:25:22.000 264 22480.79 196.96 41511.43 88888.00 2024-09-20 23:25:23.000 264 22480.76 196.90 41511.44 88888.00 2024-09-20 23:25:24.000 264 22480.68 196.81 41511.41 88888.00 2024-09-20 23:25:25.000 264 22480.62 196.71 41511.34 47590.73 2024-09-20 23:25:26.000 264 22480.64 196.69 41511.31 88888.00 2024-09-20 23:25:27.000 264 22480.74 196.73 41511.32 88888.00 2024-09-20 23:25:28.000 264 22480.83 196.76 41511.36 88888.00 2024-09-20 23:25:29.000 264 22480.85 196.85 41511.39 88888.00 2024-09-20 23:25:30.000 264 22480.81 196.90 41511.37 47590.70 2024-09-20 23:25:31.000 264 22480.76 196.85 41511.34 88888.00 2024-09-20 23:25:32.000 264 22480.75 196.78 41511.31 88888.00 2024-09-20 23:25:33.000 264 22480.69 196.75 41511.31 88888.00 2024-09-20 23:25:34.000 264 22480.66 196.76 41511.33 88888.00 2024-09-20 23:25:35.000 264 22480.66 196.78 41511.34 47590.69 2024-09-20 23:25:36.000 264 22480.66 196.79 41511.33 88888.00 2024-09-20 23:25:37.000 264 22480.67 196.81 41511.34 88888.00 2024-09-20 23:25:38.000 264 22480.68 196.82 41511.40 88888.00 2024-09-20 23:25:39.000 264 22480.69 196.79 41511.46 88888.00 2024-09-20 23:25:40.000 264 22480.63 196.73 41511.41 47590.65 2024-09-20 23:25:41.000 264 22480.54 196.69 41511.34 88888.00 2024-09-20 23:25:42.000 264 22480.51 196.66 41511.32 88888.00 2024-09-20 23:25:43.000 264 22480.51 196.61 41511.31 88888.00 2024-09-20 23:25:44.000 264 22480.49 196.58 41511.31 88888.00 2024-09-20 23:25:45.000 264 22480.48 196.64 41511.36 47590.58 2024-09-20 23:25:46.000 264 22480.48 196.67 41511.37 88888.00 2024-09-20 23:25:47.000 264 22480.53 196.67 41511.36 88888.00 2024-09-20 23:25:48.000 264 22480.58 196.75 41511.38 88888.00 2024-09-20 23:25:49.000 264 22480.57 196.79 41511.36 88888.00 2024-09-20 23:25:50.000 264 22480.52 196.73 41511.28 47590.55 2024-09-20 23:25:51.000 264 22480.45 196.66 41511.23 88888.00 2024-09-20 23:25:52.000 264 22480.41 196.62 41511.27 88888.00 2024-09-20 23:25:53.000 264 22480.41 196.60 41511.27 88888.00 2024-09-20 23:25:54.000 264 22480.42 196.56 41511.27 88888.00 2024-09-20 23:25:55.000 264 22480.44 196.55 41511.34 47590.52 2024-09-20 23:25:56.000 264 22480.47 196.62 41511.41 88888.00 2024-09-20 23:25:57.000 264 22480.45 196.67 41511.40 88888.00 2024-09-20 23:25:58.000 264 22480.41 196.62 41511.32 88888.00 2024-09-20 23:25:59.000 264 22480.42 196.57 41511.27 88888.00 2024-09-20 23:26:00.000 264 22480.47 196.61 41511.33 47590.51 2024-09-20 23:26:01.000 264 22480.52 196.69 41511.43 88888.00 2024-09-20 23:26:02.000 264 22480.55 196.74 41511.50 88888.00 2024-09-20 23:26:03.000 264 22480.58 196.78 41511.55 88888.00 2024-09-20 23:26:04.000 264 22480.58 196.76 41511.52 88888.00 2024-09-20 23:26:05.000 264 22480.53 196.70 41511.41 47590.50 2024-09-20 23:26:06.000 264 22480.49 196.65 41511.38 88888.00 2024-09-20 23:26:07.000 264 22480.50 196.65 41511.44 88888.00 2024-09-20 23:26:08.000 264 22480.52 196.67 41511.48 88888.00 2024-09-20 23:26:09.000 264 22480.56 196.68 41511.48 88888.00 2024-09-20 23:26:10.000 264 22480.60 196.70 41511.45 47590.52 2024-09-20 23:26:11.000 264 22480.59 196.72 41511.37 88888.00 2024-09-20 23:26:12.000 264 22480.57 196.70 41511.30 88888.00 2024-09-20 23:26:13.000 264 22480.59 196.68 41511.32 88888.00 2024-09-20 23:26:14.000 264 22480.61 196.65 41511.35 88888.00 2024-09-20 23:26:15.000 264 22480.58 196.61 41511.32 47590.54 2024-09-20 23:26:16.000 264 22480.57 196.57 41511.26 88888.00 2024-09-20 23:26:17.000 264 22480.58 196.56 41511.21 88888.00 2024-09-20 23:26:18.000 264 22480.60 196.61 41511.21 88888.00 2024-09-20 23:26:19.000 264 22480.65 196.66 41511.21 88888.00 2024-09-20 23:26:20.000 264 22480.68 196.65 41511.19 47590.55 2024-09-20 23:26:21.000 264 22480.67 196.65 41511.20 88888.00 2024-09-20 23:26:22.000 264 22480.62 196.66 41511.23 88888.00 2024-09-20 23:26:23.000 264 22480.60 196.64 41511.29 88888.00 2024-09-20 23:26:24.000 264 22480.62 196.60 41511.30 88888.00 2024-09-20 23:26:25.000 264 22480.60 196.55 41511.25 47590.58 2024-09-20 23:26:26.000 264 22480.60 196.57 41511.31 88888.00 2024-09-20 23:26:27.000 264 22480.67 196.62 41511.44 88888.00 2024-09-20 23:26:28.000 264 22480.74 196.61 41511.52 88888.00 2024-09-20 23:26:29.000 264 22480.76 196.55 41511.50 88888.00 2024-09-20 23:26:30.000 264 22480.73 196.49 41511.37 47590.54 2024-09-20 23:26:31.000 264 22480.63 196.41 41511.23 88888.00 2024-09-20 23:26:32.000 264 22480.56 196.40 41511.20 88888.00 2024-09-20 23:26:33.000 264 22480.58 196.46 41511.27 88888.00 2024-09-20 23:26:34.000 264 22480.63 196.47 41511.30 88888.00 2024-09-20 23:26:35.000 264 22480.60 196.41 41511.23 47590.55 2024-09-20 23:26:36.000 264 22480.57 196.33 41511.21 88888.00 2024-09-20 23:26:37.000 264 22480.58 196.34 41511.31 88888.00 2024-09-20 23:26:38.000 264 22480.58 196.41 41511.36 88888.00 2024-09-20 23:26:39.000 264 22480.54 196.41 41511.32 88888.00 2024-09-20 23:26:40.000 264 22480.57 196.39 41511.31 47590.53 2024-09-20 23:26:41.000 264 22480.59 196.37 41511.27 88888.00 2024-09-20 23:26:42.000 264 22480.57 196.37 41511.21 88888.00 2024-09-20 23:26:43.000 264 22480.62 196.43 41511.29 88888.00 2024-09-20 23:26:44.000 264 22480.68 196.44 41511.38 88888.00 2024-09-20 23:26:45.000 264 22480.66 196.32 41511.36 47590.57 2024-09-20 23:26:46.000 264 22480.57 196.20 41511.27 88888.00 2024-09-20 23:26:47.000 264 22480.49 196.17 41511.19 88888.00 2024-09-20 23:26:48.000 264 22480.48 196.23 41511.17 88888.00 2024-09-20 23:26:49.000 264 22480.58 196.31 41511.21 88888.00 2024-09-20 23:26:50.000 264 22480.70 196.38 41511.27 47590.61 2024-09-20 23:26:51.000 264 22480.77 196.44 41511.31 88888.00 2024-09-20 23:26:52.000 264 22480.78 196.45 41511.29 88888.00 2024-09-20 23:26:53.000 264 22480.79 196.43 41511.26 88888.00 2024-09-20 23:26:54.000 264 22480.79 196.36 41511.22 88888.00 2024-09-20 23:26:55.000 264 22480.75 196.25 41511.13 47590.57 2024-09-20 23:26:56.000 264 22480.78 196.21 41511.09 88888.00 2024-09-20 23:26:57.000 264 22480.88 196.27 41511.16 88888.00 2024-09-20 23:26:58.000 264 22480.94 196.31 41511.21 88888.00 2024-09-20 23:26:59.000 264 22480.95 196.30 41511.22 88888.00 2024-09-20 23:27:00.000 264 22480.93 196.36 41511.34 47590.66 2024-09-20 23:27:01.000 264 22480.89 196.40 41511.39 88888.00 2024-09-20 23:27:02.000 264 22480.82 196.34 41511.31 88888.00 2024-09-20 23:27:03.000 264 22480.79 196.27 41511.21 88888.00 2024-09-20 23:27:04.000 264 22480.82 196.22 41511.22 88888.00 2024-09-20 23:27:05.000 264 22480.91 196.21 41511.28 47590.65 2024-09-20 23:27:06.000 264 22481.00 196.23 41511.26 88888.00 2024-09-20 23:27:07.000 264 22481.05 196.30 41511.25 88888.00 2024-09-20 23:27:08.000 264 22481.06 196.36 41511.33 88888.00 2024-09-20 23:27:09.000 264 22481.02 196.38 41511.37 88888.00 2024-09-20 23:27:10.000 264 22480.99 196.39 41511.36 47590.68 2024-09-20 23:27:11.000 264 22480.98 196.41 41511.39 88888.00 2024-09-20 23:27:12.000 264 22480.93 196.38 41511.42 88888.00 2024-09-20 23:27:13.000 264 22480.85 196.27 41511.32 88888.00 2024-09-20 23:27:14.000 264 22480.79 196.22 41511.20 88888.00 2024-09-20 23:27:15.000 264 22480.83 196.29 41511.23 47590.64 2024-09-20 23:27:16.000 264 22480.92 196.41 41511.39 88888.00 2024-09-20 23:27:17.000 264 22480.97 196.47 41511.51 88888.00 2024-09-20 23:27:18.000 264 22480.93 196.46 41511.51 88888.00 2024-09-20 23:27:19.000 264 22480.87 196.40 41511.40 88888.00 2024-09-20 23:27:20.000 264 22480.82 196.32 41511.24 47590.63 2024-09-20 23:27:21.000 264 22480.74 196.25 41511.13 88888.00 2024-09-20 23:27:22.000 264 22480.67 196.23 41511.11 88888.00 2024-09-20 23:27:23.000 264 22480.66 196.22 41511.14 88888.00 2024-09-20 23:27:24.000 264 22480.74 196.25 41511.20 88888.00 2024-09-20 23:27:25.000 264 22480.81 196.37 41511.28 47590.63 2024-09-20 23:27:26.000 264 22480.81 196.47 41511.30 88888.00 2024-09-20 23:27:27.000 264 22480.79 196.56 41511.32 88888.00 2024-09-20 23:27:28.000 264 22480.78 196.53 41511.29 88888.00 2024-09-20 23:27:29.000 264 22480.76 196.46 41511.15 88888.00 2024-09-20 23:27:30.000 264 22480.75 196.45 41511.10 47590.60 2024-09-20 23:27:31.000 264 22480.77 196.46 41511.16 88888.00 2024-09-20 23:27:32.000 264 22480.79 196.44 41511.21 88888.00 2024-09-20 23:27:33.000 264 22480.81 196.50 41511.29 88888.00 2024-09-20 23:27:34.000 264 22480.88 196.60 41511.38 88888.00 2024-09-20 23:27:35.000 264 22480.92 196.62 41511.38 47590.63 2024-09-20 23:27:36.000 264 22480.89 196.56 41511.29 88888.00 2024-09-20 23:27:37.000 264 22480.82 196.51 41511.21 88888.00 2024-09-20 23:27:38.000 264 22480.81 196.47 41511.18 88888.00 2024-09-20 23:27:39.000 264 22480.82 196.46 41511.15 88888.00 2024-09-20 23:27:40.000 264 22480.84 196.48 41511.13 47590.57 2024-09-20 23:27:41.000 264 22480.83 196.53 41511.18 88888.00 2024-09-20 23:27:42.000 264 22480.81 196.57 41511.21 88888.00 2024-09-20 23:27:43.000 264 22480.77 196.59 41511.20 88888.00 2024-09-20 23:27:44.000 264 22480.82 196.60 41511.23 88888.00 2024-09-20 23:27:45.000 264 22480.87 196.60 41511.24 47590.59 2024-09-20 23:27:46.000 264 22480.83 196.55 41511.14 88888.00 2024-09-20 23:27:47.000 264 22480.74 196.49 41511.05 88888.00 2024-09-20 23:27:48.000 264 22480.71 196.47 41511.02 88888.00 2024-09-20 23:27:49.000 264 22480.73 196.56 41511.07 88888.00 2024-09-20 23:27:50.000 264 22480.74 196.68 41511.14 47590.52 2024-09-20 23:27:51.000 264 22480.79 196.77 41511.18 88888.00 2024-09-20 23:27:52.000 264 22480.81 196.80 41511.21 88888.00 2024-09-20 23:27:53.000 264 22480.73 196.75 41511.19 88888.00 2024-09-20 23:27:54.000 264 22480.64 196.67 41511.13 88888.00 2024-09-20 23:27:55.000 264 22480.64 196.67 41511.09 47590.55 2024-09-20 23:27:56.000 264 22480.66 196.76 41511.05 88888.00 2024-09-20 23:27:57.000 264 22480.66 196.84 41511.05 88888.00 2024-09-20 23:27:58.000 264 22480.63 196.84 41511.09 88888.00 2024-09-20 23:27:59.000 264 22480.62 196.84 41511.12 88888.00 2024-09-20 23:28:00.000 264 22480.61 196.84 41511.16 47590.53 2024-09-20 23:28:01.000 264 22480.59 196.82 41511.18 88888.00 2024-09-20 23:28:02.000 264 22480.57 196.83 41511.18 88888.00 2024-09-20 23:28:03.000 264 22480.58 196.91 41511.20 88888.00 2024-09-20 23:28:04.000 264 22480.60 196.98 41511.23 88888.00 2024-09-20 23:28:05.000 264 22480.59 197.00 41511.22 47590.52 2024-09-20 23:28:06.000 264 22480.59 197.01 41511.19 88888.00 2024-09-20 23:28:07.000 264 22480.61 197.00 41511.18 88888.00 2024-09-20 23:28:08.000 264 22480.66 197.02 41511.24 88888.00 2024-09-20 23:28:09.000 264 22480.66 197.06 41511.29 88888.00 2024-09-20 23:28:10.000 264 22480.60 197.04 41511.22 47590.52 2024-09-20 23:28:11.000 264 22480.53 196.96 41511.15 88888.00 2024-09-20 23:28:12.000 264 22480.49 196.94 41511.18 88888.00 2024-09-20 23:28:13.000 264 22480.52 197.03 41511.25 88888.00 2024-09-20 23:28:14.000 264 22480.57 197.11 41511.27 88888.00 2024-09-20 23:28:15.000 264 22480.56 197.09 41511.20 47590.46 2024-09-20 23:28:16.000 264 22480.49 197.09 41511.16 88888.00 2024-09-20 23:28:17.000 264 22480.43 197.16 41511.22 88888.00 2024-09-20 23:28:18.000 264 22480.38 197.12 41511.18 88888.00 2024-09-20 23:28:19.000 264 22480.36 196.97 41511.00 88888.00 2024-09-20 23:28:20.000 264 22480.40 196.95 41510.95 47590.44 2024-09-20 23:28:21.000 264 22480.42 197.03 41511.02 88888.00 2024-09-20 23:28:22.000 264 22480.43 197.13 41511.10 88888.00 2024-09-20 23:28:23.000 264 22480.52 197.26 41511.20 88888.00 2024-09-20 23:28:24.000 264 22480.58 197.32 41511.28 88888.00 2024-09-20 23:28:25.000 264 22480.58 197.29 41511.32 47590.45 2024-09-20 23:28:26.000 264 22480.60 197.28 41511.36 88888.00 2024-09-20 23:28:27.000 264 22480.61 197.29 41511.39 88888.00 2024-09-20 23:28:28.000 264 22480.58 197.29 41511.41 88888.00 2024-09-20 23:28:29.000 264 22480.55 197.28 41511.36 88888.00 2024-09-20 23:28:30.000 264 22480.52 197.27 41511.29 47590.43 2024-09-20 23:28:31.000 264 22480.50 197.27 41511.30 88888.00 2024-09-20 23:28:32.000 264 22480.52 197.29 41511.31 88888.00 2024-09-20 23:28:33.000 264 22480.57 197.31 41511.28 88888.00 2024-09-20 23:28:34.000 264 22480.59 197.31 41511.22 88888.00 2024-09-20 23:28:35.000 264 22480.55 197.30 41511.15 47590.46 2024-09-20 23:28:36.000 264 22480.50 197.27 41511.09 88888.00 2024-09-20 23:28:37.000 264 22480.46 197.26 41511.10 88888.00 2024-09-20 23:28:38.000 264 22480.42 197.26 41511.13 88888.00 2024-09-20 23:28:39.000 264 22480.43 197.29 41511.23 88888.00 2024-09-20 23:28:40.000 264 22480.48 197.31 41511.31 47590.41 2024-09-20 23:28:41.000 264 22480.48 197.32 41511.31 88888.00 2024-09-20 23:28:42.000 264 22480.41 197.31 41511.24 88888.00 2024-09-20 23:28:43.000 264 22480.31 197.22 41511.17 88888.00 2024-09-20 23:28:44.000 264 22480.27 197.16 41511.15 88888.00 2024-09-20 23:28:45.000 264 22480.30 197.19 41511.15 47590.39 2024-09-20 23:28:46.000 264 22480.33 197.21 41511.16 88888.00 2024-09-20 23:28:47.000 264 22480.36 197.23 41511.23 88888.00 2024-09-20 23:28:48.000 264 22480.39 197.31 41511.27 88888.00 2024-09-20 23:28:49.000 264 22480.36 197.38 41511.22 88888.00 2024-09-20 23:28:50.000 264 22480.34 197.40 41511.21 47590.30 2024-09-20 23:28:51.000 264 22480.31 197.40 41511.26 88888.00 2024-09-20 23:28:52.000 264 22480.22 197.37 41511.19 88888.00 2024-09-20 23:28:53.000 264 22480.14 197.35 41511.09 88888.00 2024-09-20 23:28:54.000 264 22480.16 197.39 41511.10 88888.00 2024-09-20 23:28:55.000 264 22480.22 197.47 41511.22 47590.29 2024-09-20 23:28:56.000 264 22480.20 197.50 41511.26 88888.00 2024-09-20 23:28:57.000 264 22480.12 197.49 41511.17 88888.00 2024-09-20 23:28:58.000 264 22480.05 197.48 41511.10 88888.00 2024-09-20 23:28:59.000 264 22479.98 197.51 41511.06 88888.00 2024-09-20 23:29:00.000 264 22479.94 197.50 41511.03 47590.25 2024-09-20 23:29:01.000 264 22479.96 197.47 41511.06 88888.00 2024-09-20 23:29:02.000 264 22480.01 197.49 41511.11 88888.00 2024-09-20 23:29:03.000 264 22480.03 197.55 41511.05 88888.00 2024-09-20 23:29:04.000 264 22480.02 197.60 41510.98 88888.00 2024-09-20 23:29:05.000 264 22480.00 197.60 41510.98 47590.17 2024-09-20 23:29:06.000 264 22480.00 197.56 41511.04 88888.00 2024-09-20 23:29:07.000 264 22480.02 197.56 41511.13 88888.00 2024-09-20 23:29:08.000 264 22480.00 197.57 41511.15 88888.00 2024-09-20 23:29:09.000 264 22479.94 197.56 41511.09 88888.00 2024-09-20 23:29:10.000 264 22479.90 197.55 41511.06 47590.17 2024-09-20 23:29:11.000 264 22479.86 197.52 41511.06 88888.00 2024-09-20 23:29:12.000 264 22479.86 197.47 41511.06 88888.00 2024-09-20 23:29:13.000 264 22479.89 197.45 41511.07 88888.00 2024-09-20 23:29:14.000 264 22479.91 197.47 41511.09 88888.00 2024-09-20 23:29:15.000 264 22479.92 197.57 41511.17 47590.10 2024-09-20 23:29:16.000 264 22479.96 197.63 41511.24 88888.00 2024-09-20 23:29:17.000 264 22479.95 197.61 41511.20 88888.00 2024-09-20 23:29:18.000 264 22479.88 197.55 41511.11 88888.00 2024-09-20 23:29:19.000 264 22479.79 197.51 41511.07 88888.00 2024-09-20 23:29:20.000 264 22479.76 197.53 41511.08 47590.10 2024-09-20 23:29:21.000 264 22479.73 197.60 41511.04 88888.00 2024-09-20 23:29:22.000 264 22479.72 197.68 41511.07 88888.00 2024-09-20 23:29:23.000 264 22479.78 197.71 41511.20 88888.00 2024-09-20 23:29:24.000 264 22479.83 197.72 41511.24 88888.00 2024-09-20 23:29:25.000 264 22479.82 197.68 41511.11 47590.07 2024-09-20 23:29:26.000 264 22479.76 197.65 41511.01 88888.00 2024-09-20 23:29:27.000 264 22479.70 197.70 41511.07 88888.00 2024-09-20 23:29:28.000 264 22479.68 197.78 41511.21 88888.00 2024-09-20 23:29:29.000 264 22479.68 197.81 41511.29 88888.00 2024-09-20 23:29:30.000 264 22479.62 197.83 41511.26 47590.04 2024-09-20 23:29:31.000 264 22479.54 197.89 41511.19 88888.00 2024-09-20 23:29:32.000 264 22479.47 197.92 41511.10 88888.00 2024-09-20 23:29:33.000 264 22479.39 197.84 41510.94 88888.00 2024-09-20 23:29:34.000 264 22479.37 197.75 41510.84 88888.00 2024-09-20 23:29:35.000 264 22479.39 197.72 41510.86 47589.96 2024-09-20 23:29:36.000 264 22479.41 197.74 41510.90 88888.00 2024-09-20 23:29:37.000 264 22479.43 197.86 41510.99 88888.00 2024-09-20 23:29:38.000 264 22479.47 198.04 41511.10 88888.00 2024-09-20 23:29:39.000 264 22479.49 198.14 41511.16 88888.00 2024-09-20 23:29:40.000 264 22479.47 198.09 41511.13 47589.83 2024-09-20 23:29:41.000 264 22479.37 197.97 41510.98 88888.00 2024-09-20 23:29:42.000 264 22479.31 197.87 41510.90 88888.00 2024-09-20 23:29:43.000 264 22479.33 197.90 41511.00 88888.00 2024-09-20 23:29:44.000 264 22479.34 197.96 41511.08 88888.00 2024-09-20 23:29:45.000 264 22479.31 198.01 41511.07 47589.83 2024-09-20 23:29:46.000 264 22479.29 198.05 41511.09 88888.00 2024-09-20 23:29:47.000 264 22479.27 198.09 41511.13 88888.00 2024-09-20 23:29:48.000 264 22479.25 198.12 41511.15 88888.00 2024-09-20 23:29:49.000 264 22479.27 198.12 41511.14 88888.00 2024-09-20 23:29:50.000 264 22479.28 198.12 41511.10 47589.75 2024-09-20 23:29:51.000 264 22479.22 198.12 41511.05 88888.00 2024-09-20 23:29:52.000 264 22479.14 198.02 41510.98 88888.00 2024-09-20 23:29:53.000 264 22479.11 197.94 41510.98 88888.00 2024-09-20 23:29:54.000 264 22479.12 197.97 41511.00 88888.00 2024-09-20 23:29:55.000 264 22479.09 198.00 41510.93 47589.75 2024-09-20 23:29:56.000 264 22479.10 198.02 41510.90 88888.00 2024-09-20 23:29:57.000 264 22479.17 198.10 41510.96 88888.00 2024-09-20 23:29:58.000 264 22479.17 198.12 41510.97 88888.00 2024-09-20 23:29:59.000 264 22479.08 198.07 41510.95 88888.00 2024-09-20 23:30:00.000 264 22479.02 198.06 41511.00 47589.67 2024-09-20 23:30:01.000 264 22479.01 198.05 41511.10 88888.00 2024-09-20 23:30:02.000 264 22479.01 198.07 41511.17 88888.00 2024-09-20 23:30:03.000 264 22478.97 198.13 41511.18 88888.00 2024-09-20 23:30:04.000 264 22478.93 198.21 41511.14 88888.00 2024-09-20 23:30:05.000 264 22478.94 198.23 41511.12 47589.63 2024-09-20 23:30:06.000 264 22478.94 198.17 41511.04 88888.00 2024-09-20 23:30:07.000 264 22478.88 198.06 41510.96 88888.00 2024-09-20 23:30:08.000 264 22478.84 198.01 41510.93 88888.00 2024-09-20 23:30:09.000 264 22478.84 198.05 41510.92 88888.00 2024-09-20 23:30:10.000 264 22478.81 198.11 41510.92 47589.54 2024-09-20 23:30:11.000 264 22478.73 198.14 41510.94 88888.00 2024-09-20 23:30:12.000 264 22478.68 198.17 41510.92 88888.00 2024-09-20 23:30:13.000 264 22478.68 198.25 41510.93 88888.00 2024-09-20 23:30:14.000 264 22478.69 198.26 41510.94 88888.00 2024-09-20 23:30:15.000 264 22478.68 198.14 41510.89 47589.46 2024-09-20 23:30:16.000 264 22478.68 198.08 41510.86 88888.00 2024-09-20 23:30:17.000 264 22478.67 198.13 41510.90 88888.00 2024-09-20 23:30:18.000 264 22478.63 198.22 41510.94 88888.00 2024-09-20 23:30:19.000 264 22478.59 198.25 41510.91 88888.00 2024-09-20 23:30:20.000 264 22478.58 198.22 41510.89 47589.40 2024-09-20 23:30:21.000 264 22478.58 198.15 41510.91 88888.00 2024-09-20 23:30:22.000 264 22478.62 198.16 41510.91 88888.00 2024-09-20 23:30:23.000 264 22478.65 198.19 41510.81 88888.00 2024-09-20 23:30:24.000 264 22478.57 198.19 41510.67 88888.00 2024-09-20 23:30:25.000 264 22478.45 198.20 41510.60 47589.32 2024-09-20 23:30:26.000 264 22478.41 198.29 41510.63 88888.00 2024-09-20 23:30:27.000 264 22478.44 198.39 41510.73 88888.00 2024-09-20 23:30:28.000 264 22478.44 198.41 41510.78 88888.00 2024-09-20 23:30:29.000 264 22478.41 198.40 41510.78 88888.00 2024-09-20 23:30:30.000 264 22478.40 198.46 41510.80 47589.29 2024-09-20 23:30:31.000 264 22478.39 198.51 41510.78 88888.00 2024-09-20 23:30:32.000 264 22478.35 198.46 41510.76 88888.00 2024-09-20 23:30:33.000 264 22478.32 198.40 41510.79 88888.00 2024-09-20 23:30:34.000 264 22478.32 198.44 41510.81 88888.00 2024-09-20 23:30:35.000 264 22478.33 198.54 41510.81 47589.25 2024-09-20 23:30:36.000 264 22478.33 198.58 41510.83 88888.00 2024-09-20 23:30:37.000 264 22478.32 198.56 41510.91 88888.00 2024-09-20 23:30:38.000 264 22478.34 198.56 41510.98 88888.00 2024-09-20 23:30:39.000 264 22478.34 198.57 41510.96 88888.00 2024-09-20 23:30:40.000 264 22478.33 198.53 41510.90 47589.20 2024-09-20 23:30:41.000 264 22478.29 198.47 41510.88 88888.00 2024-09-20 23:30:42.000 264 22478.23 198.45 41510.88 88888.00 2024-09-20 23:30:43.000 264 22478.14 198.45 41510.85 88888.00 2024-09-20 23:30:44.000 264 22478.07 198.41 41510.83 88888.00 2024-09-20 23:30:45.000 264 22478.05 198.46 41510.85 47589.11 2024-09-20 23:30:46.000 264 22478.03 198.56 41510.83 88888.00 2024-09-20 23:30:47.000 264 22477.99 198.57 41510.74 88888.00 2024-09-20 23:30:48.000 264 22477.95 198.53 41510.65 88888.00 2024-09-20 23:30:49.000 264 22477.93 198.55 41510.65 88888.00 2024-09-20 23:30:50.000 264 22477.91 198.62 41510.74 47589.01 2024-09-20 23:30:51.000 264 22477.88 198.65 41510.81 88888.00 2024-09-20 23:30:52.000 264 22477.84 198.70 41510.85 88888.00 2024-09-20 23:30:53.000 264 22477.81 198.78 41510.88 88888.00 2024-09-20 23:30:54.000 264 22477.78 198.78 41510.89 88888.00 2024-09-20 23:30:55.000 264 22477.77 198.73 41510.90 47588.97 2024-09-20 23:30:56.000 264 22477.77 198.71 41510.89 88888.00 2024-09-20 23:30:57.000 264 22477.71 198.65 41510.82 88888.00 2024-09-20 23:30:58.000 264 22477.62 198.60 41510.78 88888.00 2024-09-20 23:30:59.000 264 22477.60 198.60 41510.80 88888.00 2024-09-20 23:31:00.000 264 22477.65 198.66 41510.84 47588.90 2024-09-20 23:31:01.000 264 22477.70 198.73 41510.92 88888.00 2024-09-20 23:31:02.000 264 22477.70 198.75 41510.98 88888.00 2024-09-20 23:31:03.000 264 22477.64 198.71 41511.01 88888.00 2024-09-20 23:31:04.000 264 22477.56 198.67 41510.99 88888.00 2024-09-20 23:31:05.000 264 22477.50 198.67 41510.93 47588.85 2024-09-20 23:31:06.000 264 22477.48 198.71 41510.91 88888.00 2024-09-20 23:31:07.000 264 22477.51 198.77 41510.98 88888.00 2024-09-20 23:31:08.000 264 22477.57 198.80 41511.09 88888.00 2024-09-20 23:31:09.000 264 22477.59 198.82 41511.16 88888.00 2024-09-20 23:31:10.000 264 22477.57 198.84 41511.20 47588.82 2024-09-20 23:31:11.000 264 22477.55 198.89 41511.19 88888.00 2024-09-20 23:31:12.000 264 22477.56 198.91 41511.12 88888.00 2024-09-20 23:31:13.000 264 22477.57 198.83 41511.02 88888.00 2024-09-20 23:31:14.000 264 22477.53 198.71 41510.94 88888.00 2024-09-20 23:31:15.000 264 22477.48 198.69 41510.96 47588.79 2024-09-20 23:31:16.000 264 22477.47 198.75 41511.05 88888.00 2024-09-20 23:31:17.000 264 22477.50 198.80 41511.11 88888.00 2024-09-20 23:31:18.000 264 22477.53 198.85 41511.11 88888.00 2024-09-20 23:31:19.000 264 22477.51 198.86 41511.11 88888.00 2024-09-20 23:31:20.000 264 22477.46 198.84 41511.14 47588.73 2024-09-20 23:31:21.000 264 22477.40 198.81 41511.09 88888.00 2024-09-20 23:31:22.000 264 22477.31 198.75 41510.95 88888.00 2024-09-20 23:31:23.000 264 22477.23 198.69 41510.86 88888.00 2024-09-20 23:31:24.000 264 22477.23 198.70 41510.88 88888.00 2024-09-20 23:31:25.000 264 22477.33 198.80 41510.97 47588.70 2024-09-20 23:31:26.000 264 22477.41 198.93 41511.07 88888.00 2024-09-20 23:31:27.000 264 22477.41 199.00 41511.09 88888.00 2024-09-20 23:31:28.000 264 22477.39 199.03 41511.02 88888.00 2024-09-20 23:31:29.000 264 22477.39 198.97 41510.95 88888.00 2024-09-20 23:31:30.000 264 22477.32 198.87 41510.89 47588.64 2024-09-20 23:31:31.000 264 22477.22 198.86 41510.87 88888.00 2024-09-20 23:31:32.000 264 22477.21 198.95 41510.93 88888.00 2024-09-20 23:31:33.000 264 22477.25 199.04 41511.00 88888.00 2024-09-20 23:31:34.000 264 22477.24 199.06 41510.95 88888.00 2024-09-20 23:31:35.000 264 22477.18 199.09 41510.84 47588.57 2024-09-20 23:31:36.000 264 22477.16 199.09 41510.80 88888.00 2024-09-20 23:31:37.000 264 22477.17 199.05 41510.84 88888.00 2024-09-20 23:31:38.000 264 22477.15 199.02 41510.89 88888.00 2024-09-20 23:31:39.000 264 22477.10 199.03 41510.91 88888.00 2024-09-20 23:31:40.000 264 22477.03 199.02 41510.86 47588.50 2024-09-20 23:31:41.000 264 22477.01 199.03 41510.81 88888.00 2024-09-20 23:31:42.000 264 22476.97 199.10 41510.86 88888.00 2024-09-20 23:31:43.000 264 22476.89 199.14 41510.89 88888.00 2024-09-20 23:31:44.000 264 22476.86 199.15 41510.87 88888.00 2024-09-20 23:31:45.000 264 22476.92 199.19 41510.86 47588.46 2024-09-20 23:31:46.000 264 22476.97 199.18 41510.83 88888.00 2024-09-20 23:31:47.000 264 22476.92 199.14 41510.81 88888.00 2024-09-20 23:31:48.000 264 22476.84 199.16 41510.85 88888.00 2024-09-20 23:31:49.000 264 22476.79 199.20 41510.89 88888.00 2024-09-20 23:31:50.000 264 22476.80 199.23 41510.93 47588.40 2024-09-20 23:31:51.000 264 22476.82 199.26 41510.94 88888.00 2024-09-20 23:31:52.000 264 22476.82 199.28 41510.94 88888.00 2024-09-20 23:31:53.000 264 22476.81 199.29 41510.99 88888.00 2024-09-20 23:31:54.000 264 22476.80 199.25 41510.95 88888.00 2024-09-20 23:31:55.000 264 22476.75 199.19 41510.79 47588.33 2024-09-20 23:31:56.000 264 22476.70 199.18 41510.68 88888.00 2024-09-20 23:31:57.000 264 22476.68 199.21 41510.71 88888.00 2024-09-20 23:31:58.000 264 22476.72 199.24 41510.84 88888.00 2024-09-20 23:31:59.000 264 22476.77 199.26 41510.95 88888.00 2024-09-20 23:32:00.000 264 22476.73 199.20 41510.95 47588.35 2024-09-20 23:32:01.000 264 22476.66 199.18 41510.93 88888.00 2024-09-20 23:32:02.000 264 22476.62 199.24 41510.94 88888.00 2024-09-20 23:32:03.000 264 22476.59 199.23 41510.86 88888.00 2024-09-20 23:32:04.000 264 22476.58 199.19 41510.77 88888.00 2024-09-20 23:32:05.000 264 22476.60 199.21 41510.76 47588.31 2024-09-20 23:32:06.000 264 22476.65 199.23 41510.81 88888.00 2024-09-20 23:32:07.000 264 22476.67 199.24 41510.84 88888.00 2024-09-20 23:32:08.000 264 22476.67 199.24 41510.81 88888.00 2024-09-20 23:32:09.000 264 22476.66 199.26 41510.75 88888.00 2024-09-20 23:32:10.000 264 22476.65 199.30 41510.71 47588.35 2024-09-20 23:32:11.000 264 22476.63 199.29 41510.71 88888.00 2024-09-20 23:32:12.000 264 22476.61 199.31 41510.81 88888.00 2024-09-20 23:32:13.000 264 22476.63 199.37 41510.92 88888.00 2024-09-20 23:32:14.000 264 22476.66 199.36 41510.93 88888.00 2024-09-20 23:32:15.000 264 22476.69 199.33 41510.87 47588.30 2024-09-20 23:32:16.000 264 22476.72 199.32 41510.81 88888.00 2024-09-20 23:32:17.000 264 22476.69 199.29 41510.74 88888.00 2024-09-20 23:32:18.000 264 22476.66 199.29 41510.77 88888.00 2024-09-20 23:32:19.000 264 22476.63 199.31 41510.82 88888.00 2024-09-20 23:32:20.000 264 22476.56 199.31 41510.77 47588.30 2024-09-20 23:32:21.000 264 22476.51 199.32 41510.69 88888.00 2024-09-20 23:32:22.000 264 22476.55 199.33 41510.69 88888.00 2024-09-20 23:32:23.000 264 22476.60 199.32 41510.79 88888.00 2024-09-20 23:32:24.000 264 22476.63 199.36 41510.90 88888.00 2024-09-20 23:32:25.000 264 22476.65 199.48 41510.96 47588.24 2024-09-20 23:32:26.000 264 22476.62 199.53 41510.88 88888.00 2024-09-20 23:32:27.000 264 22476.54 199.47 41510.75 88888.00 2024-09-20 23:32:28.000 264 22476.50 199.43 41510.71 88888.00 2024-09-20 23:32:29.000 264 22476.50 199.45 41510.73 88888.00 2024-09-20 23:32:30.000 264 22476.51 199.49 41510.77 47588.24 2024-09-20 23:32:31.000 264 22476.53 199.52 41510.80 88888.00 2024-09-20 23:32:32.000 264 22476.55 199.50 41510.80 88888.00 2024-09-20 23:32:33.000 264 22476.54 199.47 41510.77 88888.00 2024-09-20 23:32:34.000 264 22476.51 199.51 41510.73 88888.00 2024-09-20 23:32:35.000 264 22476.48 199.53 41510.68 47588.22 2024-09-20 23:32:36.000 264 22476.44 199.44 41510.64 88888.00 2024-09-20 23:32:37.000 264 22476.42 199.34 41510.61 88888.00 2024-09-20 23:32:38.000 264 22476.41 199.34 41510.61 88888.00 2024-09-20 23:32:39.000 264 22476.38 199.38 41510.62 88888.00 2024-09-20 23:32:40.000 264 22476.37 199.44 41510.68 47588.19 2024-09-20 23:32:41.000 264 22476.44 199.49 41510.81 88888.00 2024-09-20 23:32:42.000 264 22476.52 199.50 41510.91 88888.00 2024-09-20 23:32:43.000 264 22476.52 199.49 41510.90 88888.00 2024-09-20 23:32:44.000 264 22476.44 199.45 41510.79 88888.00 2024-09-20 23:32:45.000 264 22476.36 199.40 41510.71 47588.19 2024-09-20 23:32:46.000 264 22476.40 199.44 41510.74 88888.00 2024-09-20 23:32:47.000 264 22476.47 199.51 41510.79 88888.00 2024-09-20 23:32:48.000 264 22476.49 199.56 41510.79 88888.00 2024-09-20 23:32:49.000 264 22476.46 199.61 41510.80 88888.00 2024-09-20 23:32:50.000 264 22476.37 199.59 41510.79 47588.08 2024-09-20 23:32:51.000 264 22476.28 199.55 41510.71 88888.00 2024-09-20 23:32:52.000 264 22476.24 199.54 41510.66 88888.00 2024-09-20 23:32:53.000 264 22476.18 199.47 41510.58 88888.00 2024-09-20 23:32:54.000 264 22476.14 199.42 41510.58 88888.00 2024-09-20 23:32:55.000 264 22476.17 199.50 41510.69 47588.10 2024-09-20 23:32:56.000 264 22476.18 199.55 41510.73 88888.00 2024-09-20 23:32:57.000 264 22476.18 199.58 41510.73 88888.00 2024-09-20 23:32:58.000 264 22476.20 199.64 41510.80 88888.00 2024-09-20 23:32:59.000 264 22476.19 199.68 41510.87 88888.00 2024-09-20 23:33:00.000 264 22476.15 199.70 41510.91 47588.01 2024-09-20 23:33:01.000 264 22476.12 199.69 41510.87 88888.00 2024-09-20 23:33:02.000 264 22476.06 199.59 41510.74 88888.00 2024-09-20 23:33:03.000 264 22476.03 199.56 41510.66 88888.00 2024-09-20 23:33:04.000 264 22476.04 199.62 41510.62 88888.00 2024-09-20 23:33:05.000 264 22476.03 199.70 41510.60 47588.01 2024-09-20 23:33:06.000 264 22476.03 199.74 41510.59 88888.00 2024-09-20 23:33:07.000 264 22476.06 199.73 41510.55 88888.00 2024-09-20 23:33:08.000 264 22476.11 199.75 41510.55 88888.00 2024-09-20 23:33:09.000 264 22476.16 199.82 41510.56 88888.00 2024-09-20 23:33:10.000 264 22476.15 199.80 41510.59 47587.94 2024-09-20 23:33:11.000 264 22476.12 199.71 41510.65 88888.00 2024-09-20 23:33:12.000 264 22476.12 199.72 41510.76 88888.00 2024-09-20 23:33:13.000 264 22476.15 199.87 41510.87 88888.00 2024-09-20 23:33:14.000 264 22476.14 199.96 41510.86 88888.00 2024-09-20 23:33:15.000 264 22476.12 199.92 41510.77 47587.93 2024-09-20 23:33:16.000 264 22476.14 199.91 41510.78 88888.00 2024-09-20 23:33:17.000 264 22476.12 199.93 41510.77 88888.00 2024-09-20 23:33:18.000 264 22476.04 199.91 41510.64 88888.00 2024-09-20 23:33:19.000 264 22476.03 199.90 41510.62 88888.00 2024-09-20 23:33:20.000 264 22476.10 199.92 41510.71 47587.99 2024-09-20 23:33:21.000 264 22476.18 199.96 41510.79 88888.00 2024-09-20 23:33:22.000 264 22476.19 199.98 41510.83 88888.00 2024-09-20 23:33:23.000 264 22476.15 199.99 41510.87 88888.00 2024-09-20 23:33:24.000 264 22476.15 199.98 41510.86 88888.00 2024-09-20 23:33:25.000 264 22476.21 200.00 41510.82 47587.95 2024-09-20 23:33:26.000 264 22476.23 200.05 41510.76 88888.00 2024-09-20 23:33:27.000 264 22476.14 200.00 41510.62 88888.00 2024-09-20 23:33:28.000 264 22476.05 199.90 41510.52 88888.00 2024-09-20 23:33:29.000 264 22476.05 199.87 41510.56 88888.00 2024-09-20 23:33:30.000 264 22476.07 199.92 41510.62 47587.99 2024-09-20 23:33:31.000 264 22476.06 199.96 41510.61 88888.00 2024-09-20 23:33:32.000 264 22476.08 199.99 41510.63 88888.00 2024-09-20 23:33:33.000 264 22476.15 200.08 41510.72 88888.00 2024-09-20 23:33:34.000 264 22476.22 200.14 41510.76 88888.00 2024-09-20 23:33:35.000 264 22476.19 200.12 41510.77 47587.95 2024-09-20 23:33:36.000 264 22476.13 200.11 41510.81 88888.00 2024-09-20 23:33:37.000 264 22476.07 200.10 41510.83 88888.00 2024-09-20 23:33:38.000 264 22476.06 200.08 41510.85 88888.00 2024-09-20 23:33:39.000 264 22476.10 200.11 41510.91 88888.00 2024-09-20 23:33:40.000 264 22476.12 200.15 41510.91 47587.96 2024-09-20 23:33:41.000 264 22476.08 200.12 41510.89 88888.00 2024-09-20 23:33:42.000 264 22476.06 200.07 41510.88 88888.00 2024-09-20 23:33:43.000 264 22476.11 200.07 41510.93 88888.00 2024-09-20 23:33:44.000 264 22476.17 200.06 41510.98 88888.00 2024-09-20 23:33:45.000 264 22476.18 200.02 41510.94 47587.94 2024-09-20 23:33:46.000 264 22476.15 200.00 41510.85 88888.00 2024-09-20 23:33:47.000 264 22476.13 199.98 41510.81 88888.00 2024-09-20 23:33:48.000 264 22476.09 199.94 41510.82 88888.00 2024-09-20 23:33:49.000 264 22476.11 199.97 41510.84 88888.00 2024-09-20 23:33:50.000 264 22476.19 200.05 41510.87 47587.96 2024-09-20 23:33:51.000 264 22476.23 200.09 41510.90 88888.00 2024-09-20 23:33:52.000 264 22476.23 200.08 41510.86 88888.00 2024-09-20 23:33:53.000 264 22476.26 200.06 41510.79 88888.00 2024-09-20 23:33:54.000 264 22476.28 200.08 41510.76 88888.00 2024-09-20 23:33:55.000 264 22476.27 200.16 41510.74 47588.00 2024-09-20 23:33:56.000 264 22476.27 200.21 41510.79 88888.00 2024-09-20 23:33:57.000 264 22476.29 200.16 41510.86 88888.00 2024-09-20 23:33:58.000 264 22476.27 200.07 41510.83 88888.00 2024-09-20 23:33:59.000 264 22476.24 199.98 41510.77 88888.00 2024-09-20 23:34:00.000 264 22476.23 199.96 41510.76 47587.98 2024-09-20 23:34:01.000 264 22476.23 200.03 41510.78 88888.00 2024-09-20 23:34:02.000 264 22476.23 200.10 41510.74 88888.00 2024-09-20 23:34:03.000 264 22476.26 200.16 41510.70 88888.00 2024-09-20 23:34:04.000 264 22476.31 200.20 41510.73 88888.00 2024-09-20 23:34:05.000 264 22476.31 200.25 41510.82 47588.02 2024-09-20 23:34:06.000 264 22476.31 200.27 41510.86 88888.00 2024-09-20 23:34:07.000 264 22476.25 200.24 41510.81 88888.00 2024-09-20 23:34:08.000 264 22476.19 200.21 41510.77 88888.00 2024-09-20 23:34:09.000 264 22476.22 200.26 41510.80 88888.00 2024-09-20 23:34:10.000 264 22476.24 200.30 41510.80 47588.01 2024-09-20 23:34:11.000 264 22476.22 200.28 41510.80 88888.00 2024-09-20 23:34:12.000 264 22476.22 200.30 41510.89 88888.00 2024-09-20 23:34:13.000 264 22476.19 200.30 41510.96 88888.00 2024-09-20 23:34:14.000 264 22476.12 200.28 41510.91 88888.00 2024-09-20 23:34:15.000 264 22476.14 200.28 41510.86 47588.00 2024-09-20 23:34:16.000 264 22476.21 200.29 41510.84 88888.00 2024-09-20 23:34:17.000 264 22476.20 200.26 41510.81 88888.00 2024-09-20 23:34:18.000 264 22476.16 200.19 41510.77 88888.00 2024-09-20 23:34:19.000 264 22476.20 200.19 41510.79 88888.00 2024-09-20 23:34:20.000 264 22476.25 200.28 41510.86 47587.99 2024-09-20 23:34:21.000 264 22476.24 200.34 41510.89 88888.00 2024-09-20 23:34:22.000 264 22476.22 200.33 41510.86 88888.00 2024-09-20 23:34:23.000 264 22476.26 200.35 41510.89 88888.00 2024-09-20 23:34:24.000 264 22476.26 200.36 41510.89 88888.00 2024-09-20 23:34:25.000 264 22476.20 200.27 41510.81 47587.98 2024-09-20 23:34:26.000 264 22476.12 200.18 41510.81 88888.00 2024-09-20 23:34:27.000 264 22476.10 200.20 41510.89 88888.00 2024-09-20 23:34:28.000 264 22476.13 200.35 41510.98 88888.00 2024-09-20 23:34:29.000 264 22476.13 200.44 41510.97 88888.00 2024-09-20 23:34:30.000 264 22476.10 200.38 41510.92 47588.00 2024-09-20 23:34:31.000 264 22476.12 200.33 41510.94 88888.00 2024-09-20 23:34:32.000 264 22476.13 200.35 41510.98 88888.00 2024-09-20 23:34:33.000 264 22476.08 200.33 41510.96 88888.00 2024-09-20 23:34:34.000 264 22476.05 200.28 41510.91 88888.00 2024-09-20 23:34:35.000 264 22476.01 200.26 41510.88 47587.96 2024-09-20 23:34:36.000 264 22476.00 200.27 41510.84 88888.00 2024-09-20 23:34:37.000 264 22476.03 200.32 41510.83 88888.00 2024-09-20 23:34:38.000 264 22476.06 200.40 41510.87 88888.00 2024-09-20 23:34:39.000 264 22476.05 200.41 41510.92 88888.00 2024-09-20 23:34:40.000 264 22476.02 200.35 41510.93 47587.93 2024-09-20 23:34:41.000 264 22476.02 200.29 41510.93 88888.00 2024-09-20 23:34:42.000 264 22476.02 200.29 41510.90 88888.00 2024-09-20 23:34:43.000 264 22475.99 200.25 41510.83 88888.00 2024-09-20 23:34:44.000 264 22476.04 200.25 41510.89 88888.00 2024-09-20 23:34:45.000 264 22476.15 200.34 41511.06 47587.99 2024-09-20 23:34:46.000 264 22476.23 200.42 41511.16 88888.00 2024-09-20 23:34:47.000 264 22476.24 200.42 41511.17 88888.00 2024-09-20 23:34:48.000 264 22476.21 200.37 41511.14 88888.00 2024-09-20 23:34:49.000 264 22476.18 200.34 41511.11 88888.00 2024-09-20 23:34:50.000 264 22476.18 200.36 41511.14 47587.96 2024-09-20 23:34:51.000 264 22476.19 200.42 41511.18 88888.00 2024-09-20 23:34:52.000 264 22476.18 200.40 41511.11 88888.00 2024-09-20 23:34:53.000 264 22476.13 200.29 41511.02 88888.00 2024-09-20 23:34:54.000 264 22476.10 200.20 41511.02 88888.00 2024-09-20 23:34:55.000 264 22476.12 200.20 41511.05 47587.98 2024-09-20 23:34:56.000 264 22476.17 200.32 41511.14 88888.00 2024-09-20 23:34:57.000 264 22476.18 200.40 41511.16 88888.00 2024-09-20 23:34:58.000 264 22476.14 200.32 41511.11 88888.00 2024-09-20 23:34:59.000 264 22476.15 200.27 41511.14 88888.00 2024-09-20 23:35:00.000 264 22476.17 200.30 41511.15 47587.94 2024-09-20 23:35:01.000 264 22476.11 200.34 41511.03 88888.00 2024-09-20 23:35:02.000 264 22476.04 200.38 41510.93 88888.00 2024-09-20 23:35:03.000 264 22476.02 200.38 41510.90 88888.00 2024-09-20 23:35:04.000 264 22476.06 200.35 41510.97 88888.00 2024-09-20 23:35:05.000 264 22476.10 200.32 41511.00 47587.91 2024-09-20 23:35:06.000 264 22476.05 200.26 41510.85 88888.00 2024-09-20 23:35:07.000 264 22475.96 200.24 41510.69 88888.00 2024-09-20 23:35:08.000 264 22475.87 200.25 41510.68 88888.00 2024-09-20 23:35:09.000 264 22475.81 200.26 41510.79 88888.00 2024-09-20 23:35:10.000 264 22475.79 200.31 41510.90 47587.83 2024-09-20 23:35:11.000 264 22475.85 200.40 41510.94 88888.00 2024-09-20 23:35:12.000 264 22475.91 200.49 41511.00 88888.00 2024-09-20 23:35:13.000 264 22475.94 200.52 41511.07 88888.00 2024-09-20 23:35:14.000 264 22475.94 200.51 41511.05 88888.00 2024-09-20 23:35:15.000 264 22475.91 200.46 41510.96 47587.77 2024-09-20 23:35:16.000 264 22475.81 200.40 41510.90 88888.00 2024-09-20 23:35:17.000 264 22475.71 200.40 41510.95 88888.00 2024-09-20 23:35:18.000 264 22475.68 200.46 41511.04 88888.00 2024-09-20 23:35:19.000 264 22475.66 200.48 41511.03 88888.00 2024-09-20 23:35:20.000 264 22475.61 200.49 41510.96 47587.76 2024-09-20 23:35:21.000 264 22475.57 200.58 41510.98 88888.00 2024-09-20 23:35:22.000 264 22475.55 200.63 41510.98 88888.00 2024-09-20 23:35:23.000 264 22475.53 200.58 41510.95 88888.00 2024-09-20 23:35:24.000 264 22475.53 200.57 41510.94 88888.00 2024-09-20 23:35:25.000 264 22475.53 200.64 41510.88 47587.66 2024-09-20 23:35:26.000 264 22475.51 200.67 41510.79 88888.00 2024-09-20 23:35:27.000 264 22475.51 200.66 41510.81 88888.00 2024-09-20 23:35:28.000 264 22475.52 200.70 41510.89 88888.00 2024-09-20 23:35:29.000 264 22475.52 200.75 41510.93 88888.00 2024-09-20 23:35:30.000 264 22475.55 200.72 41510.91 47587.69 2024-09-20 23:35:31.000 264 22475.58 200.66 41510.89 88888.00 2024-09-20 23:35:32.000 264 22475.56 200.61 41510.85 88888.00 2024-09-20 23:35:33.000 264 22475.49 200.55 41510.75 88888.00 2024-09-20 23:35:34.000 264 22475.49 200.60 41510.72 88888.00 2024-09-20 23:35:35.000 264 22475.56 200.71 41510.79 47587.63 2024-09-20 23:35:36.000 264 22475.60 200.69 41510.81 88888.00 2024-09-20 23:35:37.000 264 22475.62 200.65 41510.85 88888.00 2024-09-20 23:35:38.000 264 22475.68 200.73 41510.96 88888.00 2024-09-20 23:35:39.000 264 22475.70 200.80 41510.98 88888.00 2024-09-20 23:35:40.000 264 22475.65 200.81 41510.89 47587.70 2024-09-20 23:35:41.000 264 22475.59 200.82 41510.82 88888.00 2024-09-20 23:35:42.000 264 22475.56 200.79 41510.79 88888.00 2024-09-20 23:35:43.000 264 22475.56 200.71 41510.71 88888.00 2024-09-20 23:35:44.000 264 22475.57 200.69 41510.68 88888.00 2024-09-20 23:35:45.000 264 22475.58 200.74 41510.73 47587.69 2024-09-20 23:35:46.000 264 22475.55 200.76 41510.82 88888.00 2024-09-20 23:35:47.000 264 22475.54 200.76 41510.86 88888.00 2024-09-20 23:35:48.000 264 22475.57 200.76 41510.86 88888.00 2024-09-20 23:35:49.000 264 22475.63 200.78 41510.87 88888.00 2024-09-20 23:35:50.000 264 22475.65 200.76 41510.84 47587.68 2024-09-20 23:35:51.000 264 22475.68 200.74 41510.76 88888.00 2024-09-20 23:35:52.000 264 22475.72 200.75 41510.73 88888.00 2024-09-20 23:35:53.000 264 22475.72 200.73 41510.75 88888.00 2024-09-20 23:35:54.000 264 22475.71 200.77 41510.80 88888.00 2024-09-20 23:35:55.000 264 22475.73 200.84 41510.82 47587.72 2024-09-20 23:35:56.000 264 22475.72 200.82 41510.76 88888.00 2024-09-20 23:35:57.000 264 22475.68 200.79 41510.71 88888.00 2024-09-20 23:35:58.000 264 22475.69 200.78 41510.75 88888.00 2024-09-20 23:35:59.000 264 22475.72 200.76 41510.78 88888.00 2024-09-20 23:36:00.000 264 22475.71 200.76 41510.78 47587.67 2024-09-20 23:36:01.000 264 22475.65 200.72 41510.74 88888.00 2024-09-20 23:36:02.000 264 22475.66 200.67 41510.75 88888.00 2024-09-20 23:36:03.000 264 22475.76 200.69 41510.84 88888.00 2024-09-20 23:36:04.000 264 22475.80 200.77 41510.90 88888.00 2024-09-20 23:36:05.000 264 22475.76 200.82 41510.86 47587.71 2024-09-20 23:36:06.000 264 22475.71 200.79 41510.80 88888.00 2024-09-20 23:36:07.000 264 22475.68 200.72 41510.76 88888.00 2024-09-20 23:36:08.000 264 22475.65 200.64 41510.73 88888.00 2024-09-20 23:36:09.000 264 22475.63 200.61 41510.69 88888.00 2024-09-20 23:36:10.000 264 22475.65 200.62 41510.73 47587.69 2024-09-20 23:36:11.000 264 22475.66 200.67 41510.78 88888.00 2024-09-20 23:36:12.000 264 22475.67 200.71 41510.74 88888.00 2024-09-20 23:36:13.000 264 22475.67 200.71 41510.66 88888.00 2024-09-20 23:36:14.000 264 22475.68 200.73 41510.68 88888.00 2024-09-20 23:36:15.000 264 22475.70 200.79 41510.79 47587.71 2024-09-20 23:36:16.000 264 22475.72 200.81 41510.81 88888.00 2024-09-20 23:36:17.000 264 22475.73 200.78 41510.76 88888.00 2024-09-20 23:36:18.000 264 22475.72 200.74 41510.75 88888.00 2024-09-20 23:36:19.000 264 22475.67 200.72 41510.85 88888.00 2024-09-20 23:36:20.000 264 22475.62 200.72 41510.88 47587.67 2024-09-20 23:36:21.000 264 22475.59 200.72 41510.80 88888.00 2024-09-20 23:36:22.000 264 22475.56 200.72 41510.75 88888.00 2024-09-20 23:36:23.000 264 22475.54 200.71 41510.73 88888.00 2024-09-20 23:36:24.000 264 22475.53 200.71 41510.70 88888.00 2024-09-20 23:36:25.000 264 22475.53 200.74 41510.71 47587.70 2024-09-20 23:36:26.000 264 22475.52 200.77 41510.78 88888.00 2024-09-20 23:36:27.000 264 22475.46 200.76 41510.79 88888.00 2024-09-20 23:36:28.000 264 22475.40 200.68 41510.68 88888.00 2024-09-20 23:36:29.000 264 22475.41 200.64 41510.59 88888.00 2024-09-20 23:36:30.000 264 22475.42 200.69 41510.62 47587.64 2024-09-20 23:36:31.000 264 22475.38 200.72 41510.66 88888.00 2024-09-20 23:36:32.000 264 22475.32 200.62 41510.57 88888.00 2024-09-20 23:36:33.000 264 22475.30 200.59 41510.50 88888.00 2024-09-20 23:36:34.000 264 22475.34 200.70 41510.56 88888.00 2024-09-20 23:36:35.000 264 22475.39 200.80 41510.65 47587.59 2024-09-20 23:36:36.000 264 22475.43 200.81 41510.69 88888.00 2024-09-20 23:36:37.000 264 22475.40 200.76 41510.66 88888.00 2024-09-20 23:36:38.000 264 22475.34 200.74 41510.65 88888.00 2024-09-20 23:36:39.000 264 22475.32 200.79 41510.72 88888.00 2024-09-20 23:36:40.000 264 22475.32 200.81 41510.74 47587.63 2024-09-20 23:36:41.000 264 22475.31 200.76 41510.65 88888.00 2024-09-20 23:36:42.000 264 22475.30 200.74 41510.60 88888.00 2024-09-20 23:36:43.000 264 22475.34 200.78 41510.63 88888.00 2024-09-20 23:36:44.000 264 22475.38 200.80 41510.61 88888.00 2024-09-20 23:36:45.000 264 22475.35 200.75 41510.57 47587.58 2024-09-20 23:36:46.000 264 22475.34 200.68 41510.62 88888.00 2024-09-20 23:36:47.000 264 22475.38 200.70 41510.73 88888.00 2024-09-20 23:36:48.000 264 22475.41 200.69 41510.73 88888.00 2024-09-20 23:36:49.000 264 22475.41 200.64 41510.71 88888.00 2024-09-20 23:36:50.000 264 22475.43 200.71 41510.80 47587.61 2024-09-20 23:36:51.000 264 22475.46 200.79 41510.88 88888.00 2024-09-20 23:36:52.000 264 22475.43 200.70 41510.86 88888.00 2024-09-20 23:36:53.000 264 22475.40 200.56 41510.77 88888.00 2024-09-20 23:36:54.000 264 22475.44 200.54 41510.73 88888.00 2024-09-20 23:36:55.000 264 22475.56 200.64 41510.83 47587.58 2024-09-20 23:36:56.000 264 22475.60 200.68 41510.87 88888.00 2024-09-20 23:36:57.000 264 22475.53 200.62 41510.79 88888.00 2024-09-20 23:36:58.000 264 22475.48 200.57 41510.70 88888.00 2024-09-20 23:36:59.000 264 22475.48 200.54 41510.69 88888.00 2024-09-20 23:37:00.000 264 22475.48 200.56 41510.75 47587.61 2024-09-20 23:37:01.000 264 22475.48 200.59 41510.79 88888.00 2024-09-20 23:37:02.000 264 22475.46 200.59 41510.68 88888.00 2024-09-20 23:37:03.000 264 22475.45 200.60 41510.56 88888.00 2024-09-20 23:37:04.000 264 22475.47 200.66 41510.62 88888.00 2024-09-20 23:37:05.000 264 22475.46 200.67 41510.65 47587.57 2024-09-20 23:37:06.000 264 22475.39 200.65 41510.57 88888.00 2024-09-20 23:37:07.000 264 22475.36 200.67 41510.59 88888.00 2024-09-20 23:37:08.000 264 22475.38 200.69 41510.69 88888.00 2024-09-20 23:37:09.000 264 22475.39 200.69 41510.77 88888.00 2024-09-20 23:37:10.000 264 22475.39 200.71 41510.78 47587.55 2024-09-20 23:37:11.000 264 22475.35 200.72 41510.69 88888.00 2024-09-20 23:37:12.000 264 22475.28 200.73 41510.65 88888.00 2024-09-20 23:37:13.000 264 22475.22 200.73 41510.63 88888.00 2024-09-20 23:37:14.000 264 22475.17 200.71 41510.61 88888.00 2024-09-20 23:37:15.000 264 22475.16 200.68 41510.62 47587.56 2024-09-20 23:37:16.000 264 22475.17 200.62 41510.64 88888.00 2024-09-20 23:37:17.000 264 22475.25 200.61 41510.73 88888.00 2024-09-20 23:37:18.000 264 22475.32 200.64 41510.83 88888.00 2024-09-20 23:37:19.000 264 22475.28 200.63 41510.77 88888.00 2024-09-20 23:37:20.000 264 22475.23 200.61 41510.65 47587.52 2024-09-20 23:37:21.000 264 22475.27 200.61 41510.64 88888.00 2024-09-20 23:37:22.000 264 22475.34 200.63 41510.76 88888.00 2024-09-20 23:37:23.000 264 22475.35 200.63 41510.85 88888.00 2024-09-20 23:37:24.000 264 22475.28 200.54 41510.77 88888.00 2024-09-20 23:37:25.000 264 22475.19 200.44 41510.67 47587.54 2024-09-20 23:37:26.000 264 22475.21 200.45 41510.68 88888.00 2024-09-20 23:37:27.000 264 22475.28 200.55 41510.74 88888.00 2024-09-20 23:37:28.000 264 22475.31 200.62 41510.79 88888.00 2024-09-20 23:37:29.000 264 22475.26 200.55 41510.79 88888.00 2024-09-20 23:37:30.000 264 22475.17 200.41 41510.70 47587.45 2024-09-20 23:37:31.000 264 22475.11 200.34 41510.64 88888.00 2024-09-20 23:37:32.000 264 22475.06 200.34 41510.64 88888.00 2024-09-20 23:37:33.000 264 22475.06 200.39 41510.69 88888.00 2024-09-20 23:37:34.000 264 22475.14 200.52 41510.79 88888.00 2024-09-20 23:37:35.000 264 22475.20 200.60 41510.86 47587.46 2024-09-20 23:37:36.000 264 22475.16 200.51 41510.82 88888.00 2024-09-20 23:37:37.000 264 22475.07 200.45 41510.75 88888.00 2024-09-20 23:37:38.000 264 22475.07 200.48 41510.73 88888.00 2024-09-20 23:37:39.000 264 22475.11 200.47 41510.70 88888.00 2024-09-20 23:37:40.000 264 22475.09 200.44 41510.67 47587.46 2024-09-20 23:37:41.000 264 22475.03 200.46 41510.65 88888.00 2024-09-20 23:37:42.000 264 22475.05 200.50 41510.66 88888.00 2024-09-20 23:37:43.000 264 22475.10 200.54 41510.66 88888.00 2024-09-20 23:37:44.000 264 22475.13 200.55 41510.70 88888.00 2024-09-20 23:37:45.000 264 22475.17 200.57 41510.75 47587.45 2024-09-20 23:37:46.000 264 22475.18 200.59 41510.69 88888.00 2024-09-20 23:37:47.000 264 22475.14 200.59 41510.56 88888.00 2024-09-20 23:37:48.000 264 22475.11 200.56 41510.50 88888.00 2024-09-20 23:37:49.000 264 22475.10 200.55 41510.52 88888.00 2024-09-20 23:37:50.000 264 22475.11 200.59 41510.53 47587.48 2024-09-20 23:37:51.000 264 22475.11 200.62 41510.54 88888.00 2024-09-20 23:37:52.000 264 22475.10 200.55 41510.53 88888.00 2024-09-20 23:37:53.000 264 22475.11 200.46 41510.53 88888.00 2024-09-20 23:37:54.000 264 22475.12 200.45 41510.53 88888.00 2024-09-20 23:37:55.000 264 22475.10 200.46 41510.50 47587.43 2024-09-20 23:37:56.000 264 22475.13 200.49 41510.52 88888.00 2024-09-20 23:37:57.000 264 22475.21 200.56 41510.54 88888.00 2024-09-20 23:37:58.000 264 22475.23 200.62 41510.54 88888.00 2024-09-20 23:37:59.000 264 22475.16 200.63 41510.59 88888.00 2024-09-20 23:38:00.000 264 22475.10 200.63 41510.65 47587.46 2024-09-20 23:38:01.000 264 22475.06 200.63 41510.60 88888.00 2024-09-20 23:38:02.000 264 22475.02 200.62 41510.50 88888.00 2024-09-20 23:38:03.000 264 22475.00 200.60 41510.48 88888.00 2024-09-20 23:38:04.000 264 22475.02 200.58 41510.53 88888.00 2024-09-20 23:38:05.000 264 22474.99 200.55 41510.54 47587.34 2024-09-20 23:38:06.000 264 22474.96 200.52 41510.48 88888.00 2024-09-20 23:38:07.000 264 22475.00 200.54 41510.45 88888.00 2024-09-20 23:38:08.000 264 22475.03 200.61 41510.48 88888.00 2024-09-20 23:38:09.000 264 22474.94 200.60 41510.47 88888.00 2024-09-20 23:38:10.000 264 22474.84 200.54 41510.44 47587.36 2024-09-20 23:38:11.000 264 22474.82 200.54 41510.45 88888.00 2024-09-20 23:38:12.000 264 22474.83 200.59 41510.52 88888.00 2024-09-20 23:38:13.000 264 22474.82 200.66 41510.66 88888.00 2024-09-20 23:38:14.000 264 22474.82 200.67 41510.74 88888.00 2024-09-20 23:38:15.000 264 22474.81 200.66 41510.68 47587.30 2024-09-20 23:38:16.000 264 22474.79 200.70 41510.62 88888.00 2024-09-20 23:38:17.000 264 22474.78 200.73 41510.64 88888.00 2024-09-20 23:38:18.000 264 22474.76 200.75 41510.71 88888.00 2024-09-20 23:38:19.000 264 22474.73 200.76 41510.73 88888.00 2024-09-20 23:38:20.000 264 22474.69 200.74 41510.65 47587.27 2024-09-20 23:38:21.000 264 22474.69 200.67 41510.55 88888.00 2024-09-20 23:38:22.000 264 22474.73 200.61 41510.53 88888.00 2024-09-20 23:38:23.000 264 22474.77 200.63 41510.60 88888.00 2024-09-20 23:38:24.000 264 22474.77 200.70 41510.66 88888.00 2024-09-20 23:38:25.000 264 22474.69 200.72 41510.64 47587.27 2024-09-20 23:38:26.000 264 22474.63 200.72 41510.59 88888.00 2024-09-20 23:38:27.000 264 22474.68 200.74 41510.57 88888.00 2024-09-20 23:38:28.000 264 22474.74 200.74 41510.57 88888.00 2024-09-20 23:38:29.000 264 22474.74 200.73 41510.60 88888.00 2024-09-20 23:38:30.000 264 22474.71 200.78 41510.65 47587.26 2024-09-20 23:38:31.000 264 22474.70 200.82 41510.66 88888.00 2024-09-20 23:38:32.000 264 22474.69 200.82 41510.65 88888.00 2024-09-20 23:38:33.000 264 22474.67 200.82 41510.65 88888.00 2024-09-20 23:38:34.000 264 22474.66 200.82 41510.69 88888.00 2024-09-20 23:38:35.000 264 22474.69 200.86 41510.77 47587.20 2024-09-20 23:38:36.000 264 22474.73 200.87 41510.76 88888.00 2024-09-20 23:38:37.000 264 22474.75 200.81 41510.66 88888.00 2024-09-20 23:38:38.000 264 22474.72 200.78 41510.59 88888.00 2024-09-20 23:38:39.000 264 22474.64 200.77 41510.57 88888.00 2024-09-20 23:38:40.000 264 22474.58 200.82 41510.63 47587.16 2024-09-20 23:38:41.000 264 22474.57 200.92 41510.71 88888.00 2024-09-20 23:38:42.000 264 22474.53 200.91 41510.62 88888.00 2024-09-20 23:38:43.000 264 22474.49 200.82 41510.54 88888.00 2024-09-20 23:38:44.000 264 22474.48 200.82 41510.57 88888.00 2024-09-20 23:38:45.000 264 22474.49 200.86 41510.57 47587.18 2024-09-20 23:38:46.000 264 22474.50 200.86 41510.51 88888.00 2024-09-20 23:38:47.000 264 22474.48 200.81 41510.45 88888.00 2024-09-20 23:38:48.000 264 22474.50 200.83 41510.50 88888.00 2024-09-20 23:38:49.000 264 22474.53 200.89 41510.62 88888.00 2024-09-20 23:38:50.000 264 22474.50 200.90 41510.65 47587.09 2024-09-20 23:38:51.000 264 22474.50 200.91 41510.66 88888.00 2024-09-20 23:38:52.000 264 22474.53 200.92 41510.66 88888.00 2024-09-20 23:38:53.000 264 22474.52 200.87 41510.59 88888.00 2024-09-20 23:38:54.000 264 22474.44 200.81 41510.50 88888.00 2024-09-20 23:38:55.000 264 22474.40 200.82 41510.50 47587.07 2024-09-20 23:38:56.000 264 22474.49 200.93 41510.64 88888.00 2024-09-20 23:38:57.000 264 22474.60 201.05 41510.76 88888.00 2024-09-20 23:38:58.000 264 22474.56 201.08 41510.71 88888.00 2024-09-20 23:38:59.000 264 22474.47 201.03 41510.60 88888.00 2024-09-20 23:39:00.000 264 22474.46 201.03 41510.58 47587.08 2024-09-20 23:39:01.000 264 22474.47 201.00 41510.62 88888.00 2024-09-20 23:39:02.000 264 22474.43 200.90 41510.60 88888.00 2024-09-20 23:39:03.000 264 22474.40 200.87 41510.59 88888.00 2024-09-20 23:39:04.000 264 22474.41 200.94 41510.63 88888.00 2024-09-20 23:39:05.000 264 22474.43 201.00 41510.67 47587.02 2024-09-20 23:39:06.000 264 22474.44 201.03 41510.66 88888.00 2024-09-20 23:39:07.000 264 22474.40 201.07 41510.61 88888.00 2024-09-20 23:39:08.000 264 22474.35 201.10 41510.56 88888.00 2024-09-20 23:39:09.000 264 22474.37 201.11 41510.52 88888.00 2024-09-20 23:39:10.000 264 22474.39 201.10 41510.52 47587.03 2024-09-20 23:39:11.000 264 22474.35 201.05 41510.56 88888.00 2024-09-20 23:39:12.000 264 22474.28 201.01 41510.57 88888.00 2024-09-20 23:39:13.000 264 22474.31 201.08 41510.63 88888.00 2024-09-20 23:39:14.000 264 22474.38 201.19 41510.70 88888.00 2024-09-20 23:39:15.000 264 22474.33 201.16 41510.64 47586.99 2024-09-20 23:39:16.000 264 22474.27 201.08 41510.55 88888.00 2024-09-20 23:39:17.000 264 22474.27 201.06 41510.52 88888.00 2024-09-20 23:39:18.000 264 22474.24 201.05 41510.53 88888.00 2024-09-20 23:39:19.000 264 22474.19 201.03 41510.57 88888.00 2024-09-20 23:39:20.000 264 22474.21 201.05 41510.63 47586.96 2024-09-20 23:39:21.000 264 22474.28 201.10 41510.66 88888.00 2024-09-20 23:39:22.000 264 22474.31 201.15 41510.72 88888.00 2024-09-20 23:39:23.000 264 22474.30 201.21 41510.79 88888.00 2024-09-20 23:39:24.000 264 22474.29 201.19 41510.78 88888.00 2024-09-20 23:39:25.000 264 22474.27 201.11 41510.69 47586.95 2024-09-20 23:39:26.000 264 22474.24 201.05 41510.59 88888.00 2024-09-20 23:39:27.000 264 22474.19 201.02 41510.49 88888.00 2024-09-20 23:39:28.000 264 22474.19 201.03 41510.47 88888.00 2024-09-20 23:39:29.000 264 22474.20 201.09 41510.52 88888.00 2024-09-20 23:39:30.000 264 22474.18 201.19 41510.60 47586.90 2024-09-20 23:39:31.000 264 22474.12 201.22 41510.66 88888.00 2024-09-20 23:39:32.000 264 22474.07 201.14 41510.62 88888.00 2024-09-20 23:39:33.000 264 22474.06 201.08 41510.53 88888.00 2024-09-20 23:39:34.000 264 22474.06 201.08 41510.47 88888.00 2024-09-20 23:39:35.000 264 22474.05 201.10 41510.47 47586.91 2024-09-20 23:39:36.000 264 22474.05 201.15 41510.48 88888.00 2024-09-20 23:39:37.000 264 22474.08 201.16 41510.43 88888.00 2024-09-20 23:39:38.000 264 22474.13 201.16 41510.36 88888.00 2024-09-20 23:39:39.000 264 22474.16 201.18 41510.36 88888.00 2024-09-20 23:39:40.000 264 22474.10 201.18 41510.43 47586.89 2024-09-20 23:39:41.000 264 22474.06 201.18 41510.50 88888.00 2024-09-20 23:39:42.000 264 22474.09 201.19 41510.55 88888.00 2024-09-20 23:39:43.000 264 22474.10 201.15 41510.57 88888.00 2024-09-20 23:39:44.000 264 22474.09 201.09 41510.57 88888.00 2024-09-20 23:39:45.000 264 22474.13 201.06 41510.58 47586.91 2024-09-20 23:39:46.000 264 22474.19 201.08 41510.58 88888.00 2024-09-20 23:39:47.000 264 22474.22 201.15 41510.59 88888.00 2024-09-20 23:39:48.000 264 22474.21 201.22 41510.58 88888.00 2024-09-20 23:39:49.000 264 22474.20 201.27 41510.56 88888.00 2024-09-20 23:39:50.000 264 22474.20 201.28 41510.54 47586.93 2024-09-20 23:39:51.000 264 22474.23 201.21 41510.56 88888.00 2024-09-20 23:39:52.000 264 22474.24 201.16 41510.62 88888.00 2024-09-20 23:39:53.000 264 22474.23 201.18 41510.69 88888.00 2024-09-20 23:39:54.000 264 22474.28 201.23 41510.78 88888.00 2024-09-20 23:39:55.000 264 22474.36 201.27 41510.88 47586.94 2024-09-20 23:39:56.000 264 22474.33 201.26 41510.86 88888.00 2024-09-20 23:39:57.000 264 22474.24 201.21 41510.79 88888.00 2024-09-20 23:39:58.000 264 22474.24 201.18 41510.82 88888.00 2024-09-20 23:39:59.000 264 22474.23 201.17 41510.82 88888.00 2024-09-20 23:40:00.000 264 22474.16 201.15 41510.74 47586.93 2024-09-20 23:40:01.000 264 22474.12 201.12 41510.67 88888.00 2024-09-20 23:40:02.000 264 22474.17 201.10 41510.61 88888.00 2024-09-20 23:40:03.000 264 22474.24 201.09 41510.57 88888.00 2024-09-20 23:40:04.000 264 22474.24 201.06 41510.65 88888.00 2024-09-20 23:40:05.000 264 22474.16 201.00 41510.68 47586.88 2024-09-20 23:40:06.000 264 22474.11 200.99 41510.65 88888.00 2024-09-20 23:40:07.000 264 22474.13 201.04 41510.65 88888.00 2024-09-20 23:40:08.000 264 22474.12 201.02 41510.65 88888.00 2024-09-20 23:40:09.000 264 22474.10 200.93 41510.66 88888.00 2024-09-20 23:40:10.000 264 22474.12 200.89 41510.70 47586.88 2024-09-20 23:40:11.000 264 22474.12 200.91 41510.73 88888.00 2024-09-20 23:40:12.000 264 22474.15 200.96 41510.71 88888.00 2024-09-20 23:40:13.000 264 22474.18 201.01 41510.73 88888.00 2024-09-20 23:40:14.000 264 22474.18 201.01 41510.77 88888.00 2024-09-20 23:40:15.000 264 22474.15 201.00 41510.74 47586.88 2024-09-20 23:40:16.000 264 22474.11 200.97 41510.67 88888.00 2024-09-20 23:40:17.000 264 22474.10 200.95 41510.60 88888.00 2024-09-20 23:40:18.000 264 22474.13 200.96 41510.57 88888.00 2024-09-20 23:40:19.000 264 22474.18 201.04 41510.62 88888.00 2024-09-20 23:40:20.000 264 22474.23 201.17 41510.69 47586.88 2024-09-20 23:40:21.000 264 22474.22 201.24 41510.68 88888.00 2024-09-20 23:40:22.000 264 22474.16 201.20 41510.66 88888.00 2024-09-20 23:40:23.000 264 22474.13 201.13 41510.73 88888.00 2024-09-20 23:40:24.000 264 22474.15 201.07 41510.76 88888.00 2024-09-20 23:40:25.000 264 22474.18 201.07 41510.70 47586.88 2024-09-20 23:40:26.000 264 22474.19 201.11 41510.71 88888.00 2024-09-20 23:40:27.000 264 22474.18 201.12 41510.73 88888.00 2024-09-20 23:40:28.000 264 22474.20 201.17 41510.76 88888.00 2024-09-20 23:40:29.000 264 22474.23 201.25 41510.81 88888.00 2024-09-20 23:40:30.000 264 22474.17 201.22 41510.79 47586.86 2024-09-20 23:40:31.000 264 22474.10 201.17 41510.79 88888.00 2024-09-20 23:40:32.000 264 22474.06 201.16 41510.79 88888.00 2024-09-20 23:40:33.000 264 22474.04 201.12 41510.72 88888.00 2024-09-20 23:40:34.000 264 22474.05 201.11 41510.73 88888.00 2024-09-20 23:40:35.000 264 22474.04 201.15 41510.79 47586.84 2024-09-20 23:40:36.000 264 22474.00 201.16 41510.71 88888.00 2024-09-20 23:40:37.000 264 22474.04 201.18 41510.67 88888.00 2024-09-20 23:40:38.000 264 22474.15 201.29 41510.81 88888.00 2024-09-20 23:40:39.000 264 22474.17 201.37 41510.90 88888.00 2024-09-20 23:40:40.000 264 22474.10 201.32 41510.80 47586.81 2024-09-20 23:40:41.000 264 22474.03 201.23 41510.69 88888.00 2024-09-20 23:40:42.000 264 22474.01 201.20 41510.69 88888.00 2024-09-20 23:40:43.000 264 22474.06 201.20 41510.72 88888.00 2024-09-20 23:40:44.000 264 22474.12 201.17 41510.75 88888.00 2024-09-20 23:40:45.000 264 22474.15 201.17 41510.82 47586.80 2024-09-20 23:40:46.000 264 22474.17 201.27 41510.93 88888.00 2024-09-20 23:40:47.000 264 22474.15 201.32 41510.96 88888.00 2024-09-20 23:40:48.000 264 22474.10 201.32 41510.89 88888.00 2024-09-20 23:40:49.000 264 22474.08 201.31 41510.82 88888.00 2024-09-20 23:40:50.000 264 22474.05 201.28 41510.74 47586.81 2024-09-20 23:40:51.000 264 22473.99 201.22 41510.68 88888.00 2024-09-20 23:40:52.000 264 22473.94 201.19 41510.67 88888.00 2024-09-20 23:40:53.000 264 22473.93 201.21 41510.64 88888.00 2024-09-20 23:40:54.000 264 22473.91 201.21 41510.54 88888.00 2024-09-20 23:40:55.000 264 22473.86 201.14 41510.46 47586.74 2024-09-20 23:40:56.000 264 22473.89 201.12 41510.50 88888.00 2024-09-20 23:40:57.000 264 22473.98 201.13 41510.54 88888.00 2024-09-20 23:40:58.000 264 22474.00 201.09 41510.46 88888.00 2024-09-20 23:40:59.000 264 22473.93 201.10 41510.38 88888.00 2024-09-20 23:41:00.000 264 22473.86 201.14 41510.32 47586.74 2024-09-20 23:41:01.000 264 22473.84 201.11 41510.29 88888.00 2024-09-20 23:41:02.000 264 22473.84 201.07 41510.33 88888.00 2024-09-20 23:41:03.000 264 22473.88 201.12 41510.39 88888.00 2024-09-20 23:41:04.000 264 22473.94 201.19 41510.45 88888.00 2024-09-20 23:41:05.000 264 22474.00 201.27 41510.53 47586.75 2024-09-20 23:41:06.000 264 22474.01 201.31 41510.61 88888.00 2024-09-20 23:41:07.000 264 22473.96 201.25 41510.57 88888.00 2024-09-20 23:41:08.000 264 22473.88 201.18 41510.49 88888.00 2024-09-20 23:41:09.000 264 22473.84 201.17 41510.50 88888.00 2024-09-20 23:41:10.000 264 22473.85 201.19 41510.55 47586.72 2024-09-20 23:41:11.000 264 22473.88 201.20 41510.55 88888.00 2024-09-20 23:41:12.000 264 22473.86 201.20 41510.50 88888.00 2024-09-20 23:41:13.000 264 22473.84 201.22 41510.52 88888.00 2024-09-20 23:41:14.000 264 22473.85 201.23 41510.54 88888.00 2024-09-20 23:41:15.000 264 22473.87 201.24 41510.48 47586.69 2024-09-20 23:41:16.000 264 22473.82 201.28 41510.45 88888.00 2024-09-20 23:41:17.000 264 22473.75 201.31 41510.46 88888.00 2024-09-20 23:41:18.000 264 22473.76 201.29 41510.48 88888.00 2024-09-20 23:41:19.000 264 22473.82 201.29 41510.55 88888.00 2024-09-20 23:41:20.000 264 22473.84 201.29 41510.61 47586.66 2024-09-20 23:41:21.000 264 22473.78 201.27 41510.62 88888.00 2024-09-20 23:41:22.000 264 22473.72 201.22 41510.57 88888.00 2024-09-20 23:41:23.000 264 22473.73 201.20 41510.52 88888.00 2024-09-20 23:41:24.000 264 22473.79 201.26 41510.58 88888.00 2024-09-20 23:41:25.000 264 22473.79 201.26 41510.61 47586.66 2024-09-20 23:41:26.000 264 22473.76 201.22 41510.55 88888.00 2024-09-20 23:41:27.000 264 22473.76 201.26 41510.56 88888.00 2024-09-20 23:41:28.000 264 22473.78 201.24 41510.62 88888.00 2024-09-20 23:41:29.000 264 22473.79 201.19 41510.61 88888.00 2024-09-20 23:41:30.000 264 22473.85 201.21 41510.59 47586.67 2024-09-20 23:41:31.000 264 22473.87 201.22 41510.53 88888.00 2024-09-20 23:41:32.000 264 22473.80 201.19 41510.43 88888.00 2024-09-20 23:41:33.000 264 22473.78 201.16 41510.39 88888.00 2024-09-20 23:41:34.000 264 22473.85 201.16 41510.49 88888.00 2024-09-20 23:41:35.000 264 22473.94 201.22 41510.60 47586.67 2024-09-20 23:41:36.000 264 22473.95 201.38 41510.62 88888.00 2024-09-20 23:41:37.000 264 22473.91 201.45 41510.55 88888.00 2024-09-20 23:41:38.000 264 22473.88 201.41 41510.50 88888.00 2024-09-20 23:41:39.000 264 22473.87 201.33 41510.52 88888.00 2024-09-20 23:41:40.000 264 22473.88 201.29 41510.56 47586.64 2024-09-20 23:41:41.000 264 22473.90 201.31 41510.57 88888.00 2024-09-20 23:41:42.000 264 22473.90 201.34 41510.55 88888.00 2024-09-20 23:41:43.000 264 22473.89 201.38 41510.56 88888.00 2024-09-20 23:41:44.000 264 22473.88 201.45 41510.57 88888.00 2024-09-20 23:41:45.000 264 22473.83 201.43 41510.51 47586.64 2024-09-20 23:41:46.000 264 22473.78 201.41 41510.50 88888.00 2024-09-20 23:41:47.000 264 22473.84 201.49 41510.61 88888.00 2024-09-20 23:41:48.000 264 22473.88 201.54 41510.66 88888.00 2024-09-20 23:41:49.000 264 22473.84 201.49 41510.62 88888.00 2024-09-20 23:41:50.000 264 22473.77 201.43 41510.54 47586.63 2024-09-20 23:41:51.000 264 22473.71 201.44 41510.43 88888.00 2024-09-20 23:41:52.000 264 22473.64 201.43 41510.31 88888.00 2024-09-20 23:41:53.000 264 22473.58 201.37 41510.30 88888.00 2024-09-20 23:41:54.000 264 22473.57 201.33 41510.41 88888.00 2024-09-20 23:41:55.000 264 22473.60 201.32 41510.50 47586.65 2024-09-20 23:41:56.000 264 22473.62 201.32 41510.48 88888.00 2024-09-20 23:41:57.000 264 22473.68 201.38 41510.50 88888.00 2024-09-20 23:41:58.000 264 22473.74 201.42 41510.53 88888.00 2024-09-20 23:41:59.000 264 22473.75 201.41 41510.52 88888.00 2024-09-20 23:42:00.000 264 22473.72 201.44 41510.53 47586.65 2024-09-20 23:42:01.000 264 22473.67 201.50 41510.58 88888.00 2024-09-20 23:42:02.000 264 22473.63 201.50 41510.64 88888.00 2024-09-20 23:42:03.000 264 22473.65 201.53 41510.68 88888.00 2024-09-20 23:42:04.000 264 22473.68 201.58 41510.66 88888.00 2024-09-20 23:42:05.000 264 22473.62 201.51 41510.53 47586.62 2024-09-20 23:42:06.000 264 22473.52 201.33 41510.40 88888.00 2024-09-20 23:42:07.000 264 22473.53 201.28 41510.44 88888.00 2024-09-20 23:42:08.000 264 22473.59 201.40 41510.57 88888.00 2024-09-20 23:42:09.000 264 22473.62 201.50 41510.63 88888.00 2024-09-20 23:42:10.000 264 22473.62 201.53 41510.61 47586.63 2024-09-20 23:42:11.000 264 22473.58 201.52 41510.57 88888.00 2024-09-20 23:42:12.000 264 22473.53 201.47 41510.56 88888.00 2024-09-20 23:42:13.000 264 22473.53 201.38 41510.53 88888.00 2024-09-20 23:42:14.000 264 22473.57 201.35 41510.51 88888.00 2024-09-20 23:42:15.000 264 22473.55 201.36 41510.50 47586.60 2024-09-20 23:42:16.000 264 22473.50 201.34 41510.49 88888.00 2024-09-20 23:42:17.000 264 22473.52 201.34 41510.48 88888.00 2024-09-20 23:42:18.000 264 22473.60 201.41 41510.53 88888.00 2024-09-20 23:42:19.000 264 22473.64 201.50 41510.63 88888.00 2024-09-20 23:42:20.000 264 22473.59 201.52 41510.56 47586.63 2024-09-20 23:42:21.000 264 22473.52 201.44 41510.24 88888.00 2024-09-20 23:42:22.000 264 22473.52 201.39 41510.03 88888.00 2024-09-20 23:42:23.000 264 22473.53 201.39 41510.01 88888.00 2024-09-20 23:42:24.000 264 22473.54 201.39 41510.03 88888.00 2024-09-20 23:42:25.000 264 22473.59 201.40 41510.09 47586.62 2024-09-20 23:42:26.000 264 22473.65 201.45 41510.16 88888.00 2024-09-20 23:42:27.000 264 22473.67 201.51 41510.18 88888.00 2024-09-20 23:42:28.000 264 22473.69 201.57 41510.21 88888.00 2024-09-20 23:42:29.000 264 22473.69 201.60 41510.21 88888.00 2024-09-20 23:42:30.000 264 22473.62 201.62 41510.12 47586.64 2024-09-20 23:42:31.000 264 22473.52 201.60 41510.01 88888.00 2024-09-20 23:42:32.000 264 22473.50 201.56 41510.03 88888.00 2024-09-20 23:42:33.000 264 22473.59 201.57 41510.17 88888.00 2024-09-20 23:42:34.000 264 22473.70 201.65 41510.30 88888.00 2024-09-20 23:42:35.000 264 22473.72 201.72 41510.32 47586.64 2024-09-20 23:42:36.000 264 22473.68 201.72 41510.28 88888.00 2024-09-20 23:42:37.000 264 22473.66 201.67 41510.25 88888.00 2024-09-20 23:42:38.000 264 22473.67 201.62 41510.22 88888.00 2024-09-20 23:42:39.000 264 22473.65 201.58 41510.18 88888.00 2024-09-20 23:42:40.000 264 22473.64 201.54 41510.12 47586.63 2024-09-20 23:42:41.000 264 22473.62 201.52 41510.10 88888.00 2024-09-20 23:42:42.000 264 22473.61 201.54 41510.10 88888.00 2024-09-20 23:42:43.000 264 22473.60 201.59 41510.13 88888.00 2024-09-20 23:42:44.000 264 22473.57 201.55 41510.10 88888.00 2024-09-20 23:42:45.000 264 22473.53 201.48 41510.00 47586.63 2024-09-20 23:42:46.000 264 22473.55 201.52 41510.05 88888.00 2024-09-20 23:42:47.000 264 22473.56 201.58 41510.13 88888.00 2024-09-20 23:42:48.000 264 22473.55 201.61 41510.10 88888.00 2024-09-20 23:42:49.000 264 22473.58 201.67 41510.11 88888.00 2024-09-20 23:42:50.000 264 22473.62 201.73 41510.21 47586.63 2024-09-20 23:42:51.000 264 22473.59 201.69 41510.23 88888.00 2024-09-20 23:42:52.000 264 22473.54 201.60 41510.16 88888.00 2024-09-20 23:42:53.000 264 22473.59 201.63 41510.20 88888.00 2024-09-20 23:42:54.000 264 22473.64 201.68 41510.22 88888.00 2024-09-20 23:42:55.000 264 22473.66 201.68 41510.17 47586.66 2024-09-20 23:42:56.000 264 22473.65 201.64 41510.16 88888.00 2024-09-20 23:42:57.000 264 22473.65 201.57 41510.17 88888.00 2024-09-20 23:42:58.000 264 22473.71 201.58 41510.21 88888.00 2024-09-20 23:42:59.000 264 22473.75 201.66 41510.29 88888.00 2024-09-20 23:43:00.000 264 22473.74 201.71 41510.31 47586.64 2024-09-20 23:43:01.000 264 22473.73 201.72 41510.31 88888.00 2024-09-20 23:43:02.000 264 22473.75 201.74 41510.32 88888.00 2024-09-20 23:43:03.000 264 22473.73 201.69 41510.27 88888.00 2024-09-20 23:43:04.000 264 22473.65 201.60 41510.17 88888.00 2024-09-20 23:43:05.000 264 22473.58 201.57 41510.12 47586.63 2024-09-20 23:43:06.000 264 22473.58 201.59 41510.15 88888.00 2024-09-20 23:43:07.000 264 22473.63 201.63 41510.29 88888.00 2024-09-20 23:43:08.000 264 22473.65 201.65 41510.47 88888.00 2024-09-20 23:43:09.000 264 22473.67 201.66 41510.60 88888.00 2024-09-20 23:43:10.000 264 22473.70 201.65 41510.60 47586.66 2024-09-20 23:43:11.000 264 22473.70 201.67 41510.57 88888.00 2024-09-20 23:43:12.000 264 22473.70 201.77 41510.64 88888.00 2024-09-20 23:43:13.000 264 22473.67 201.79 41510.65 88888.00 2024-09-20 23:43:14.000 264 22473.57 201.64 41510.53 88888.00 2024-09-20 23:43:15.000 264 22473.53 201.60 41510.51 47586.61 2024-09-20 23:43:16.000 264 22473.57 201.69 41510.63 88888.00 2024-09-20 23:43:17.000 264 22473.60 201.71 41510.69 88888.00 2024-09-20 23:43:18.000 264 22473.58 201.65 41510.61 88888.00 2024-09-20 23:43:19.000 264 22473.56 201.62 41510.50 88888.00 2024-09-20 23:43:20.000 264 22473.53 201.65 41510.48 47586.57 2024-09-20 23:43:21.000 264 22473.53 201.66 41510.49 88888.00 2024-09-20 23:43:22.000 264 22473.54 201.63 41510.50 88888.00 2024-09-20 23:43:23.000 264 22473.60 201.69 41510.60 88888.00 2024-09-20 23:43:24.000 264 22473.66 201.80 41510.73 88888.00 2024-09-20 23:43:25.000 264 22473.65 201.81 41510.77 47586.57 2024-09-20 23:43:26.000 264 22473.61 201.74 41510.72 88888.00 2024-09-20 23:43:27.000 264 22473.60 201.68 41510.66 88888.00 2024-09-20 23:43:28.000 264 22473.60 201.60 41510.59 88888.00 2024-09-20 23:43:29.000 264 22473.58 201.56 41510.50 88888.00 2024-09-20 23:43:30.000 264 22473.59 201.63 41510.47 47586.57 2024-09-20 23:43:31.000 264 22473.62 201.71 41510.48 88888.00 2024-09-20 23:43:32.000 264 22473.63 201.68 41510.50 88888.00 2024-09-20 23:43:33.000 264 22473.59 201.58 41510.43 88888.00 2024-09-20 23:43:34.000 264 22473.47 201.43 41510.23 88888.00 2024-09-20 23:43:35.000 264 22473.44 201.43 41510.23 47586.60 2024-09-20 23:43:36.000 264 22473.57 201.62 41510.45 88888.00 2024-09-20 23:43:37.000 264 22473.61 201.69 41510.54 88888.00 2024-09-20 23:43:38.000 264 22473.54 201.66 41510.47 88888.00 2024-09-20 23:43:39.000 264 22473.53 201.66 41510.47 88888.00 2024-09-20 23:43:40.000 264 22473.61 201.72 41510.56 47586.56 2024-09-20 23:43:41.000 264 22473.65 201.76 41510.60 88888.00 2024-09-20 23:43:42.000 264 22473.60 201.80 41510.57 88888.00 2024-09-20 23:43:43.000 264 22473.52 201.79 41510.51 88888.00 2024-09-20 23:43:44.000 264 22473.44 201.71 41510.48 88888.00 2024-09-20 23:43:45.000 264 22473.43 201.67 41510.52 47586.56 2024-09-20 23:43:46.000 264 22473.42 201.63 41510.52 88888.00 2024-09-20 23:43:47.000 264 22473.38 201.54 41510.42 88888.00 2024-09-20 23:43:48.000 264 22473.35 201.55 41510.41 88888.00 2024-09-20 23:43:49.000 264 22473.35 201.67 41510.53 88888.00 2024-09-20 23:43:50.000 264 22473.33 201.75 41510.57 47586.52 2024-09-20 23:43:51.000 264 22473.31 201.75 41510.50 88888.00 2024-09-20 23:43:52.000 264 22473.31 201.72 41510.46 88888.00 2024-09-20 23:43:53.000 264 22473.35 201.77 41510.54 88888.00 2024-09-20 23:43:54.000 264 22473.42 201.86 41510.66 88888.00 2024-09-20 23:43:55.000 264 22473.43 201.86 41510.67 47586.50 2024-09-20 23:43:56.000 264 22473.40 201.79 41510.61 88888.00 2024-09-20 23:43:57.000 264 22473.44 201.81 41510.63 88888.00 2024-09-20 23:43:58.000 264 22473.50 201.93 41510.71 88888.00 2024-09-20 23:43:59.000 264 22473.48 201.94 41510.71 88888.00 2024-09-20 23:44:00.000 264 22473.41 201.83 41510.56 47586.54 2024-09-20 23:44:01.000 264 22473.40 201.77 41510.44 88888.00 2024-09-20 23:44:02.000 264 22473.44 201.84 41510.48 88888.00 2024-09-20 23:44:03.000 264 22473.44 201.84 41510.46 88888.00 2024-09-20 23:44:04.000 264 22473.37 201.71 41510.32 88888.00 2024-09-20 23:44:05.000 264 22473.38 201.67 41510.32 47586.53 2024-09-20 23:44:06.000 264 22473.49 201.77 41510.54 88888.00 2024-09-20 23:44:07.000 264 22473.56 201.82 41510.70 88888.00 2024-09-20 23:44:08.000 264 22473.59 201.81 41510.73 88888.00 2024-09-20 23:44:09.000 264 22473.59 201.76 41510.65 88888.00 2024-09-20 23:44:10.000 264 22473.56 201.75 41510.59 47586.57 2024-09-20 23:44:11.000 264 22473.50 201.76 41510.55 88888.00 2024-09-20 23:44:12.000 264 22473.50 201.74 41510.54 88888.00 2024-09-20 23:44:13.000 264 22473.57 201.79 41510.59 88888.00 2024-09-20 23:44:14.000 264 22473.61 201.84 41510.60 88888.00 2024-09-20 23:44:15.000 264 22473.59 201.82 41510.54 47586.56 2024-09-20 23:44:16.000 264 22473.55 201.82 41510.54 88888.00 2024-09-20 23:44:17.000 264 22473.57 201.86 41510.54 88888.00 2024-09-20 23:44:18.000 264 22473.62 201.84 41510.49 88888.00 2024-09-20 23:44:19.000 264 22473.63 201.75 41510.41 88888.00 2024-09-20 23:44:20.000 264 22473.60 201.66 41510.32 47586.62 2024-09-20 23:44:21.000 264 22473.62 201.70 41510.32 88888.00 2024-09-20 23:44:22.000 264 22473.63 201.77 41510.39 88888.00 2024-09-20 23:44:23.000 264 22473.61 201.81 41510.44 88888.00 2024-09-20 23:44:24.000 264 22473.67 201.85 41510.49 88888.00 2024-09-20 23:44:25.000 264 22473.75 201.87 41510.50 47586.61 2024-09-20 23:44:26.000 264 22473.74 201.82 41510.43 88888.00 2024-09-20 23:44:27.000 264 22473.73 201.79 41510.44 88888.00 2024-09-20 23:44:28.000 264 22473.78 201.86 41510.59 88888.00 2024-09-20 23:44:29.000 264 22473.83 201.94 41510.65 88888.00 2024-09-20 23:44:30.000 264 22473.85 201.94 41510.60 47586.63 2024-09-20 23:44:31.000 264 22473.84 201.89 41510.54 88888.00 2024-09-20 23:44:32.000 264 22473.82 201.86 41510.54 88888.00 2024-09-20 23:44:33.000 264 22473.86 201.85 41510.58 88888.00 2024-09-20 23:44:34.000 264 22473.93 201.85 41510.59 88888.00 2024-09-20 23:44:35.000 264 22473.89 201.84 41510.53 47586.60 2024-09-20 23:44:36.000 264 22473.78 201.80 41510.45 88888.00 2024-09-20 23:44:37.000 264 22473.78 201.81 41510.46 88888.00 2024-09-20 23:44:38.000 264 22473.82 201.89 41510.60 88888.00 2024-09-20 23:44:39.000 264 22473.77 201.91 41510.66 88888.00 2024-09-20 23:44:40.000 264 22473.69 201.85 41510.62 47586.63 2024-09-20 23:44:41.000 264 22473.65 201.82 41510.55 88888.00 2024-09-20 23:44:42.000 264 22473.65 201.81 41510.48 88888.00 2024-09-20 23:44:43.000 264 22473.66 201.85 41510.46 88888.00 2024-09-20 23:44:44.000 264 22473.66 201.93 41510.50 88888.00 2024-09-20 23:44:45.000 264 22473.62 201.99 41510.54 47586.58 2024-09-20 23:44:46.000 264 22473.58 201.99 41510.56 88888.00 2024-09-20 23:44:47.000 264 22473.53 201.93 41510.50 88888.00 2024-09-20 23:44:48.000 264 22473.45 201.84 41510.41 88888.00 2024-09-20 23:44:49.000 264 22473.40 201.80 41510.38 88888.00 2024-09-20 23:44:50.000 264 22473.38 201.82 41510.38 47586.55 2024-09-20 23:44:51.000 264 22473.34 201.82 41510.36 88888.00 2024-09-20 23:44:52.000 264 22473.32 201.77 41510.34 88888.00 2024-09-20 23:44:53.000 264 22473.31 201.76 41510.36 88888.00 2024-09-20 23:44:54.000 264 22473.33 201.85 41510.43 88888.00 2024-09-20 23:44:55.000 264 22473.38 201.97 41510.47 47586.52 2024-09-20 23:44:56.000 264 22473.38 202.00 41510.42 88888.00 2024-09-20 23:44:57.000 264 22473.39 202.00 41510.47 88888.00 2024-09-20 23:44:58.000 264 22473.43 202.03 41510.58 88888.00 2024-09-20 23:44:59.000 264 22473.43 202.02 41510.54 88888.00 2024-09-20 23:45:00.000 264 22473.38 201.97 41510.43 47586.50 2024-09-20 23:45:01.000 264 22473.32 201.91 41510.35 88888.00 2024-09-20 23:45:02.000 264 22473.27 201.85 41510.34 88888.00 2024-09-20 23:45:03.000 264 22473.26 201.81 41510.41 88888.00 2024-09-20 23:45:04.000 264 22473.30 201.81 41510.46 88888.00 2024-09-20 23:45:05.000 264 22473.35 201.85 41510.49 47586.50 2024-09-20 23:45:06.000 264 22473.35 201.89 41510.51 88888.00 2024-09-20 23:45:07.000 264 22473.28 201.85 41510.40 88888.00 2024-09-20 23:45:08.000 264 22473.30 201.86 41510.34 88888.00 2024-09-20 23:45:09.000 264 22473.37 201.93 41510.36 88888.00 2024-09-20 23:45:10.000 264 22473.38 201.91 41510.36 47586.52 2024-09-20 23:45:11.000 264 22473.37 201.84 41510.41 88888.00 2024-09-20 23:45:12.000 264 22473.36 201.80 41510.50 88888.00 2024-09-20 23:45:13.000 264 22473.37 201.78 41510.50 88888.00 2024-09-20 23:45:14.000 264 22473.38 201.79 41510.44 88888.00 2024-09-20 23:45:15.000 264 22473.35 201.81 41510.38 47586.53 2024-09-20 23:45:16.000 264 22473.34 201.83 41510.41 88888.00 2024-09-20 23:45:17.000 264 22473.36 201.86 41510.54 88888.00 2024-09-20 23:45:18.000 264 22473.38 201.86 41510.59 88888.00 2024-09-20 23:45:19.000 264 22473.40 201.87 41510.59 88888.00 2024-09-20 23:45:20.000 264 22473.44 201.89 41510.57 47586.52 2024-09-20 23:45:21.000 264 22473.44 201.88 41510.47 88888.00 2024-09-20 23:45:22.000 264 22473.37 201.78 41510.34 88888.00 2024-09-20 23:45:23.000 264 22473.31 201.69 41510.26 88888.00 2024-09-20 23:45:24.000 264 22473.28 201.67 41510.20 88888.00 2024-09-20 23:45:25.000 264 22473.28 201.72 41510.22 47586.52 2024-09-20 23:45:26.000 264 22473.28 201.76 41510.27 88888.00 2024-09-20 23:45:27.000 264 22473.25 201.74 41510.25 88888.00 2024-09-20 23:45:28.000 264 22473.25 201.73 41510.27 88888.00 2024-09-20 23:45:29.000 264 22473.29 201.78 41510.33 88888.00 2024-09-20 23:45:30.000 264 22473.36 201.88 41510.38 47586.52 2024-09-20 23:45:31.000 264 22473.45 202.00 41510.43 88888.00 2024-09-20 23:45:32.000 264 22473.50 202.04 41510.43 88888.00 2024-09-20 23:45:33.000 264 22473.49 201.94 41510.33 88888.00 2024-09-20 23:45:34.000 264 22473.43 201.78 41510.22 88888.00 2024-09-20 23:45:35.000 264 22473.43 201.72 41510.26 47586.47 2024-09-20 23:45:36.000 264 22473.52 201.76 41510.37 88888.00 2024-09-20 23:45:37.000 264 22473.56 201.72 41510.34 88888.00 2024-09-20 23:45:38.000 264 22473.50 201.67 41510.27 88888.00 2024-09-20 23:45:39.000 264 22473.47 201.70 41510.31 88888.00 2024-09-20 23:45:40.000 264 22473.51 201.74 41510.37 47586.49 2024-09-20 23:45:41.000 264 22473.54 201.78 41510.38 88888.00 2024-09-20 23:45:42.000 264 22473.50 201.78 41510.31 88888.00 2024-09-20 23:45:43.000 264 22473.48 201.75 41510.20 88888.00 2024-09-20 23:45:44.000 264 22473.56 201.78 41510.18 88888.00 2024-09-20 23:45:45.000 264 22473.61 201.87 41510.21 47586.51 2024-09-20 23:45:46.000 264 22473.62 201.98 41510.31 88888.00 2024-09-20 23:45:47.000 264 22473.65 202.05 41510.46 88888.00 2024-09-20 23:45:48.000 264 22473.62 201.94 41510.43 88888.00 2024-09-20 23:45:49.000 264 22473.53 201.76 41510.28 88888.00 2024-09-20 23:45:50.000 264 22473.53 201.72 41510.31 47586.52 2024-09-20 23:45:51.000 264 22473.57 201.74 41510.40 88888.00 2024-09-20 23:45:52.000 264 22473.64 201.76 41510.44 88888.00 2024-09-20 23:45:53.000 264 22473.74 201.84 41510.47 88888.00 2024-09-20 23:45:54.000 264 22473.74 201.86 41510.40 88888.00 2024-09-20 23:45:55.000 264 22473.62 201.80 41510.27 47586.57 2024-09-20 23:45:56.000 264 22473.60 201.78 41510.22 88888.00 2024-09-20 23:45:57.000 264 22473.67 201.75 41510.20 88888.00 2024-09-20 23:45:58.000 264 22473.65 201.66 41510.14 88888.00 2024-09-20 23:45:59.000 264 22473.57 201.65 41510.14 88888.00 2024-09-20 23:46:00.000 264 22473.58 201.81 41510.30 47586.59 2024-09-20 23:46:01.000 264 22473.65 201.96 41510.44 88888.00 2024-09-20 23:46:02.000 264 22473.67 201.95 41510.40 88888.00 2024-09-20 23:46:03.000 264 22473.68 201.91 41510.38 88888.00 2024-09-20 23:46:04.000 264 22473.69 201.92 41510.43 88888.00 2024-09-20 23:46:05.000 264 22473.66 201.93 41510.43 47586.58 2024-09-20 23:46:06.000 264 22473.61 201.93 41510.38 88888.00 2024-09-20 23:46:07.000 264 22473.55 201.87 41510.32 88888.00 2024-09-20 23:46:08.000 264 22473.52 201.81 41510.28 88888.00 2024-09-20 23:46:09.000 264 22473.56 201.84 41510.28 88888.00 2024-09-20 23:46:10.000 264 22473.58 201.89 41510.31 47586.57 2024-09-20 23:46:11.000 264 22473.56 201.89 41510.34 88888.00 2024-09-20 23:46:12.000 264 22473.52 201.85 41510.32 88888.00 2024-09-20 23:46:13.000 264 22473.49 201.78 41510.27 88888.00 2024-09-20 23:46:14.000 264 22473.49 201.74 41510.25 88888.00 2024-09-20 23:46:15.000 264 22473.49 201.76 41510.31 47586.58 2024-09-20 23:46:16.000 264 22473.52 201.82 41510.38 88888.00 2024-09-20 23:46:17.000 264 22473.61 201.90 41510.45 88888.00 2024-09-20 23:46:18.000 264 22473.67 201.98 41510.51 88888.00 2024-09-20 23:46:19.000 264 22473.67 202.05 41510.53 88888.00 2024-09-20 23:46:20.000 264 22473.66 202.06 41510.48 47586.59 2024-09-20 23:46:21.000 264 22473.67 201.99 41510.41 88888.00 2024-09-20 23:46:22.000 264 22473.63 201.90 41510.34 88888.00 2024-09-20 23:46:23.000 264 22473.54 201.82 41510.25 88888.00 2024-09-20 23:46:24.000 264 22473.45 201.74 41510.19 88888.00 2024-09-20 23:46:25.000 264 22473.45 201.79 41510.31 47586.61 2024-09-20 23:46:26.000 264 22473.53 201.95 41510.50 88888.00 2024-09-20 23:46:27.000 264 22473.56 201.99 41510.52 88888.00 2024-09-20 23:46:28.000 264 22473.56 201.92 41510.45 88888.00 2024-09-20 23:46:29.000 264 22473.60 201.86 41510.44 88888.00 2024-09-20 23:46:30.000 264 22473.62 201.87 41510.46 47586.60 2024-09-20 23:46:31.000 264 22473.63 201.93 41510.48 88888.00 2024-09-20 23:46:32.000 264 22473.55 201.94 41510.44 88888.00 2024-09-20 23:46:33.000 264 22473.49 201.90 41510.36 88888.00 2024-09-20 23:46:34.000 264 22473.59 201.99 41510.40 88888.00 2024-09-20 23:46:35.000 264 22473.71 202.09 41510.49 47586.60 2024-09-20 23:46:36.000 264 22473.75 202.07 41510.58 88888.00 2024-09-20 23:46:37.000 264 22473.77 202.07 41510.69 88888.00 2024-09-20 23:46:38.000 264 22473.76 202.06 41510.70 88888.00 2024-09-20 23:46:39.000 264 22473.70 202.03 41510.64 88888.00 2024-09-20 23:46:40.000 264 22473.68 202.04 41510.62 47586.57 2024-09-20 23:46:41.000 264 22473.68 202.03 41510.57 88888.00 2024-09-20 23:46:42.000 264 22473.66 202.01 41510.50 88888.00 2024-09-20 23:46:43.000 264 22473.66 202.08 41510.54 88888.00 2024-09-20 23:46:44.000 264 22473.70 202.18 41510.67 88888.00 2024-09-20 23:46:45.000 264 22473.74 202.21 41510.69 47586.60 2024-09-20 23:46:46.000 264 22473.72 202.10 41510.57 88888.00 2024-09-20 23:46:47.000 264 22473.61 201.93 41510.41 88888.00 2024-09-20 23:46:48.000 264 22473.52 201.82 41510.20 88888.00 2024-09-20 23:46:49.000 264 22473.53 201.82 41510.09 88888.00 2024-09-20 23:46:50.000 264 22473.64 201.86 41510.15 47586.59 2024-09-20 23:46:51.000 264 22473.67 201.87 41510.24 88888.00 2024-09-20 23:46:52.000 264 22473.63 201.87 41510.25 88888.00 2024-09-20 23:46:53.000 264 22473.62 201.88 41510.19 88888.00 2024-09-20 23:46:54.000 264 22473.62 201.92 41510.16 88888.00 2024-09-20 23:46:55.000 264 22473.62 201.94 41510.15 47586.65 2024-09-20 23:46:56.000 264 22473.60 201.88 41510.09 88888.00 2024-09-20 23:46:57.000 264 22473.63 201.84 41510.01 88888.00 2024-09-20 23:46:58.000 264 22473.69 201.83 41510.00 88888.00 2024-09-20 23:46:59.000 264 22473.69 201.79 41510.02 88888.00 2024-09-20 23:47:00.000 264 22473.62 201.73 41510.00 47586.67 2024-09-20 23:47:01.000 264 22473.62 201.81 41510.05 88888.00 2024-09-20 23:47:02.000 264 22473.73 201.94 41510.16 88888.00 2024-09-20 23:47:03.000 264 22473.70 201.86 41510.12 88888.00 2024-09-20 23:47:04.000 264 22473.61 201.70 41510.02 88888.00 2024-09-20 23:47:05.000 264 22473.60 201.66 41510.00 47586.69 2024-09-20 23:47:06.000 264 22473.66 201.70 41510.04 88888.00 2024-09-20 23:47:07.000 264 22473.75 201.78 41510.13 88888.00 2024-09-20 23:47:08.000 264 22473.82 201.83 41510.18 88888.00 2024-09-20 23:47:09.000 264 22473.84 201.82 41510.15 88888.00 2024-09-20 23:47:10.000 264 22473.84 201.80 41510.14 47586.74 2024-09-20 23:47:11.000 264 22473.81 201.74 41510.09 88888.00 2024-09-20 23:47:12.000 264 22473.73 201.66 41510.01 88888.00 2024-09-20 23:47:13.000 264 22473.74 201.66 41510.05 88888.00 2024-09-20 23:47:14.000 264 22473.84 201.78 41510.19 88888.00 2024-09-20 23:47:15.000 264 22473.92 201.89 41510.29 47586.76 2024-09-20 23:47:16.000 264 22473.90 201.90 41510.30 88888.00 2024-09-20 23:47:17.000 264 22473.84 201.88 41510.26 88888.00 2024-09-20 23:47:18.000 264 22473.81 201.83 41510.21 88888.00 2024-09-20 23:47:19.000 264 22473.80 201.71 41510.15 88888.00 2024-09-20 23:47:20.000 264 22473.78 201.59 41510.07 47586.75 2024-09-20 23:47:21.000 264 22473.75 201.57 41509.98 88888.00 2024-09-20 23:47:22.000 264 22473.76 201.64 41509.94 88888.00 2024-09-20 23:47:23.000 264 22473.77 201.71 41509.97 88888.00 2024-09-20 23:47:24.000 264 22473.74 201.72 41510.01 88888.00 2024-09-20 23:47:25.000 264 22473.71 201.74 41510.02 47586.76 2024-09-20 23:47:26.000 264 22473.71 201.76 41510.04 88888.00 2024-09-20 23:47:27.000 264 22473.76 201.70 41510.07 88888.00 2024-09-20 23:47:28.000 264 22473.82 201.64 41510.12 88888.00 2024-09-20 23:47:29.000 264 22473.85 201.60 41510.20 88888.00 2024-09-20 23:47:30.000 264 22473.84 201.54 41510.19 47586.77 2024-09-20 23:47:31.000 264 22473.80 201.51 41510.10 88888.00 2024-09-20 23:47:32.000 264 22473.77 201.55 41510.12 88888.00 2024-09-20 23:47:33.000 264 22473.78 201.64 41510.28 88888.00 2024-09-20 23:47:34.000 264 22473.81 201.72 41510.37 88888.00 2024-09-20 23:47:35.000 264 22473.83 201.74 41510.32 47586.73 2024-09-20 23:47:36.000 264 22473.80 201.63 41510.19 88888.00 2024-09-20 23:47:37.000 264 22473.75 201.47 41510.10 88888.00 2024-09-20 23:47:38.000 264 22473.78 201.42 41510.04 88888.00 2024-09-20 23:47:39.000 264 22473.84 201.48 41510.02 88888.00 2024-09-20 23:47:40.000 264 22473.90 201.54 41510.11 47586.75 2024-09-20 23:47:41.000 264 22473.93 201.59 41510.26 88888.00 2024-09-20 23:47:42.000 264 22473.94 201.66 41510.33 88888.00 2024-09-20 23:47:43.000 264 22473.91 201.68 41510.26 88888.00 2024-09-20 23:47:44.000 264 22473.89 201.61 41510.13 88888.00 2024-09-20 23:47:45.000 264 22473.91 201.56 41510.02 47586.78 2024-09-20 23:47:46.000 264 22473.89 201.53 41509.96 88888.00 2024-09-20 23:47:47.000 264 22473.80 201.44 41509.88 88888.00 2024-09-20 23:47:48.000 264 22473.77 201.37 41509.90 88888.00 2024-09-20 23:47:49.000 264 22473.82 201.36 41510.02 88888.00 2024-09-20 23:47:50.000 264 22473.88 201.43 41510.11 47586.79 2024-09-20 23:47:51.000 264 22473.94 201.56 41510.19 88888.00 2024-09-20 23:47:52.000 264 22473.97 201.61 41510.26 88888.00 2024-09-20 23:47:53.000 264 22473.95 201.56 41510.27 88888.00 2024-09-20 23:47:54.000 264 22473.96 201.58 41510.34 88888.00 2024-09-20 23:47:55.000 264 22473.92 201.63 41510.35 47586.76 2024-09-20 23:47:56.000 264 22473.84 201.52 41510.21 88888.00 2024-09-20 23:47:57.000 264 22473.87 201.42 41510.15 88888.00 2024-09-20 23:47:58.000 264 22473.96 201.43 41510.23 88888.00 2024-09-20 23:47:59.000 264 22473.94 201.47 41510.30 88888.00 2024-09-20 23:48:00.000 264 22473.84 201.47 41510.27 47586.74 2024-09-20 23:48:01.000 264 22473.78 201.41 41510.18 88888.00 2024-09-20 23:48:02.000 264 22473.80 201.35 41510.14 88888.00 2024-09-20 23:48:03.000 264 22473.81 201.33 41510.10 88888.00 2024-09-20 23:48:04.000 264 22473.77 201.31 41510.06 88888.00 2024-09-20 23:48:05.000 264 22473.78 201.34 41510.16 47586.74 2024-09-20 23:48:06.000 264 22473.85 201.42 41510.31 88888.00 2024-09-20 23:48:07.000 264 22473.87 201.39 41510.28 88888.00 2024-09-20 23:48:08.000 264 22473.81 201.34 41510.22 88888.00 2024-09-20 23:48:09.000 264 22473.75 201.32 41510.22 88888.00 2024-09-20 23:48:10.000 264 22473.73 201.24 41510.18 47586.76 2024-09-20 23:48:11.000 264 22473.75 201.16 41510.12 88888.00 2024-09-20 23:48:12.000 264 22473.79 201.13 41510.09 88888.00 2024-09-20 23:48:13.000 264 22473.87 201.22 41510.15 88888.00 2024-09-20 23:48:14.000 264 22473.98 201.34 41510.29 88888.00 2024-09-20 23:48:15.000 264 22474.03 201.40 41510.33 47586.80 2024-09-20 23:48:16.000 264 22474.00 201.37 41510.25 88888.00 2024-09-20 23:48:17.000 264 22473.95 201.32 41510.22 88888.00 2024-09-20 23:48:18.000 264 22473.94 201.30 41510.24 88888.00 2024-09-20 23:48:19.000 264 22473.95 201.28 41510.27 88888.00 2024-09-20 23:48:20.000 264 22473.92 201.21 41510.26 47586.85 2024-09-20 23:48:21.000 264 22473.87 201.13 41510.21 88888.00 2024-09-20 23:48:22.000 264 22473.86 201.10 41510.15 88888.00 2024-09-20 23:48:23.000 264 22473.87 201.11 41510.13 88888.00 2024-09-20 23:48:24.000 264 22473.90 201.15 41510.17 88888.00 2024-09-20 23:48:25.000 264 22473.91 201.21 41510.18 47586.85 2024-09-20 23:48:26.000 264 22473.89 201.24 41510.13 88888.00 2024-09-20 23:48:27.000 264 22473.87 201.22 41510.11 88888.00 2024-09-20 23:48:28.000 264 22473.85 201.16 41510.06 88888.00 2024-09-20 23:48:29.000 264 22473.82 201.14 41509.99 88888.00 2024-09-20 23:48:30.000 264 22473.84 201.19 41509.98 47586.83 2024-09-20 23:48:31.000 264 22473.88 201.24 41510.03 88888.00 2024-09-20 23:48:32.000 264 22473.90 201.23 41510.11 88888.00 2024-09-20 23:48:33.000 264 22473.94 201.22 41510.20 88888.00 2024-09-20 23:48:34.000 264 22473.98 201.21 41510.21 88888.00 2024-09-20 23:48:35.000 264 22473.94 201.16 41510.13 47586.82 2024-09-20 23:48:36.000 264 22473.85 201.08 41510.06 88888.00 2024-09-20 23:48:37.000 264 22473.80 201.06 41510.07 88888.00 2024-09-20 23:48:38.000 264 22473.83 201.13 41510.21 88888.00 2024-09-20 23:48:39.000 264 22473.88 201.17 41510.34 88888.00 2024-09-20 23:48:40.000 264 22473.87 201.16 41510.33 47586.79 2024-09-20 23:48:41.000 264 22473.82 201.17 41510.26 88888.00 2024-09-20 23:48:42.000 264 22473.76 201.15 41510.22 88888.00 2024-09-20 23:48:43.000 264 22473.72 201.07 41510.17 88888.00 2024-09-20 23:48:44.000 264 22473.67 201.02 41510.17 88888.00 2024-09-20 23:48:45.000 264 22473.66 201.00 41510.23 47586.74 2024-09-20 23:48:46.000 264 22473.69 201.04 41510.38 88888.00 2024-09-20 23:48:47.000 264 22473.73 201.14 41510.59 88888.00 2024-09-20 23:48:48.000 264 22473.76 201.18 41510.69 88888.00 2024-09-20 23:48:49.000 264 22473.79 201.14 41510.67 88888.00 2024-09-20 23:48:50.000 264 22473.79 201.11 41510.64 47586.67 2024-09-20 23:48:51.000 264 22473.74 201.11 41510.61 88888.00 2024-09-20 23:48:52.000 264 22473.70 201.10 41510.59 88888.00 2024-09-20 23:48:53.000 264 22473.66 201.03 41510.53 88888.00 2024-09-20 23:48:54.000 264 22473.60 200.92 41510.46 88888.00 2024-09-20 23:48:55.000 264 22473.58 200.89 41510.46 47586.67 2024-09-20 23:48:56.000 264 22473.60 200.99 41510.57 88888.00 2024-09-20 23:48:57.000 264 22473.63 201.13 41510.71 88888.00 2024-09-20 23:48:58.000 264 22473.65 201.19 41510.78 88888.00 2024-09-20 23:48:59.000 264 22473.61 201.13 41510.66 88888.00 2024-09-20 23:49:00.000 264 22473.56 201.03 41510.46 47586.61 2024-09-20 23:49:01.000 264 22473.53 201.00 41510.34 88888.00 2024-09-20 23:49:02.000 264 22473.53 201.00 41510.31 88888.00 2024-09-20 23:49:03.000 264 22473.53 200.97 41510.38 88888.00 2024-09-20 23:49:04.000 264 22473.59 201.01 41510.54 88888.00 2024-09-20 23:49:05.000 264 22473.68 201.07 41510.66 47586.63 2024-09-20 23:49:06.000 264 22473.69 201.09 41510.64 88888.00 2024-09-20 23:49:07.000 264 22473.65 201.06 41510.53 88888.00 2024-09-20 23:49:08.000 264 22473.60 201.01 41510.44 88888.00 2024-09-20 23:49:09.000 264 22473.61 200.99 41510.45 88888.00 2024-09-20 23:49:10.000 264 22473.64 200.99 41510.46 47586.62 2024-09-20 23:49:11.000 264 22473.66 201.03 41510.43 88888.00 2024-09-20 23:49:12.000 264 22473.67 201.08 41510.45 88888.00 2024-09-20 23:49:13.000 264 22473.69 201.13 41510.54 88888.00 2024-09-20 23:49:14.000 264 22473.74 201.21 41510.61 88888.00 2024-09-20 23:49:15.000 264 22473.78 201.24 41510.61 47586.59 2024-09-20 23:49:16.000 264 22473.76 201.16 41510.60 88888.00 2024-09-20 23:49:17.000 264 22473.70 201.10 41510.63 88888.00 2024-09-20 23:49:18.000 264 22473.64 201.07 41510.62 88888.00 2024-09-20 23:49:19.000 264 22473.62 201.05 41510.62 88888.00 2024-09-20 23:49:20.000 264 22473.67 201.07 41510.66 47586.63 2024-09-20 23:49:21.000 264 22473.70 201.16 41510.71 88888.00 2024-09-20 23:49:22.000 264 22473.74 201.23 41510.78 88888.00 2024-09-20 23:49:23.000 264 22473.75 201.18 41510.75 88888.00 2024-09-20 23:49:24.000 264 22473.65 200.97 41510.44 88888.00 2024-09-20 23:49:25.000 264 22473.57 200.85 41510.15 47586.65 2024-09-20 23:49:26.000 264 22473.62 200.90 41510.18 88888.00 2024-09-20 23:49:27.000 264 22473.69 200.97 41510.32 88888.00 2024-09-20 23:49:28.000 264 22473.67 201.01 41510.34 88888.00 2024-09-20 23:49:29.000 264 22473.65 201.09 41510.34 88888.00 2024-09-20 23:49:30.000 264 22473.66 201.14 41510.40 47586.64 2024-09-20 23:49:31.000 264 22473.67 201.09 41510.41 88888.00 2024-09-20 23:49:32.000 264 22473.64 201.00 41510.31 88888.00 2024-09-20 23:49:33.000 264 22473.56 200.89 41510.12 88888.00 2024-09-20 23:49:34.000 264 22473.47 200.71 41509.89 88888.00 2024-09-20 23:49:35.000 264 22473.43 200.67 41509.81 47586.65 2024-09-20 23:49:36.000 264 22473.51 200.85 41510.00 88888.00 2024-09-20 23:49:37.000 264 22473.60 200.96 41510.16 88888.00 2024-09-20 23:49:38.000 264 22473.64 200.96 41510.19 88888.00 2024-09-20 23:49:39.000 264 22473.65 201.00 41510.18 88888.00 2024-09-20 23:49:40.000 264 22473.67 201.03 41510.19 47586.64 2024-09-20 23:49:41.000 264 22473.70 201.00 41510.21 88888.00 2024-09-20 23:49:42.000 264 22473.71 200.97 41510.21 88888.00 2024-09-20 23:49:43.000 264 22473.67 200.92 41510.18 88888.00 2024-09-20 23:49:44.000 264 22473.62 200.84 41510.13 88888.00 2024-09-20 23:49:45.000 264 22473.61 200.81 41510.12 47586.66 2024-09-20 23:49:46.000 264 22473.64 200.81 41510.12 88888.00 2024-09-20 23:49:47.000 264 22473.65 200.79 41510.16 88888.00 2024-09-20 23:49:48.000 264 22473.66 200.83 41510.29 88888.00 2024-09-20 23:49:49.000 264 22473.65 200.87 41510.33 88888.00 2024-09-20 23:49:50.000 264 22473.59 200.79 41510.17 47586.59 2024-09-20 23:49:51.000 264 22473.54 200.68 41510.05 88888.00 2024-09-20 23:49:52.000 264 22473.52 200.68 41510.09 88888.00 2024-09-20 23:49:53.000 264 22473.53 200.78 41510.19 88888.00 2024-09-20 23:49:54.000 264 22473.56 200.87 41510.29 88888.00 2024-09-20 23:49:55.000 264 22473.61 200.91 41510.36 47586.58 2024-09-20 23:49:56.000 264 22473.65 200.93 41510.41 88888.00 2024-09-20 23:49:57.000 264 22473.62 200.88 41510.36 88888.00 2024-09-20 23:49:58.000 264 22473.50 200.75 41510.21 88888.00 2024-09-20 23:49:59.000 264 22473.41 200.64 41510.12 88888.00 2024-09-20 23:50:00.000 264 22473.41 200.62 41510.11 47586.58 2024-09-20 23:50:01.000 264 22473.49 200.69 41510.19 88888.00 2024-09-20 23:50:02.000 264 22473.56 200.76 41510.26 88888.00 2024-09-20 23:50:03.000 264 22473.57 200.84 41510.27 88888.00 2024-09-20 23:50:04.000 264 22473.57 200.90 41510.29 88888.00 2024-09-20 23:50:05.000 264 22473.56 200.89 41510.29 47586.56 2024-09-20 23:50:06.000 264 22473.47 200.86 41510.23 88888.00 2024-09-20 23:50:07.000 264 22473.37 200.81 41510.14 88888.00 2024-09-20 23:50:08.000 264 22473.34 200.74 41510.11 88888.00 2024-09-20 23:50:09.000 264 22473.38 200.73 41510.18 88888.00 2024-09-20 23:50:10.000 264 22473.44 200.76 41510.26 47586.58 2024-09-20 23:50:11.000 264 22473.53 200.76 41510.29 88888.00 2024-09-20 23:50:12.000 264 22473.61 200.73 41510.29 88888.00 2024-09-20 23:50:13.000 264 22473.65 200.70 41510.31 88888.00 2024-09-20 23:50:14.000 264 22473.62 200.67 41510.31 88888.00 2024-09-20 23:50:15.000 264 22473.55 200.58 41510.27 47586.61 2024-09-20 23:50:16.000 264 22473.49 200.50 41510.23 88888.00 2024-09-20 23:50:17.000 264 22473.46 200.47 41510.21 88888.00 2024-09-20 23:50:18.000 264 22473.46 200.50 41510.23 88888.00 2024-09-20 23:50:19.000 264 22473.52 200.57 41510.31 88888.00 2024-09-20 23:50:20.000 264 22473.60 200.57 41510.33 47586.62 2024-09-20 23:50:21.000 264 22473.63 200.55 41510.27 88888.00 2024-09-20 23:50:22.000 264 22473.59 200.58 41510.20 88888.00 2024-09-20 23:50:23.000 264 22473.54 200.61 41510.14 88888.00 2024-09-20 23:50:24.000 264 22473.57 200.61 41510.17 88888.00 2024-09-20 23:50:25.000 264 22473.60 200.59 41510.26 47586.62 2024-09-20 23:50:26.000 264 22473.60 200.56 41510.28 88888.00 2024-09-20 23:50:27.000 264 22473.61 200.58 41510.25 88888.00 2024-09-20 23:50:28.000 264 22473.64 200.58 41510.18 88888.00 2024-09-20 23:50:29.000 264 22473.63 200.49 41510.09 88888.00 2024-09-20 23:50:30.000 264 22473.63 200.47 41510.09 47586.62 2024-09-20 23:50:31.000 264 22473.68 200.59 41510.16 88888.00 2024-09-20 23:50:32.000 264 22473.69 200.70 41510.20 88888.00 2024-09-20 23:50:33.000 264 22473.68 200.69 41510.18 88888.00 2024-09-20 23:50:34.000 264 22473.69 200.64 41510.16 88888.00 2024-09-20 23:50:35.000 264 22473.70 200.62 41510.21 47586.61 2024-09-20 23:50:36.000 264 22473.67 200.59 41510.23 88888.00 2024-09-20 23:50:37.000 264 22473.68 200.58 41510.28 88888.00 2024-09-20 23:50:38.000 264 22473.74 200.60 41510.39 88888.00 2024-09-20 23:50:39.000 264 22473.75 200.57 41510.42 88888.00 2024-09-20 23:50:40.000 264 22473.71 200.53 41510.31 47586.63 2024-09-20 23:50:41.000 264 22473.71 200.58 41510.25 88888.00 2024-09-20 23:50:42.000 264 22473.75 200.66 41510.26 88888.00 2024-09-20 23:50:43.000 264 22473.73 200.62 41510.16 88888.00 2024-09-20 23:50:44.000 264 22473.64 200.53 41510.01 88888.00 2024-09-20 23:50:45.000 264 22473.62 200.51 41510.08 47586.65 2024-09-20 23:50:46.000 264 22473.72 200.55 41510.27 88888.00 2024-09-20 23:50:47.000 264 22473.77 200.55 41510.29 88888.00 2024-09-20 23:50:48.000 264 22473.75 200.55 41510.20 88888.00 2024-09-20 23:50:49.000 264 22473.73 200.56 41510.17 88888.00 2024-09-20 23:50:50.000 264 22473.74 200.57 41510.22 47586.62 2024-09-20 23:50:51.000 264 22473.77 200.60 41510.27 88888.00 2024-09-20 23:50:52.000 264 22473.78 200.62 41510.25 88888.00 2024-09-20 23:50:53.000 264 22473.75 200.66 41510.23 88888.00 2024-09-20 23:50:54.000 264 22473.72 200.63 41510.18 88888.00 2024-09-20 23:50:55.000 264 22473.66 200.53 41510.12 47586.63 2024-09-20 23:50:56.000 264 22473.63 200.50 41510.18 88888.00 2024-09-20 23:50:57.000 264 22473.64 200.58 41510.29 88888.00 2024-09-20 23:50:58.000 264 22473.64 200.64 41510.36 88888.00 2024-09-20 23:50:59.000 264 22473.64 200.63 41510.38 88888.00 2024-09-20 23:51:00.000 264 22473.66 200.63 41510.41 47586.61 2024-09-20 23:51:01.000 264 22473.69 200.68 41510.43 88888.00 2024-09-20 23:51:02.000 264 22473.70 200.69 41510.37 88888.00 2024-09-20 23:51:03.000 264 22473.72 200.67 41510.36 88888.00 2024-09-20 23:51:04.000 264 22473.77 200.72 41510.48 88888.00 2024-09-20 23:51:05.000 264 22473.74 200.73 41510.59 47586.60 2024-09-20 23:51:06.000 264 22473.64 200.66 41510.60 88888.00 2024-09-20 23:51:07.000 264 22473.62 200.62 41510.60 88888.00 2024-09-20 23:51:08.000 264 22473.67 200.63 41510.64 88888.00 2024-09-20 23:51:09.000 264 22473.72 200.58 41510.65 88888.00 2024-09-20 23:51:10.000 264 22473.74 200.51 41510.63 47586.60 2024-09-20 23:51:11.000 264 22473.74 200.51 41510.68 88888.00 2024-09-20 23:51:12.000 264 22473.72 200.54 41510.73 88888.00 2024-09-20 23:51:13.000 264 22473.69 200.53 41510.69 88888.00 2024-09-20 23:51:14.000 264 22473.68 200.48 41510.65 88888.00 2024-09-20 23:51:15.000 264 22473.72 200.40 41510.63 47586.62 2024-09-20 23:51:16.000 264 22473.74 200.37 41510.66 88888.00 2024-09-20 23:51:17.000 264 22473.74 200.42 41510.76 88888.00 2024-09-20 23:51:18.000 264 22473.76 200.47 41510.81 88888.00 2024-09-20 23:51:19.000 264 22473.82 200.49 41510.77 88888.00 2024-09-20 23:51:20.000 264 22473.91 200.51 41510.72 47586.65 2024-09-20 23:51:21.000 264 22473.97 200.51 41510.71 88888.00 2024-09-20 23:51:22.000 264 22473.94 200.47 41510.74 88888.00 2024-09-20 23:51:23.000 264 22473.84 200.41 41510.76 88888.00 2024-09-20 23:51:24.000 264 22473.76 200.35 41510.76 88888.00 2024-09-20 23:51:25.000 264 22473.78 200.29 41510.77 47586.65 2024-09-20 23:51:26.000 264 22473.82 200.29 41510.71 88888.00 2024-09-20 23:51:27.000 264 22473.81 200.32 41510.61 88888.00 2024-09-20 23:51:28.000 264 22473.82 200.33 41510.61 88888.00 2024-09-20 23:51:29.000 264 22473.81 200.30 41510.63 88888.00 2024-09-20 23:51:30.000 264 22473.76 200.23 41510.52 47586.63 2024-09-20 23:51:31.000 264 22473.70 200.22 41510.40 88888.00 2024-09-20 23:51:32.000 264 22473.68 200.26 41510.34 88888.00 2024-09-20 23:51:33.000 264 22473.67 200.28 41510.38 88888.00 2024-09-20 23:51:34.000 264 22473.72 200.35 41510.56 88888.00 2024-09-20 23:51:35.000 264 22473.76 200.45 41510.66 47586.59 2024-09-20 23:51:36.000 264 22473.75 200.45 41510.57 88888.00 2024-09-20 23:51:37.000 264 22473.73 200.40 41510.54 88888.00 2024-09-20 23:51:38.000 264 22473.69 200.38 41510.61 88888.00 2024-09-20 23:51:39.000 264 22473.65 200.39 41510.69 88888.00 2024-09-20 23:51:40.000 264 22473.60 200.35 41510.74 47586.59 2024-09-20 23:51:41.000 264 22473.56 200.28 41510.68 88888.00 2024-09-20 23:51:42.000 264 22473.54 200.26 41510.61 88888.00 2024-09-20 23:51:43.000 264 22473.53 200.24 41510.54 88888.00 2024-09-20 23:51:44.000 264 22473.51 200.18 41510.46 88888.00 2024-09-20 23:51:45.000 264 22473.49 200.18 41510.44 47586.55 2024-09-20 23:51:46.000 264 22473.47 200.18 41510.43 88888.00 2024-09-20 23:51:47.000 264 22473.46 200.17 41510.45 88888.00 2024-09-20 23:51:48.000 264 22473.46 200.14 41510.47 88888.00 2024-09-20 23:51:49.000 264 22473.49 200.08 41510.50 88888.00 2024-09-20 23:51:50.000 264 22473.56 200.13 41510.62 47586.48 2024-09-20 23:51:51.000 264 22473.57 200.21 41510.71 88888.00 2024-09-20 23:51:52.000 264 22473.43 200.17 41510.64 88888.00 2024-09-20 23:51:53.000 264 22473.32 200.14 41510.54 88888.00 2024-09-20 23:51:54.000 264 22473.37 200.15 41510.55 88888.00 2024-09-20 23:51:55.000 264 22473.40 200.06 41510.59 47586.44 2024-09-20 23:51:56.000 264 22473.36 199.93 41510.61 88888.00 2024-09-20 23:51:57.000 264 22473.31 199.88 41510.65 88888.00 2024-09-20 23:51:58.000 264 22473.28 199.92 41510.68 88888.00 2024-09-20 23:51:59.000 264 22473.26 200.02 41510.71 88888.00 2024-09-20 23:52:00.000 264 22473.23 200.06 41510.74 47586.40 2024-09-20 23:52:01.000 264 22473.21 200.04 41510.78 88888.00 2024-09-20 23:52:02.000 264 22473.23 200.01 41510.81 88888.00 2024-09-20 23:52:03.000 264 22473.24 199.96 41510.80 88888.00 2024-09-20 23:52:04.000 264 22473.20 199.83 41510.72 88888.00 2024-09-20 23:52:05.000 264 22473.20 199.76 41510.59 47586.41 2024-09-20 23:52:06.000 264 22473.26 199.86 41510.55 88888.00 2024-09-20 23:52:07.000 264 22473.33 200.00 41510.66 88888.00 2024-09-20 23:52:08.000 264 22473.38 200.03 41510.82 88888.00 2024-09-20 23:52:09.000 264 22473.36 199.99 41510.86 88888.00 2024-09-20 23:52:10.000 264 22473.30 199.90 41510.74 47586.42 2024-09-20 23:52:11.000 264 22473.26 199.85 41510.62 88888.00 2024-09-20 23:52:12.000 264 22473.27 199.85 41510.55 88888.00 2024-09-20 23:52:13.000 264 22473.26 199.83 41510.54 88888.00 2024-09-20 23:52:14.000 264 22473.26 199.78 41510.56 88888.00 2024-09-20 23:52:15.000 264 22473.28 199.75 41510.62 47586.41 2024-09-20 23:52:16.000 264 22473.31 199.81 41510.67 88888.00 2024-09-20 23:52:17.000 264 22473.29 199.84 41510.65 88888.00 2024-09-20 23:52:18.000 264 22473.27 199.82 41510.59 88888.00 2024-09-20 23:52:19.000 264 22473.31 199.86 41510.58 88888.00 2024-09-20 23:52:20.000 264 22473.33 199.92 41510.59 47586.42 2024-09-20 23:52:21.000 264 22473.28 199.92 41510.62 88888.00 2024-09-20 23:52:22.000 264 22473.24 199.89 41510.64 88888.00 2024-09-20 23:52:23.000 264 22473.23 199.87 41510.57 88888.00 2024-09-20 23:52:24.000 264 22473.28 199.88 41510.50 88888.00 2024-09-20 23:52:25.000 264 22473.35 199.90 41510.50 47586.41 2024-09-20 23:52:26.000 264 22473.37 199.93 41510.54 88888.00 2024-09-20 23:52:27.000 264 22473.34 199.89 41510.57 88888.00 2024-09-20 23:52:28.000 264 22473.29 199.78 41510.54 88888.00 2024-09-20 23:52:29.000 264 22473.24 199.74 41510.52 88888.00 2024-09-20 23:52:30.000 264 22473.18 199.79 41510.54 47586.38 2024-09-20 23:52:31.000 264 22473.17 199.82 41510.62 88888.00 2024-09-20 23:52:32.000 264 22473.19 199.84 41510.67 88888.00 2024-09-20 23:52:33.000 264 22473.17 199.80 41510.59 88888.00 2024-09-20 23:52:34.000 264 22473.16 199.73 41510.48 88888.00 2024-09-20 23:52:35.000 264 22473.19 199.75 41510.52 47586.34 2024-09-20 23:52:36.000 264 22473.22 199.80 41510.59 88888.00 2024-09-20 23:52:37.000 264 22473.23 199.83 41510.57 88888.00 2024-09-20 23:52:38.000 264 22473.23 199.82 41510.54 88888.00 2024-09-20 23:52:39.000 264 22473.22 199.79 41510.59 88888.00 2024-09-20 23:52:40.000 264 22473.19 199.81 41510.66 47586.29 2024-09-20 23:52:41.000 264 22473.15 199.83 41510.65 88888.00 2024-09-20 23:52:42.000 264 22473.12 199.83 41510.67 88888.00 2024-09-20 23:52:43.000 264 22473.11 199.84 41510.74 88888.00 2024-09-20 23:52:44.000 264 22473.05 199.76 41510.66 88888.00 2024-09-20 23:52:45.000 264 22472.94 199.62 41510.47 47586.26 2024-09-20 23:52:46.000 264 22472.92 199.58 41510.41 88888.00 2024-09-20 23:52:47.000 264 22472.99 199.69 41510.46 88888.00 2024-09-20 23:52:48.000 264 22473.06 199.79 41510.53 88888.00 2024-09-20 23:52:49.000 264 22473.10 199.85 41510.62 88888.00 2024-09-20 23:52:50.000 264 22473.13 199.88 41510.68 47586.19 2024-09-20 23:52:51.000 264 22473.14 199.91 41510.66 88888.00 2024-09-20 23:52:52.000 264 22473.11 199.90 41510.59 88888.00 2024-09-20 23:52:53.000 264 22473.06 199.83 41510.54 88888.00 2024-09-20 23:52:54.000 264 22473.06 199.78 41510.56 88888.00 2024-09-20 23:52:55.000 264 22473.06 199.79 41510.56 47586.19 2024-09-20 23:52:56.000 264 22473.02 199.79 41510.52 88888.00 2024-09-20 23:52:57.000 264 22472.98 199.83 41510.54 88888.00 2024-09-20 23:52:58.000 264 22472.96 199.90 41510.61 88888.00 2024-09-20 23:52:59.000 264 22472.93 199.92 41510.63 88888.00 2024-09-20 23:53:00.000 264 22472.91 199.90 41510.64 47586.18 2024-09-20 23:53:01.000 264 22472.87 199.81 41510.60 88888.00 2024-09-20 23:53:02.000 264 22472.85 199.72 41510.54 88888.00 2024-09-20 23:53:03.000 264 22472.85 199.65 41510.48 88888.00 2024-09-20 23:53:04.000 264 22472.83 199.61 41510.43 88888.00 2024-09-20 23:53:05.000 264 22472.80 199.62 41510.38 47586.14 2024-09-20 23:53:06.000 264 22472.79 199.65 41510.35 88888.00 2024-09-20 23:53:07.000 264 22472.79 199.68 41510.35 88888.00 2024-09-20 23:53:08.000 264 22472.80 199.74 41510.37 88888.00 2024-09-20 23:53:09.000 264 22472.81 199.82 41510.38 88888.00 2024-09-20 23:53:10.000 264 22472.82 199.90 41510.43 47586.13 2024-09-20 23:53:11.000 264 22472.80 199.93 41510.46 88888.00 2024-09-20 23:53:12.000 264 22472.75 199.84 41510.41 88888.00 2024-09-20 23:53:13.000 264 22472.68 199.75 41510.35 88888.00 2024-09-20 23:53:14.000 264 22472.65 199.80 41510.40 88888.00 2024-09-20 23:53:15.000 264 22472.69 199.96 41510.51 47586.10 2024-09-20 23:53:16.000 264 22472.78 200.07 41510.54 88888.00 2024-09-20 23:53:17.000 264 22472.78 200.06 41510.47 88888.00 2024-09-20 23:53:18.000 264 22472.72 199.96 41510.42 88888.00 2024-09-20 23:53:19.000 264 22472.68 199.88 41510.43 88888.00 2024-09-20 23:53:20.000 264 22472.66 199.83 41510.43 47586.08 2024-09-20 23:53:21.000 264 22472.65 199.78 41510.39 88888.00 2024-09-20 23:53:22.000 264 22472.64 199.80 41510.35 88888.00 2024-09-20 23:53:23.000 264 22472.66 199.87 41510.38 88888.00 2024-09-20 23:53:24.000 264 22472.70 199.97 41510.46 88888.00 2024-09-20 23:53:25.000 264 22472.68 200.01 41510.47 47586.06 2024-09-20 23:53:26.000 264 22472.60 199.94 41510.40 88888.00 2024-09-20 23:53:27.000 264 22472.56 199.84 41510.39 88888.00 2024-09-20 23:53:28.000 264 22472.62 199.80 41510.47 88888.00 2024-09-20 23:53:29.000 264 22472.69 199.84 41510.53 88888.00 2024-09-20 23:53:30.000 264 22472.70 199.89 41510.53 47586.05 2024-09-20 23:53:31.000 264 22472.66 199.86 41510.51 88888.00 2024-09-20 23:53:32.000 264 22472.62 199.80 41510.49 88888.00 2024-09-20 23:53:33.000 264 22472.63 199.78 41510.48 88888.00 2024-09-20 23:53:34.000 264 22472.63 199.78 41510.51 88888.00 2024-09-20 23:53:35.000 264 22472.63 199.77 41510.55 47586.04 2024-09-20 23:53:36.000 264 22472.60 199.74 41510.50 88888.00 2024-09-20 23:53:37.000 264 22472.56 199.77 41510.44 88888.00 2024-09-20 23:53:38.000 264 22472.59 199.88 41510.48 88888.00 2024-09-20 23:53:39.000 264 22472.63 199.91 41510.52 88888.00 2024-09-20 23:53:40.000 264 22472.63 199.85 41510.48 47586.06 2024-09-20 23:53:41.000 264 22472.65 199.84 41510.45 88888.00 2024-09-20 23:53:42.000 264 22472.66 199.87 41510.43 88888.00 2024-09-20 23:53:43.000 264 22472.65 199.78 41510.36 88888.00 2024-09-20 23:53:44.000 264 22472.64 199.62 41510.29 88888.00 2024-09-20 23:53:45.000 264 22472.64 199.56 41510.26 47586.06 2024-09-20 23:53:46.000 264 22472.66 199.70 41510.30 88888.00 2024-09-20 23:53:47.000 264 22472.72 199.89 41510.41 88888.00 2024-09-20 23:53:48.000 264 22472.74 199.91 41510.48 88888.00 2024-09-20 23:53:49.000 264 22472.69 199.84 41510.41 88888.00 2024-09-20 23:53:50.000 264 22472.66 199.88 41510.36 47586.03 2024-09-20 23:53:51.000 264 22472.68 199.91 41510.35 88888.00 2024-09-20 23:53:52.000 264 22472.74 199.89 41510.39 88888.00 2024-09-20 23:53:53.000 264 22472.75 199.80 41510.43 88888.00 2024-09-20 23:53:54.000 264 22472.72 199.72 41510.40 88888.00 2024-09-20 23:53:55.000 264 22472.72 199.72 41510.40 47586.08 2024-09-20 23:53:56.000 264 22472.78 199.70 41510.41 88888.00 2024-09-20 23:53:57.000 264 22472.83 199.65 41510.44 88888.00 2024-09-20 23:53:58.000 264 22472.85 199.66 41510.47 88888.00 2024-09-20 23:53:59.000 264 22472.85 199.71 41510.45 88888.00 2024-09-20 23:54:00.000 264 22472.79 199.71 41510.38 47586.08 2024-09-20 23:54:01.000 264 22472.71 199.67 41510.27 88888.00 2024-09-20 23:54:02.000 264 22472.67 199.67 41510.27 88888.00 2024-09-20 23:54:03.000 264 22472.68 199.75 41510.38 88888.00 2024-09-20 23:54:04.000 264 22472.71 199.74 41510.42 88888.00 2024-09-20 23:54:05.000 264 22472.72 199.68 41510.34 47586.11 2024-09-20 23:54:06.000 264 22472.75 199.72 41510.35 88888.00 2024-09-20 23:54:07.000 264 22472.79 199.78 41510.43 88888.00 2024-09-20 23:54:08.000 264 22472.77 199.70 41510.39 88888.00 2024-09-20 23:54:09.000 264 22472.74 199.60 41510.31 88888.00 2024-09-20 23:54:10.000 264 22472.76 199.60 41510.34 47586.08 2024-09-20 23:54:11.000 264 22472.78 199.63 41510.43 88888.00 2024-09-20 23:54:12.000 264 22472.77 199.63 41510.49 88888.00 2024-09-20 23:54:13.000 264 22472.78 199.64 41510.50 88888.00 2024-09-20 23:54:14.000 264 22472.82 199.69 41510.51 88888.00 2024-09-20 23:54:15.000 264 22472.87 199.72 41510.50 47586.09 2024-09-20 23:54:16.000 264 22472.84 199.65 41510.40 88888.00 2024-09-20 23:54:17.000 264 22472.78 199.62 41510.35 88888.00 2024-09-20 23:54:18.000 264 22472.78 199.65 41510.43 88888.00 2024-09-20 23:54:19.000 264 22472.78 199.65 41510.49 88888.00 2024-09-20 23:54:20.000 264 22472.78 199.66 41510.49 47586.07 2024-09-20 23:54:21.000 264 22472.80 199.70 41510.46 88888.00 2024-09-20 23:54:22.000 264 22472.78 199.72 41510.48 88888.00 2024-09-20 23:54:23.000 264 22472.76 199.73 41510.53 88888.00 2024-09-20 23:54:24.000 264 22472.76 199.73 41510.56 88888.00 2024-09-20 23:54:25.000 264 22472.74 199.70 41510.50 47586.02 2024-09-20 23:54:26.000 264 22472.69 199.69 41510.41 88888.00 2024-09-20 23:54:27.000 264 22472.64 199.72 41510.37 88888.00 2024-09-20 23:54:28.000 264 22472.61 199.73 41510.35 88888.00 2024-09-20 23:54:29.000 264 22472.59 199.69 41510.35 88888.00 2024-09-20 23:54:30.000 264 22472.56 199.64 41510.39 47585.99 2024-09-20 23:54:31.000 264 22472.55 199.65 41510.48 88888.00 2024-09-20 23:54:32.000 264 22472.55 199.69 41510.51 88888.00 2024-09-20 23:54:33.000 264 22472.54 199.70 41510.46 88888.00 2024-09-20 23:54:34.000 264 22472.49 199.65 41510.40 88888.00 2024-09-20 23:54:35.000 264 22472.42 199.63 41510.46 47585.93 2024-09-20 23:54:36.000 264 22472.41 199.74 41510.58 88888.00 2024-09-20 23:54:37.000 264 22472.42 199.83 41510.61 88888.00 2024-09-20 23:54:38.000 264 22472.40 199.77 41510.48 88888.00 2024-09-20 23:54:39.000 264 22472.39 199.71 41510.37 88888.00 2024-09-20 23:54:40.000 264 22472.40 199.79 41510.39 47585.95 2024-09-20 23:54:41.000 264 22472.39 199.84 41510.39 88888.00 2024-09-20 23:54:42.000 264 22472.40 199.89 41510.36 88888.00 2024-09-20 23:54:43.000 264 22472.43 199.96 41510.43 88888.00 2024-09-20 23:54:44.000 264 22472.44 199.98 41510.52 88888.00 2024-09-20 23:54:45.000 264 22472.40 199.94 41510.47 47585.89 2024-09-20 23:54:46.000 264 22472.34 199.87 41510.34 88888.00 2024-09-20 23:54:47.000 264 22472.35 199.85 41510.31 88888.00 2024-09-20 23:54:48.000 264 22472.39 199.93 41510.40 88888.00 2024-09-20 23:54:49.000 264 22472.40 199.91 41510.39 88888.00 2024-09-20 23:54:50.000 264 22472.40 199.79 41510.26 47585.90 2024-09-20 23:54:51.000 264 22472.41 199.73 41510.21 88888.00 2024-09-20 23:54:52.000 264 22472.43 199.78 41510.31 88888.00 2024-09-20 23:54:53.000 264 22472.42 199.81 41510.38 88888.00 2024-09-20 23:54:54.000 264 22472.33 199.68 41510.32 88888.00 2024-09-20 23:54:55.000 264 22472.25 199.53 41510.25 47585.90 2024-09-20 23:54:56.000 264 22472.30 199.56 41510.32 88888.00 2024-09-20 23:54:57.000 264 22472.40 199.68 41510.40 88888.00 2024-09-20 23:54:58.000 264 22472.48 199.74 41510.44 88888.00 2024-09-20 23:54:59.000 264 22472.54 199.77 41510.50 88888.00 2024-09-20 23:55:00.000 264 22472.53 199.70 41510.47 47585.87 2024-09-20 23:55:01.000 264 22472.46 199.58 41510.38 88888.00 2024-09-20 23:55:02.000 264 22472.42 199.59 41510.40 88888.00 2024-09-20 23:55:03.000 264 22472.44 199.70 41510.52 88888.00 2024-09-20 23:55:04.000 264 22472.48 199.73 41510.56 88888.00 2024-09-20 23:55:05.000 264 22472.50 199.65 41510.52 47585.86 2024-09-20 23:55:06.000 264 22472.47 199.59 41510.50 88888.00 2024-09-20 23:55:07.000 264 22472.42 199.62 41510.55 88888.00 2024-09-20 23:55:08.000 264 22472.43 199.64 41510.60 88888.00 2024-09-20 23:55:09.000 264 22472.47 199.62 41510.56 88888.00 2024-09-20 23:55:10.000 264 22472.46 199.65 41510.50 47585.87 2024-09-20 23:55:11.000 264 22472.42 199.65 41510.44 88888.00 2024-09-20 23:55:12.000 264 22472.42 199.67 41510.43 88888.00 2024-09-20 23:55:13.000 264 22472.47 199.76 41510.48 88888.00 2024-09-20 23:55:14.000 264 22472.47 199.79 41510.50 88888.00 2024-09-20 23:55:15.000 264 22472.44 199.77 41510.50 47585.91 2024-09-20 23:55:16.000 264 22472.44 199.71 41510.48 88888.00 2024-09-20 23:55:17.000 264 22472.44 199.61 41510.43 88888.00 2024-09-20 23:55:18.000 264 22472.38 199.48 41510.31 88888.00 2024-09-20 23:55:19.000 264 22472.33 199.42 41510.18 88888.00 2024-09-20 23:55:20.000 264 22472.35 199.51 41510.20 47585.89 2024-09-20 23:55:21.000 264 22472.41 199.66 41510.34 88888.00 2024-09-20 23:55:22.000 264 22472.41 199.71 41510.35 88888.00 2024-09-20 23:55:23.000 264 22472.42 199.66 41510.31 88888.00 2024-09-20 23:55:24.000 264 22472.48 199.60 41510.34 88888.00 2024-09-20 23:55:25.000 264 22472.50 199.52 41510.38 47585.95 2024-09-20 23:55:26.000 264 22472.48 199.45 41510.42 88888.00 2024-09-20 23:55:27.000 264 22472.47 199.43 41510.43 88888.00 2024-09-20 23:55:28.000 264 22472.50 199.41 41510.40 88888.00 2024-09-20 23:55:29.000 264 22472.53 199.39 41510.41 88888.00 2024-09-20 23:55:30.000 264 22472.52 199.37 41510.41 47585.94 2024-09-20 23:55:31.000 264 22472.50 199.37 41510.34 88888.00 2024-09-20 23:55:32.000 264 22472.53 199.40 41510.28 88888.00 2024-09-20 23:55:33.000 264 22472.55 199.40 41510.29 88888.00 2024-09-20 23:55:34.000 264 22472.58 199.45 41510.38 88888.00 2024-09-20 23:55:35.000 264 22472.62 199.57 41510.51 47585.92 2024-09-20 23:55:36.000 264 22472.59 199.52 41510.49 88888.00 2024-09-20 23:55:37.000 264 22472.50 199.34 41510.34 88888.00 2024-09-20 23:55:38.000 264 22472.52 199.31 41510.28 88888.00 2024-09-20 23:55:39.000 264 22472.59 199.40 41510.34 88888.00 2024-09-20 23:55:40.000 264 22472.62 199.42 41510.41 47585.96 2024-09-20 23:55:41.000 264 22472.61 199.36 41510.34 88888.00 2024-09-20 23:55:42.000 264 22472.59 199.29 41510.21 88888.00 2024-09-20 23:55:43.000 264 22472.61 199.29 41510.22 88888.00 2024-09-20 23:55:44.000 264 22472.68 199.31 41510.37 88888.00 2024-09-20 23:55:45.000 264 22472.67 199.28 41510.43 47585.93 2024-09-20 23:55:46.000 264 22472.60 199.29 41510.40 88888.00 2024-09-20 23:55:47.000 264 22472.55 199.37 41510.38 88888.00 2024-09-20 23:55:48.000 264 22472.52 199.44 41510.34 88888.00 2024-09-20 23:55:49.000 264 22472.50 199.44 41510.30 88888.00 2024-09-20 23:55:50.000 264 22472.46 199.39 41510.27 47585.89 2024-09-20 23:55:51.000 264 22472.39 199.32 41510.24 88888.00 2024-09-20 23:55:52.000 264 22472.32 199.26 41510.26 88888.00 2024-09-20 23:55:53.000 264 22472.32 199.23 41510.35 88888.00 2024-09-20 23:55:54.000 264 22472.41 199.32 41510.55 88888.00 2024-09-20 23:55:55.000 264 22472.50 199.46 41510.73 47585.86 2024-09-20 23:55:56.000 264 22472.50 199.51 41510.68 88888.00 2024-09-20 23:55:57.000 264 22472.45 199.47 41510.51 88888.00 2024-09-20 23:55:58.000 264 22472.42 199.38 41510.41 88888.00 2024-09-20 23:55:59.000 264 22472.37 199.29 41510.37 88888.00 2024-09-20 23:56:00.000 264 22472.34 199.29 41510.36 47585.85 2024-09-20 23:56:01.000 264 22472.32 199.37 41510.41 88888.00 2024-09-20 23:56:02.000 264 22472.33 199.49 41510.56 88888.00 2024-09-20 23:56:03.000 264 22472.39 199.55 41510.72 88888.00 2024-09-20 23:56:04.000 264 22472.43 199.56 41510.75 88888.00 2024-09-20 23:56:05.000 264 22472.41 199.54 41510.69 47585.81 2024-09-20 23:56:06.000 264 22472.36 199.51 41510.62 88888.00 2024-09-20 23:56:07.000 264 22472.31 199.48 41510.56 88888.00 2024-09-20 23:56:08.000 264 22472.26 199.43 41510.49 88888.00 2024-09-20 23:56:09.000 264 22472.21 199.33 41510.38 88888.00 2024-09-20 23:56:10.000 264 22472.14 199.24 41510.32 47585.77 2024-09-20 23:56:11.000 264 22472.09 199.22 41510.41 88888.00 2024-09-20 23:56:12.000 264 22472.10 199.25 41510.50 88888.00 2024-09-20 23:56:13.000 264 22472.17 199.36 41510.56 88888.00 2024-09-20 23:56:14.000 264 22472.26 199.49 41510.66 88888.00 2024-09-20 23:56:15.000 264 22472.22 199.43 41510.65 47585.79 2024-09-20 23:56:16.000 264 22472.10 199.28 41510.44 88888.00 2024-09-20 23:56:17.000 264 22472.08 199.22 41510.28 88888.00 2024-09-20 23:56:18.000 264 22472.15 199.23 41510.31 88888.00 2024-09-20 23:56:19.000 264 22472.20 199.28 41510.40 88888.00 2024-09-20 23:56:20.000 264 22472.20 199.32 41510.44 47585.76 2024-09-20 23:56:21.000 264 22472.24 199.34 41510.44 88888.00 2024-09-20 23:56:22.000 264 22472.31 199.39 41510.52 88888.00 2024-09-20 23:56:23.000 264 22472.31 199.34 41510.54 88888.00 2024-09-20 23:56:24.000 264 22472.20 199.11 41510.33 88888.00 2024-09-20 23:56:25.000 264 22472.16 198.94 41510.15 47585.80 2024-09-20 23:56:26.000 264 22472.20 199.01 41510.21 88888.00 2024-09-20 23:56:27.000 264 22472.24 199.14 41510.33 88888.00 2024-09-20 23:56:28.000 264 22472.35 199.25 41510.41 88888.00 2024-09-20 23:56:29.000 264 22472.47 199.36 41510.47 88888.00 2024-09-20 23:56:30.000 264 22472.48 199.42 41510.51 47585.77 2024-09-20 23:56:31.000 264 22472.43 199.41 41510.50 88888.00 2024-09-20 23:56:32.000 264 22472.37 199.36 41510.41 88888.00 2024-09-20 23:56:33.000 264 22472.33 199.29 41510.36 88888.00 2024-09-20 23:56:34.000 264 22472.32 199.24 41510.38 88888.00 2024-09-20 23:56:35.000 264 22472.34 199.29 41510.48 47585.80 2024-09-20 23:56:36.000 264 22472.35 199.38 41510.53 88888.00 2024-09-20 23:56:37.000 264 22472.31 199.38 41510.46 88888.00 2024-09-20 23:56:38.000 264 22472.27 199.34 41510.38 88888.00 2024-09-20 23:56:39.000 264 22472.29 199.37 41510.43 88888.00 2024-09-20 23:56:40.000 264 22472.34 199.38 41510.46 47585.78 2024-09-20 23:56:41.000 264 22472.35 199.32 41510.43 88888.00 2024-09-20 23:56:42.000 264 22472.31 199.30 41510.40 88888.00 2024-09-20 23:56:43.000 264 22472.26 199.30 41510.34 88888.00 2024-09-20 23:56:44.000 264 22472.20 199.28 41510.25 88888.00 2024-09-20 23:56:45.000 264 22472.24 199.34 41510.27 47585.77 2024-09-20 23:56:46.000 264 22472.37 199.48 41510.35 88888.00 2024-09-20 23:56:47.000 264 22472.46 199.54 41510.39 88888.00 2024-09-20 23:56:48.000 264 22472.42 199.49 41510.38 88888.00 2024-09-20 23:56:49.000 264 22472.37 199.42 41510.35 88888.00 2024-09-20 23:56:50.000 264 22472.36 199.40 41510.33 47585.80 2024-09-20 23:56:51.000 264 22472.38 199.44 41510.37 88888.00 2024-09-20 23:56:52.000 264 22472.40 199.49 41510.46 88888.00 2024-09-20 23:56:53.000 264 22472.44 199.51 41510.54 88888.00 2024-09-20 23:56:54.000 264 22472.42 199.50 41510.54 88888.00 2024-09-20 23:56:55.000 264 22472.35 199.43 41510.50 47585.79 2024-09-20 23:56:56.000 264 22472.31 199.37 41510.50 88888.00 2024-09-20 23:56:57.000 264 22472.31 199.38 41510.49 88888.00 2024-09-20 23:56:58.000 264 22472.35 199.34 41510.44 88888.00 2024-09-20 23:56:59.000 264 22472.37 199.29 41510.42 88888.00 2024-09-20 23:57:00.000 264 22472.37 199.30 41510.48 47585.83 2024-09-20 23:57:01.000 264 22472.34 199.30 41510.54 88888.00 2024-09-20 23:57:02.000 264 22472.32 199.33 41510.60 88888.00 2024-09-20 23:57:03.000 264 22472.33 199.37 41510.60 88888.00 2024-09-20 23:57:04.000 264 22472.30 199.25 41510.43 88888.00 2024-09-20 23:57:05.000 264 22472.28 199.15 41510.30 47585.84 2024-09-20 23:57:06.000 264 22472.36 199.22 41510.42 88888.00 2024-09-20 23:57:07.000 264 22472.41 199.26 41510.56 88888.00 2024-09-20 23:57:08.000 264 22472.39 199.16 41510.47 88888.00 2024-09-20 23:57:09.000 264 22472.42 199.11 41510.34 88888.00 2024-09-20 23:57:10.000 264 22472.48 199.22 41510.43 47585.78 2024-09-20 23:57:11.000 264 22472.47 199.34 41510.55 88888.00 2024-09-20 23:57:12.000 264 22472.40 199.34 41510.51 88888.00 2024-09-20 23:57:13.000 264 22472.35 199.24 41510.38 88888.00 2024-09-20 23:57:14.000 264 22472.31 199.15 41510.33 88888.00 2024-09-20 23:57:15.000 264 22472.28 199.11 41510.33 47585.82 2024-09-20 23:57:16.000 264 22472.26 199.07 41510.31 88888.00 2024-09-20 23:57:17.000 264 22472.32 199.09 41510.32 88888.00 2024-09-20 23:57:18.000 264 22472.40 199.19 41510.42 88888.00 2024-09-20 23:57:19.000 264 22472.42 199.30 41510.45 88888.00 2024-09-20 23:57:20.000 264 22472.41 199.34 41510.39 47585.80 2024-09-20 23:57:21.000 264 22472.40 199.29 41510.33 88888.00 2024-09-20 23:57:22.000 264 22472.35 199.25 41510.25 88888.00 2024-09-20 23:57:23.000 264 22472.29 199.21 41510.16 88888.00 2024-09-20 23:57:24.000 264 22472.30 199.22 41510.16 88888.00 2024-09-20 23:57:25.000 264 22472.37 199.31 41510.26 47585.85 2024-09-20 23:57:26.000 264 22472.39 199.34 41510.27 88888.00 2024-09-20 23:57:27.000 264 22472.38 199.33 41510.23 88888.00 2024-09-20 23:57:28.000 264 22472.41 199.40 41510.27 88888.00 2024-09-20 23:57:29.000 264 22472.45 199.46 41510.32 88888.00 2024-09-20 23:57:30.000 264 22472.42 199.42 41510.28 47585.81 2024-09-20 23:57:31.000 264 22472.37 199.35 41510.23 88888.00 2024-09-20 23:57:32.000 264 22472.39 199.34 41510.27 88888.00 2024-09-20 23:57:33.000 264 22472.45 199.39 41510.36 88888.00 2024-09-20 23:57:34.000 264 22472.52 199.59 41510.54 88888.00 2024-09-20 23:57:35.000 264 22472.56 199.74 41510.66 47585.83 2024-09-20 23:57:36.000 264 22472.52 199.66 41510.57 88888.00 2024-09-20 23:57:37.000 264 22472.44 199.55 41510.41 88888.00 2024-09-20 23:57:38.000 264 22472.38 199.51 41510.30 88888.00 2024-09-20 23:57:39.000 264 22472.34 199.45 41510.25 88888.00 2024-09-20 23:57:40.000 264 22472.30 199.39 41510.21 47585.79 2024-09-20 23:57:41.000 264 22472.28 199.42 41510.18 88888.00 2024-09-20 23:57:42.000 264 22472.33 199.49 41510.21 88888.00 2024-09-20 23:57:43.000 264 22472.39 199.53 41510.29 88888.00 2024-09-20 23:57:44.000 264 22472.41 199.56 41510.38 88888.00 2024-09-20 23:57:45.000 264 22472.43 199.64 41510.45 47585.80 2024-09-20 23:57:46.000 264 22472.40 199.66 41510.38 88888.00 2024-09-20 23:57:47.000 264 22472.28 199.54 41510.20 88888.00 2024-09-20 23:57:48.000 264 22472.20 199.45 41510.11 88888.00 2024-09-20 23:57:49.000 264 22472.23 199.49 41510.19 88888.00 2024-09-20 23:57:50.000 264 22472.32 199.64 41510.33 47585.81 2024-09-20 23:57:51.000 264 22472.38 199.75 41510.35 88888.00 2024-09-20 23:57:52.000 264 22472.32 199.72 41510.25 88888.00 2024-09-20 23:57:53.000 264 22472.23 199.62 41510.14 88888.00 2024-09-20 23:57:54.000 264 22472.24 199.56 41510.08 88888.00 2024-09-20 23:57:55.000 264 22472.25 199.51 41510.04 47585.74 2024-09-20 23:57:56.000 264 22472.24 199.48 41510.02 88888.00 2024-09-20 23:57:57.000 264 22472.24 199.52 41510.05 88888.00 2024-09-20 23:57:58.000 264 22472.24 199.56 41510.06 88888.00 2024-09-20 23:57:59.000 264 22472.25 199.60 41510.12 88888.00 2024-09-20 23:58:00.000 264 22472.31 199.70 41510.27 47585.81 2024-09-20 23:58:01.000 264 22472.34 199.76 41510.33 88888.00 2024-09-20 23:58:02.000 264 22472.32 199.75 41510.29 88888.00 2024-09-20 23:58:03.000 264 22472.28 199.75 41510.29 88888.00 2024-09-20 23:58:04.000 264 22472.24 199.72 41510.23 88888.00 2024-09-20 23:58:05.000 264 22472.24 199.69 41510.10 47585.81 2024-09-20 23:58:06.000 264 22472.31 199.71 41510.13 88888.00 2024-09-20 23:58:07.000 264 22472.35 199.75 41510.27 88888.00 2024-09-20 23:58:08.000 264 22472.32 199.73 41510.28 88888.00 2024-09-20 23:58:09.000 264 22472.29 199.64 41510.19 88888.00 2024-09-20 23:58:10.000 264 22472.29 199.55 41510.17 47585.83 2024-09-20 23:58:11.000 264 22472.31 199.58 41510.21 88888.00 2024-09-20 23:58:12.000 264 22472.33 199.66 41510.25 88888.00 2024-09-20 23:58:13.000 264 22472.38 199.70 41510.31 88888.00 2024-09-20 23:58:14.000 264 22472.39 199.69 41510.36 88888.00 2024-09-20 23:58:15.000 264 22472.37 199.63 41510.33 47585.86 2024-09-20 23:58:16.000 264 22472.44 199.72 41510.38 88888.00 2024-09-20 23:58:17.000 264 22472.52 199.87 41510.49 88888.00 2024-09-20 23:58:18.000 264 22472.50 199.80 41510.49 88888.00 2024-09-20 23:58:19.000 264 22472.44 199.59 41510.41 88888.00 2024-09-20 23:58:20.000 264 22472.41 199.49 41510.36 47585.90 2024-09-20 23:58:21.000 264 22472.43 199.54 41510.37 88888.00 2024-09-20 23:58:22.000 264 22472.43 199.55 41510.37 88888.00 2024-09-20 23:58:23.000 264 22472.40 199.50 41510.32 88888.00 2024-09-20 23:58:24.000 264 22472.44 199.55 41510.33 88888.00 2024-09-20 23:58:25.000 264 22472.51 199.65 41510.40 47585.93 2024-09-20 23:58:26.000 264 22472.52 199.64 41510.39 88888.00 2024-09-20 23:58:27.000 264 22472.53 199.53 41510.31 88888.00 2024-09-20 23:58:28.000 264 22472.54 199.36 41510.25 88888.00 2024-09-20 23:58:29.000 264 22472.57 199.27 41510.31 88888.00 2024-09-20 23:58:30.000 264 22472.66 199.35 41510.45 47585.94 2024-09-20 23:58:31.000 264 22472.72 199.44 41510.48 88888.00 2024-09-20 23:58:32.000 264 22472.71 199.48 41510.41 88888.00 2024-09-20 23:58:33.000 264 22472.69 199.52 41510.43 88888.00 2024-09-20 23:58:34.000 264 22472.67 199.54 41510.50 88888.00 2024-09-20 23:58:35.000 264 22472.63 199.53 41510.52 47585.91 2024-09-20 23:58:36.000 264 22472.63 199.49 41510.47 88888.00 2024-09-20 23:58:37.000 264 22472.64 199.39 41510.41 88888.00 2024-09-20 23:58:38.000 264 22472.60 199.34 41510.41 88888.00 2024-09-20 23:58:39.000 264 22472.58 199.43 41510.46 88888.00 2024-09-20 23:58:40.000 264 22472.58 199.51 41510.53 47585.92 2024-09-20 23:58:41.000 264 22472.57 199.51 41510.56 88888.00 2024-09-20 23:58:42.000 264 22472.60 199.49 41510.56 88888.00 2024-09-20 23:58:43.000 264 22472.64 199.45 41510.57 88888.00 2024-09-20 23:58:44.000 264 22472.62 199.37 41510.53 88888.00 2024-09-20 23:58:45.000 264 22472.58 199.30 41510.40 47585.95 2024-09-20 23:58:46.000 264 22472.56 199.32 41510.32 88888.00 2024-09-20 23:58:47.000 264 22472.55 199.34 41510.32 88888.00 2024-09-20 23:58:48.000 264 22472.52 199.27 41510.32 88888.00 2024-09-20 23:58:49.000 264 22472.56 199.29 41510.40 88888.00 2024-09-20 23:58:50.000 264 22472.67 199.44 41510.54 47585.96 2024-09-20 23:58:51.000 264 22472.72 199.49 41510.55 88888.00 2024-09-20 23:58:52.000 264 22472.67 199.38 41510.43 88888.00 2024-09-20 23:58:53.000 264 22472.63 199.29 41510.35 88888.00 2024-09-20 23:58:54.000 264 22472.69 199.31 41510.44 88888.00 2024-09-20 23:58:55.000 264 22472.78 199.39 41510.59 47586.02 2024-09-20 23:58:56.000 264 22472.80 199.40 41510.64 88888.00 2024-09-20 23:58:57.000 264 22472.77 199.40 41510.63 88888.00 2024-09-20 23:58:58.000 264 22472.76 199.44 41510.60 88888.00 2024-09-20 23:58:59.000 264 22472.78 199.49 41510.57 88888.00 2024-09-20 23:59:00.000 264 22472.76 199.52 41510.57 47586.02 2024-09-20 23:59:01.000 264 22472.70 199.47 41510.50 88888.00 2024-09-20 23:59:02.000 264 22472.68 199.40 41510.40 88888.00 2024-09-20 23:59:03.000 264 22472.72 199.37 41510.40 88888.00 2024-09-20 23:59:04.000 264 22472.75 199.35 41510.43 88888.00 2024-09-20 23:59:05.000 264 22472.77 199.31 41510.43 47586.04 2024-09-20 23:59:06.000 264 22472.78 199.24 41510.41 88888.00 2024-09-20 23:59:07.000 264 22472.74 199.21 41510.39 88888.00 2024-09-20 23:59:08.000 264 22472.71 199.28 41510.39 88888.00 2024-09-20 23:59:09.000 264 22472.72 199.34 41510.37 88888.00 2024-09-20 23:59:10.000 264 22472.71 199.30 41510.34 47586.06 2024-09-20 23:59:11.000 264 22472.70 199.24 41510.38 88888.00 2024-09-20 23:59:12.000 264 22472.74 199.24 41510.39 88888.00 2024-09-20 23:59:13.000 264 22472.77 199.21 41510.36 88888.00 2024-09-20 23:59:14.000 264 22472.77 199.09 41510.36 88888.00 2024-09-20 23:59:15.000 264 22472.79 199.04 41510.41 47586.02 2024-09-20 23:59:16.000 264 22472.82 199.16 41510.47 88888.00 2024-09-20 23:59:17.000 264 22472.85 199.33 41510.50 88888.00 2024-09-20 23:59:18.000 264 22472.85 199.36 41510.51 88888.00 2024-09-20 23:59:19.000 264 22472.85 199.30 41510.50 88888.00 2024-09-20 23:59:20.000 264 22472.85 199.22 41510.46 47586.05 2024-09-20 23:59:21.000 264 22472.81 199.12 41510.36 88888.00 2024-09-20 23:59:22.000 264 22472.76 199.05 41510.26 88888.00 2024-09-20 23:59:23.000 264 22472.78 199.10 41510.31 88888.00 2024-09-20 23:59:24.000 264 22472.84 199.16 41510.39 88888.00 2024-09-20 23:59:25.000 264 22472.89 199.16 41510.41 47586.01 2024-09-20 23:59:26.000 264 22472.90 199.18 41510.45 88888.00 2024-09-20 23:59:27.000 264 22472.83 199.25 41510.51 88888.00 2024-09-20 23:59:28.000 264 22472.74 199.29 41510.48 88888.00 2024-09-20 23:59:29.000 264 22472.64 199.19 41510.32 88888.00 2024-09-20 23:59:30.000 264 22472.59 199.05 41510.20 47586.01 2024-09-20 23:59:31.000 264 22472.64 199.09 41510.34 88888.00 2024-09-20 23:59:32.000 264 22472.68 199.18 41510.50 88888.00 2024-09-20 23:59:33.000 264 22472.65 199.19 41510.50 88888.00 2024-09-20 23:59:34.000 264 22472.59 199.15 41510.33 88888.00 2024-09-20 23:59:35.000 264 22472.62 199.26 41510.35 47586.01 2024-09-20 23:59:36.000 264 22472.78 199.61 41510.76 88888.00 2024-09-20 23:59:37.000 264 22472.84 199.73 41510.92 88888.00 2024-09-20 23:59:38.000 264 22472.65 199.44 41510.57 88888.00 2024-09-20 23:59:39.000 264 22472.53 199.27 41510.36 88888.00 2024-09-20 23:59:40.000 264 22472.59 199.35 41510.45 47585.95 2024-09-20 23:59:41.000 264 22472.65 199.40 41510.53 88888.00 2024-09-20 23:59:42.000 264 22472.63 199.36 41510.51 88888.00 2024-09-20 23:59:43.000 264 22472.57 199.34 41510.48 88888.00 2024-09-20 23:59:44.000 264 22472.52 199.35 41510.48 88888.00 2024-09-20 23:59:45.000 264 22472.49 199.30 41510.48 47585.95 2024-09-20 23:59:46.000 264 22472.45 199.22 41510.48 88888.00 2024-09-20 23:59:47.000 264 22472.44 199.19 41510.50 88888.00 2024-09-20 23:59:48.000 264 22472.46 199.26 41510.55 88888.00 2024-09-20 23:59:49.000 264 22472.44 199.32 41510.53 88888.00 2024-09-20 23:59:50.000 264 22472.47 199.30 41510.47 47585.88 2024-09-20 23:59:51.000 264 22472.51 199.22 41510.44 88888.00 2024-09-20 23:59:52.000 264 22472.50 199.15 41510.45 88888.00 2024-09-20 23:59:53.000 264 22472.47 199.14 41510.49 88888.00 2024-09-20 23:59:54.000 264 22472.40 199.02 41510.35 88888.00 2024-09-20 23:59:55.000 264 22472.28 198.82 41510.09 47585.87 2024-09-20 23:59:56.000 264 22472.31 198.94 41510.14 88888.00 2024-09-20 23:59:57.000 264 22472.44 199.21 41510.39 88888.00 2024-09-20 23:59:58.000 264 22472.48 199.31 41510.48 88888.00 2024-09-20 23:59:59.000 264 22472.47 199.31 41510.45 88888.00